{"all": [{"instrument": "AVGO", "mid_signal": 120491, "gamma_signal": 18864, "vega_signal": 258512, "option_type": "C", "stock_price": 342.72, "utc_time": 1773235800000}, {"instrument": "AVGO", "mid_signal": 661469, "gamma_signal": -24939, "vega_signal": -808833, "option_type": "P", "stock_price": 343.28, "utc_time": 1773235800000}, {"instrument": "AVGO", "mid_signal": -153868, "gamma_signal": -16801, "vega_signal": 56445, "option_type": "C", "stock_price": 342.72, "utc_time": 1773235805000}, {"instrument": "AVGO", "mid_signal": -114984, "gamma_signal": 6807, "vega_signal": 33614, "option_type": "P", "stock_price": 342.72, "utc_time": 1773235805000}, {"instrument": "AVGO", "mid_signal": 2045909, "gamma_signal": 59327, "vega_signal": 659388, "option_type": "C", "stock_price": 344.02, "utc_time": 1773235810000}, {"instrument": "AVGO", "mid_signal": 1096661, "gamma_signal": -33872, "vega_signal": -178875, "option_type": "P", "stock_price": 344.02, "utc_time": 1773235810000}, {"instrument": "AVGO", "mid_signal": 86873, "gamma_signal": 3700, "vega_signal": 91686, "option_type": "C", "stock_price": 343.84, "utc_time": 1773235815000}, {"instrument": "AVGO", "mid_signal": 251377, "gamma_signal": -5939, "vega_signal": -175933, "option_type": "P", "stock_price": 343.84, "utc_time": 1773235815000}, {"instrument": "AVGO", "mid_signal": -54241, "gamma_signal": -9269, "vega_signal": -28091, "option_type": "C", "stock_price": 343.84, "utc_time": 1773235820000}, {"instrument": "AVGO", "mid_signal": -303872, "gamma_signal": 11275, "vega_signal": 126814, "option_type": "P", "stock_price": 343.84, "utc_time": 1773235820000}, {"instrument": "AVGO", "mid_signal": 321857, "gamma_signal": 42639, "vega_signal": 88718, "option_type": "C", "stock_price": 343.84, "utc_time": 1773235825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.84, "utc_time": 1773235825000}, {"instrument": "AVGO", "mid_signal": -35033, "gamma_signal": -4148, "vega_signal": -54922, "option_type": "C", "stock_price": 343.84, "utc_time": 1773235830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.84, "utc_time": 1773235830000}, {"instrument": "AVGO", "mid_signal": -910876, "gamma_signal": -94361, "vega_signal": -109533, "option_type": "C", "stock_price": 342.865, "utc_time": 1773235835000}, {"instrument": "AVGO", "mid_signal": -223581, "gamma_signal": 20323, "vega_signal": 61229, "option_type": "P", "stock_price": 342.81, "utc_time": 1773235835000}, {"instrument": "AVGO", "mid_signal": -1431188, "gamma_signal": -109627, "vega_signal": -402933, "option_type": "C", "stock_price": 342, "utc_time": 1773235840000}, {"instrument": "AVGO", "mid_signal": -33023, "gamma_signal": 2702, "vega_signal": 13929, "option_type": "P", "stock_price": 342, "utc_time": 1773235840000}, {"instrument": "AVGO", "mid_signal": 26831, "gamma_signal": 5475, "vega_signal": 16686, "option_type": "C", "stock_price": 342.04, "utc_time": 1773235845000}, {"instrument": "AVGO", "mid_signal": -50317, "gamma_signal": 4247, "vega_signal": 14926, "option_type": "P", "stock_price": 342.04, "utc_time": 1773235845000}, {"instrument": "AVGO", "mid_signal": -235061, "gamma_signal": -40329, "vega_signal": -57418, "option_type": "C", "stock_price": 341.7, "utc_time": 1773235850000}, {"instrument": "AVGO", "mid_signal": 23206, "gamma_signal": -2372, "vega_signal": 2284, "option_type": "P", "stock_price": 341.7, "utc_time": 1773235850000}, {"instrument": "AVGO", "mid_signal": -113578, "gamma_signal": -15319, "vega_signal": -7925, "option_type": "C", "stock_price": 341.91, "utc_time": 1773235855000}, {"instrument": "AVGO", "mid_signal": -11030, "gamma_signal": 880, "vega_signal": 4469, "option_type": "P", "stock_price": 341.91, "utc_time": 1773235855000}, {"instrument": "AVGO", "mid_signal": -222701, "gamma_signal": -25370, "vega_signal": -44337, "option_type": "C", "stock_price": 342.3, "utc_time": 1773235860000}, {"instrument": "AVGO", "mid_signal": -66932, "gamma_signal": 4216, "vega_signal": 5496, "option_type": "P", "stock_price": 341.7, "utc_time": 1773235860000}, {"instrument": "AVGO", "mid_signal": -45227, "gamma_signal": -4046, "vega_signal": -13248, "option_type": "C", "stock_price": 341.58, "utc_time": 1773235865000}, {"instrument": "AVGO", "mid_signal": -33679, "gamma_signal": 738, "vega_signal": 18197, "option_type": "P", "stock_price": 341.58, "utc_time": 1773235865000}, {"instrument": "AVGO", "mid_signal": -104590, "gamma_signal": -1020, "vega_signal": -80758, "option_type": "C", "stock_price": 341.74, "utc_time": 1773235870000}, {"instrument": "AVGO", "mid_signal": -65327, "gamma_signal": 6495, "vega_signal": 3470, "option_type": "P", "stock_price": 341.74, "utc_time": 1773235870000}, {"instrument": "AVGO", "mid_signal": -131856, "gamma_signal": -9470, "vega_signal": -54044, "option_type": "C", "stock_price": 341.79, "utc_time": 1773235875000}, {"instrument": "AVGO", "mid_signal": 60712, "gamma_signal": -7964, "vega_signal": -5590, "option_type": "P", "stock_price": 341.74, "utc_time": 1773235875000}, {"instrument": "AVGO", "mid_signal": -1611723, "gamma_signal": -156392, "vega_signal": -433120, "option_type": "C", "stock_price": 341.41, "utc_time": 1773235880000}, {"instrument": "AVGO", "mid_signal": -1121457, "gamma_signal": 140983, "vega_signal": 123060, "option_type": "P", "stock_price": 341.635, "utc_time": 1773235880000}, {"instrument": "AVGO", "mid_signal": -82630, "gamma_signal": -6231, "vega_signal": -21221, "option_type": "C", "stock_price": 341.5, "utc_time": 1773235885000}, {"instrument": "AVGO", "mid_signal": -32143, "gamma_signal": 3879, "vega_signal": 5420, "option_type": "P", "stock_price": 341.5, "utc_time": 1773235885000}, {"instrument": "AVGO", "mid_signal": -144483, "gamma_signal": -22894, "vega_signal": -12266, "option_type": "C", "stock_price": 341.6, "utc_time": 1773235890000}, {"instrument": "AVGO", "mid_signal": 79419, "gamma_signal": -9419, "vega_signal": -22028, "option_type": "P", "stock_price": 341.6, "utc_time": 1773235890000}, {"instrument": "AVGO", "mid_signal": -242727, "gamma_signal": -20751, "vega_signal": -31923, "option_type": "C", "stock_price": 341.03, "utc_time": 1773235895000}, {"instrument": "AVGO", "mid_signal": -102630, "gamma_signal": 6135, "vega_signal": 32268, "option_type": "P", "stock_price": 341.03, "utc_time": 1773235895000}, {"instrument": "AVGO", "mid_signal": -403405, "gamma_signal": -39844, "vega_signal": -102520, "option_type": "C", "stock_price": 340.75, "utc_time": 1773235900000}, {"instrument": "AVGO", "mid_signal": -133029, "gamma_signal": 3880, "vega_signal": 129131, "option_type": "P", "stock_price": 340.75, "utc_time": 1773235900000}, {"instrument": "AVGO", "mid_signal": 107459, "gamma_signal": 7701, "vega_signal": 35185, "option_type": "C", "stock_price": 340.75, "utc_time": 1773235905000}, {"instrument": "AVGO", "mid_signal": 50210, "gamma_signal": -7732, "vega_signal": 7532, "option_type": "P", "stock_price": 340.75, "utc_time": 1773235905000}, {"instrument": "AVGO", "mid_signal": -15987, "gamma_signal": 2349, "vega_signal": -11659, "option_type": "C", "stock_price": 341.5, "utc_time": 1773235910000}, {"instrument": "AVGO", "mid_signal": 61320, "gamma_signal": -3980, "vega_signal": -50412, "option_type": "P", "stock_price": 341.5, "utc_time": 1773235910000}, {"instrument": "AVGO", "mid_signal": 8836, "gamma_signal": 786, "vega_signal": 5406, "option_type": "C", "stock_price": 341.5, "utc_time": 1773235915000}, {"instrument": "AVGO", "mid_signal": 12999, "gamma_signal": -1078, "vega_signal": -5003, "option_type": "P", "stock_price": 341.57, "utc_time": 1773235915000}, {"instrument": "AVGO", "mid_signal": -1004304, "gamma_signal": -143323, "vega_signal": -202567, "option_type": "C", "stock_price": 340.89, "utc_time": 1773235920000}, {"instrument": "AVGO", "mid_signal": -133022, "gamma_signal": 11468, "vega_signal": 49671, "option_type": "P", "stock_price": 340.89, "utc_time": 1773235920000}, {"instrument": "AVGO", "mid_signal": -8367, "gamma_signal": -118, "vega_signal": -2445, "option_type": "C", "stock_price": 340.89, "utc_time": 1773235925000}, {"instrument": "AVGO", "mid_signal": 44659, "gamma_signal": -5489, "vega_signal": -4219, "option_type": "P", "stock_price": 340.89, "utc_time": 1773235925000}, {"instrument": "AVGO", "mid_signal": -81103, "gamma_signal": 1708, "vega_signal": -72241, "option_type": "C", "stock_price": 341.47, "utc_time": 1773235930000}, {"instrument": "AVGO", "mid_signal": 86256, "gamma_signal": -13457, "vega_signal": 3718, "option_type": "P", "stock_price": 341.47, "utc_time": 1773235930000}, {"instrument": "AVGO", "mid_signal": 37853, "gamma_signal": 4094, "vega_signal": 32347, "option_type": "C", "stock_price": 341.88, "utc_time": 1773235935000}, {"instrument": "AVGO", "mid_signal": 52133, "gamma_signal": -5146, "vega_signal": -23355, "option_type": "P", "stock_price": 342, "utc_time": 1773235935000}, {"instrument": "AVGO", "mid_signal": 89808, "gamma_signal": 7054, "vega_signal": 20591, "option_type": "C", "stock_price": 342.25, "utc_time": 1773235940000}, {"instrument": "AVGO", "mid_signal": 31587, "gamma_signal": -3889, "vega_signal": -5579, "option_type": "P", "stock_price": 342.25, "utc_time": 1773235940000}, {"instrument": "AVGO", "mid_signal": -43828, "gamma_signal": -1983, "vega_signal": -11529, "option_type": "C", "stock_price": 341.92, "utc_time": 1773235945000}, {"instrument": "AVGO", "mid_signal": 425587, "gamma_signal": -17777, "vega_signal": -233352, "option_type": "P", "stock_price": 341.92, "utc_time": 1773235945000}, {"instrument": "AVGO", "mid_signal": 16816, "gamma_signal": 2682, "vega_signal": 1898, "option_type": "C", "stock_price": 342.11, "utc_time": 1773235950000}, {"instrument": "AVGO", "mid_signal": -33279, "gamma_signal": 2894, "vega_signal": 1817, "option_type": "P", "stock_price": 342.11, "utc_time": 1773235950000}, {"instrument": "AVGO", "mid_signal": 282058, "gamma_signal": 38871, "vega_signal": 50588, "option_type": "C", "stock_price": 342.14, "utc_time": 1773235955000}, {"instrument": "AVGO", "mid_signal": -15677, "gamma_signal": -414, "vega_signal": -387, "option_type": "P", "stock_price": 342.14, "utc_time": 1773235955000}, {"instrument": "AVGO", "mid_signal": -354594, "gamma_signal": -33690, "vega_signal": -39740, "option_type": "C", "stock_price": 342, "utc_time": 1773235960000}, {"instrument": "AVGO", "mid_signal": -53948, "gamma_signal": 5145, "vega_signal": 3631, "option_type": "P", "stock_price": 342, "utc_time": 1773235960000}, {"instrument": "AVGO", "mid_signal": -66447, "gamma_signal": -10443, "vega_signal": -31472, "option_type": "C", "stock_price": 341.88, "utc_time": 1773235965000}, {"instrument": "AVGO", "mid_signal": 7092, "gamma_signal": -1134, "vega_signal": -909, "option_type": "P", "stock_price": 342, "utc_time": 1773235965000}, {"instrument": "AVGO", "mid_signal": 465614, "gamma_signal": 35788, "vega_signal": 140979, "option_type": "C", "stock_price": 341.95, "utc_time": 1773235970000}, {"instrument": "AVGO", "mid_signal": 5849, "gamma_signal": -197, "vega_signal": -6271, "option_type": "P", "stock_price": 342.08, "utc_time": 1773235970000}, {"instrument": "AVGO", "mid_signal": 13751, "gamma_signal": 378, "vega_signal": 9552, "option_type": "C", "stock_price": 342.15, "utc_time": 1773235975000}, {"instrument": "AVGO", "mid_signal": -3704, "gamma_signal": 340, "vega_signal": 1715, "option_type": "P", "stock_price": 342.11, "utc_time": 1773235975000}, {"instrument": "AVGO", "mid_signal": 1229063, "gamma_signal": 186288, "vega_signal": 299985, "option_type": "C", "stock_price": 342.49, "utc_time": 1773235980000}, {"instrument": "AVGO", "mid_signal": 174640, "gamma_signal": -8005, "vega_signal": -66076, "option_type": "P", "stock_price": 342.6, "utc_time": 1773235980000}, {"instrument": "AVGO", "mid_signal": 37198, "gamma_signal": 44, "vega_signal": 46886, "option_type": "C", "stock_price": 342.61, "utc_time": 1773235985000}, {"instrument": "AVGO", "mid_signal": -5285, "gamma_signal": 1322, "vega_signal": -4446, "option_type": "P", "stock_price": 342.47, "utc_time": 1773235985000}, {"instrument": "AVGO", "mid_signal": 70481, "gamma_signal": -2515, "vega_signal": -16910, "option_type": "C", "stock_price": 342.15, "utc_time": 1773235990000}, {"instrument": "AVGO", "mid_signal": -210403, "gamma_signal": 32374, "vega_signal": 27982, "option_type": "P", "stock_price": 342.15, "utc_time": 1773235990000}, {"instrument": "AVGO", "mid_signal": -32352, "gamma_signal": -2690, "vega_signal": -16177, "option_type": "C", "stock_price": 342.35, "utc_time": 1773235995000}, {"instrument": "AVGO", "mid_signal": 6326, "gamma_signal": -1099, "vega_signal": -848, "option_type": "P", "stock_price": 342.17, "utc_time": 1773235995000}, {"instrument": "AVGO", "mid_signal": 354223, "gamma_signal": 16374, "vega_signal": 114038, "option_type": "C", "stock_price": 342.535, "utc_time": 1773236000000}, {"instrument": "AVGO", "mid_signal": 9448, "gamma_signal": -1390, "vega_signal": -1063, "option_type": "P", "stock_price": 342.59, "utc_time": 1773236000000}, {"instrument": "AVGO", "mid_signal": -265135, "gamma_signal": -21482, "vega_signal": -10230, "option_type": "C", "stock_price": 342.25, "utc_time": 1773236005000}, {"instrument": "AVGO", "mid_signal": 22924, "gamma_signal": -1024, "vega_signal": -12616, "option_type": "P", "stock_price": 342.535, "utc_time": 1773236005000}, {"instrument": "AVGO", "mid_signal": -255746, "gamma_signal": -451, "vega_signal": -19818, "option_type": "C", "stock_price": 342.16, "utc_time": 1773236010000}, {"instrument": "AVGO", "mid_signal": -39488, "gamma_signal": 4588, "vega_signal": 806, "option_type": "P", "stock_price": 342.16, "utc_time": 1773236010000}, {"instrument": "AVGO", "mid_signal": 256951, "gamma_signal": 20115, "vega_signal": 142324, "option_type": "C", "stock_price": 342.44, "utc_time": 1773236015000}, {"instrument": "AVGO", "mid_signal": 18812, "gamma_signal": -328, "vega_signal": -11450, "option_type": "P", "stock_price": 342.16, "utc_time": 1773236015000}, {"instrument": "AVGO", "mid_signal": -1052058, "gamma_signal": -41145, "vega_signal": -394896, "option_type": "C", "stock_price": 342.08, "utc_time": 1773236020000}, {"instrument": "AVGO", "mid_signal": -38833, "gamma_signal": 12387, "vega_signal": 22875, "option_type": "P", "stock_price": 342.08, "utc_time": 1773236020000}, {"instrument": "AVGO", "mid_signal": -2420437, "gamma_signal": -541804, "vega_signal": -365694, "option_type": "C", "stock_price": 341.99, "utc_time": 1773236025000}, {"instrument": "AVGO", "mid_signal": 42127, "gamma_signal": -3650, "vega_signal": -14096, "option_type": "P", "stock_price": 342, "utc_time": 1773236025000}, {"instrument": "AVGO", "mid_signal": -16814, "gamma_signal": -3069, "vega_signal": 3555, "option_type": "C", "stock_price": 342, "utc_time": 1773236030000}, {"instrument": "AVGO", "mid_signal": -19690, "gamma_signal": 4079, "vega_signal": 3663, "option_type": "P", "stock_price": 342, "utc_time": 1773236030000}, {"instrument": "AVGO", "mid_signal": -7319, "gamma_signal": -1485, "vega_signal": -10566, "option_type": "C", "stock_price": 341.9, "utc_time": 1773236035000}, {"instrument": "AVGO", "mid_signal": 17721, "gamma_signal": -3671, "vega_signal": -3297, "option_type": "P", "stock_price": 342, "utc_time": 1773236035000}, {"instrument": "AVGO", "mid_signal": -2310074, "gamma_signal": -114677, "vega_signal": -830439, "option_type": "C", "stock_price": 341.69, "utc_time": 1773236040000}, {"instrument": "AVGO", "mid_signal": -222492, "gamma_signal": 37768, "vega_signal": 40060, "option_type": "P", "stock_price": 341.65, "utc_time": 1773236040000}, {"instrument": "AVGO", "mid_signal": -276085, "gamma_signal": -42111, "vega_signal": -31883, "option_type": "C", "stock_price": 342, "utc_time": 1773236045000}, {"instrument": "AVGO", "mid_signal": 12582, "gamma_signal": -1078, "vega_signal": -5217, "option_type": "P", "stock_price": 342, "utc_time": 1773236045000}, {"instrument": "AVGO", "mid_signal": 536090, "gamma_signal": 32960, "vega_signal": 175937, "option_type": "C", "stock_price": 342.35, "utc_time": 1773236050000}, {"instrument": "AVGO", "mid_signal": 2026735, "gamma_signal": -88126, "vega_signal": -886214, "option_type": "P", "stock_price": 342.35, "utc_time": 1773236050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.35, "utc_time": 1773236055000}, {"instrument": "AVGO", "mid_signal": 323164, "gamma_signal": -43624, "vega_signal": -17841, "option_type": "P", "stock_price": 342.44, "utc_time": 1773236055000}, {"instrument": "AVGO", "mid_signal": -1092621, "gamma_signal": -38727, "vega_signal": -562150, "option_type": "C", "stock_price": 342.21, "utc_time": 1773236060000}, {"instrument": "AVGO", "mid_signal": 10684, "gamma_signal": -977, "vega_signal": -11076, "option_type": "P", "stock_price": 342.21, "utc_time": 1773236060000}, {"instrument": "AVGO", "mid_signal": -1859005, "gamma_signal": -209150, "vega_signal": -244115, "option_type": "C", "stock_price": 341.9, "utc_time": 1773236065000}, {"instrument": "AVGO", "mid_signal": 191943, "gamma_signal": -8385, "vega_signal": 8847, "option_type": "P", "stock_price": 341.75, "utc_time": 1773236065000}, {"instrument": "AVGO", "mid_signal": -11079, "gamma_signal": 275, "vega_signal": -19129, "option_type": "C", "stock_price": 341.87, "utc_time": 1773236070000}, {"instrument": "AVGO", "mid_signal": 82936, "gamma_signal": -7713, "vega_signal": -41830, "option_type": "P", "stock_price": 341.87, "utc_time": 1773236070000}, {"instrument": "AVGO", "mid_signal": 367905, "gamma_signal": -4596, "vega_signal": 356492, "option_type": "C", "stock_price": 342.07, "utc_time": 1773236075000}, {"instrument": "AVGO", "mid_signal": 727, "gamma_signal": -781, "vega_signal": 6872, "option_type": "P", "stock_price": 342.07, "utc_time": 1773236075000}, {"instrument": "AVGO", "mid_signal": -144594, "gamma_signal": -12584, "vega_signal": -40908, "option_type": "C", "stock_price": 341.96, "utc_time": 1773236080000}, {"instrument": "AVGO", "mid_signal": 12622, "gamma_signal": -1506, "vega_signal": 942, "option_type": "P", "stock_price": 341.96, "utc_time": 1773236080000}, {"instrument": "AVGO", "mid_signal": -83262, "gamma_signal": -11239, "vega_signal": -35697, "option_type": "C", "stock_price": 341.7, "utc_time": 1773236085000}, {"instrument": "AVGO", "mid_signal": -3922, "gamma_signal": 1036, "vega_signal": -1154, "option_type": "P", "stock_price": 341.69, "utc_time": 1773236085000}, {"instrument": "AVGO", "mid_signal": -49606, "gamma_signal": -4186, "vega_signal": -17344, "option_type": "C", "stock_price": 341.55, "utc_time": 1773236090000}, {"instrument": "AVGO", "mid_signal": -71191, "gamma_signal": 3245, "vega_signal": 57612, "option_type": "P", "stock_price": 341.55, "utc_time": 1773236090000}, {"instrument": "AVGO", "mid_signal": -146371, "gamma_signal": -22170, "vega_signal": -19724, "option_type": "C", "stock_price": 341.55, "utc_time": 1773236095000}, {"instrument": "AVGO", "mid_signal": 30372, "gamma_signal": -6058, "vega_signal": 1002, "option_type": "P", "stock_price": 341.55, "utc_time": 1773236095000}, {"instrument": "AVGO", "mid_signal": -232472, "gamma_signal": -20944, "vega_signal": -72742, "option_type": "C", "stock_price": 341.64, "utc_time": 1773236100000}, {"instrument": "AVGO", "mid_signal": 78107, "gamma_signal": -1795, "vega_signal": -65729, "option_type": "P", "stock_price": 341.64, "utc_time": 1773236100000}, {"instrument": "AVGO", "mid_signal": 594, "gamma_signal": 78, "vega_signal": 2505, "option_type": "C", "stock_price": 341.83, "utc_time": 1773236105000}, {"instrument": "AVGO", "mid_signal": 20653, "gamma_signal": -1365, "vega_signal": -11474, "option_type": "P", "stock_price": 342, "utc_time": 1773236105000}, {"instrument": "AVGO", "mid_signal": 17589, "gamma_signal": 925, "vega_signal": -9977, "option_type": "C", "stock_price": 342.16, "utc_time": 1773236110000}, {"instrument": "AVGO", "mid_signal": 68443, "gamma_signal": -2814, "vega_signal": -42639, "option_type": "P", "stock_price": 342.16, "utc_time": 1773236110000}, {"instrument": "AVGO", "mid_signal": 30268, "gamma_signal": 1990, "vega_signal": 12772, "option_type": "C", "stock_price": 342.16, "utc_time": 1773236115000}, {"instrument": "AVGO", "mid_signal": -5479, "gamma_signal": 471, "vega_signal": 2243, "option_type": "P", "stock_price": 342.16, "utc_time": 1773236115000}, {"instrument": "AVGO", "mid_signal": -73413, "gamma_signal": -2081, "vega_signal": -43867, "option_type": "C", "stock_price": 342.16, "utc_time": 1773236120000}, {"instrument": "AVGO", "mid_signal": 5906, "gamma_signal": -1469, "vega_signal": 2187, "option_type": "P", "stock_price": 342.16, "utc_time": 1773236120000}, {"instrument": "AVGO", "mid_signal": -131408, "gamma_signal": -8953, "vega_signal": -57047, "option_type": "C", "stock_price": 341.975, "utc_time": 1773236125000}, {"instrument": "AVGO", "mid_signal": -1655, "gamma_signal": -3, "vega_signal": -3977, "option_type": "P", "stock_price": 341.975, "utc_time": 1773236125000}, {"instrument": "AVGO", "mid_signal": 51985, "gamma_signal": 15949, "vega_signal": -33670, "option_type": "C", "stock_price": 341.975, "utc_time": 1773236130000}, {"instrument": "AVGO", "mid_signal": 611996, "gamma_signal": -56672, "vega_signal": -163198, "option_type": "P", "stock_price": 341.975, "utc_time": 1773236130000}, {"instrument": "AVGO", "mid_signal": 129990, "gamma_signal": 9356, "vega_signal": 55456, "option_type": "C", "stock_price": 342.44, "utc_time": 1773236135000}, {"instrument": "AVGO", "mid_signal": 101246, "gamma_signal": -2039, "vega_signal": -157922, "option_type": "P", "stock_price": 342.6, "utc_time": 1773236135000}, {"instrument": "AVGO", "mid_signal": 238022, "gamma_signal": 18586, "vega_signal": 21861, "option_type": "C", "stock_price": 342.6, "utc_time": 1773236140000}, {"instrument": "AVGO", "mid_signal": 843853, "gamma_signal": -133507, "vega_signal": -93847, "option_type": "P", "stock_price": 342.6, "utc_time": 1773236140000}, {"instrument": "AVGO", "mid_signal": -44995, "gamma_signal": -2570, "vega_signal": -19856, "option_type": "C", "stock_price": 342.6, "utc_time": 1773236145000}, {"instrument": "AVGO", "mid_signal": -96390, "gamma_signal": 3842, "vega_signal": 158214, "option_type": "P", "stock_price": 342.6, "utc_time": 1773236145000}, {"instrument": "AVGO", "mid_signal": -377165, "gamma_signal": -21034, "vega_signal": -248920, "option_type": "C", "stock_price": 342.37, "utc_time": 1773236150000}, {"instrument": "AVGO", "mid_signal": 50427, "gamma_signal": -4312, "vega_signal": -20516, "option_type": "P", "stock_price": 342.37, "utc_time": 1773236150000}, {"instrument": "AVGO", "mid_signal": -212708, "gamma_signal": -8900, "vega_signal": -128406, "option_type": "C", "stock_price": 342.24, "utc_time": 1773236155000}, {"instrument": "AVGO", "mid_signal": 124001, "gamma_signal": -7927, "vega_signal": -86851, "option_type": "P", "stock_price": 342.24, "utc_time": 1773236155000}, {"instrument": "AVGO", "mid_signal": -100270, "gamma_signal": 2813, "vega_signal": -58789, "option_type": "C", "stock_price": 341.87, "utc_time": 1773236160000}, {"instrument": "AVGO", "mid_signal": -5889, "gamma_signal": 215, "vega_signal": 6308, "option_type": "P", "stock_price": 341.87, "utc_time": 1773236160000}, {"instrument": "AVGO", "mid_signal": -36416, "gamma_signal": -1305, "vega_signal": -18994, "option_type": "C", "stock_price": 341.85, "utc_time": 1773236165000}, {"instrument": "AVGO", "mid_signal": -1568, "gamma_signal": -1137, "vega_signal": 2325, "option_type": "P", "stock_price": 341.85, "utc_time": 1773236165000}, {"instrument": "AVGO", "mid_signal": 1074329, "gamma_signal": 1793, "vega_signal": 3110653, "option_type": "C", "stock_price": 342.16, "utc_time": 1773236170000}, {"instrument": "AVGO", "mid_signal": -47707, "gamma_signal": 4400, "vega_signal": 21064, "option_type": "P", "stock_price": 341.99, "utc_time": 1773236170000}, {"instrument": "AVGO", "mid_signal": 104447, "gamma_signal": 10303, "vega_signal": 1104, "option_type": "C", "stock_price": 342.52, "utc_time": 1773236175000}, {"instrument": "AVGO", "mid_signal": 1185849, "gamma_signal": -190261, "vega_signal": -149061, "option_type": "P", "stock_price": 342.52, "utc_time": 1773236175000}, {"instrument": "AVGO", "mid_signal": -42920, "gamma_signal": -3581, "vega_signal": -26212, "option_type": "C", "stock_price": 342.33, "utc_time": 1773236180000}, {"instrument": "AVGO", "mid_signal": 1381, "gamma_signal": -73, "vega_signal": -1619, "option_type": "P", "stock_price": 342.33, "utc_time": 1773236180000}, {"instrument": "AVGO", "mid_signal": -97517, "gamma_signal": -14675, "vega_signal": -39792, "option_type": "C", "stock_price": 342.25, "utc_time": 1773236185000}, {"instrument": "AVGO", "mid_signal": -96238, "gamma_signal": 20300, "vega_signal": 20603, "option_type": "P", "stock_price": 342.25, "utc_time": 1773236185000}, {"instrument": "AVGO", "mid_signal": -202335, "gamma_signal": -15267, "vega_signal": -32376, "option_type": "C", "stock_price": 342.2, "utc_time": 1773236190000}, {"instrument": "AVGO", "mid_signal": -3511, "gamma_signal": 334, "vega_signal": 1649, "option_type": "P", "stock_price": 342.2, "utc_time": 1773236190000}, {"instrument": "AVGO", "mid_signal": -67714, "gamma_signal": -3286, "vega_signal": -14043, "option_type": "C", "stock_price": 342.01, "utc_time": 1773236195000}, {"instrument": "AVGO", "mid_signal": -33808, "gamma_signal": 2683, "vega_signal": 21814, "option_type": "P", "stock_price": 342.01, "utc_time": 1773236195000}, {"instrument": "AVGO", "mid_signal": -84947, "gamma_signal": -11722, "vega_signal": -523, "option_type": "C", "stock_price": 342.01, "utc_time": 1773236200000}, {"instrument": "AVGO", "mid_signal": -322, "gamma_signal": 25, "vega_signal": 233, "option_type": "P", "stock_price": 342.01, "utc_time": 1773236200000}, {"instrument": "AVGO", "mid_signal": -79704, "gamma_signal": -97, "vega_signal": -35576, "option_type": "C", "stock_price": 342.06, "utc_time": 1773236205000}, {"instrument": "AVGO", "mid_signal": 424, "gamma_signal": -35, "vega_signal": -296, "option_type": "P", "stock_price": 342.06, "utc_time": 1773236205000}, {"instrument": "AVGO", "mid_signal": -14579, "gamma_signal": 185, "vega_signal": -18508, "option_type": "C", "stock_price": 341.85, "utc_time": 1773236210000}, {"instrument": "AVGO", "mid_signal": 7659, "gamma_signal": -615, "vega_signal": -2756, "option_type": "P", "stock_price": 341.85, "utc_time": 1773236210000}, {"instrument": "AVGO", "mid_signal": -243429, "gamma_signal": -37414, "vega_signal": -29487, "option_type": "C", "stock_price": 342.02, "utc_time": 1773236215000}, {"instrument": "AVGO", "mid_signal": -237401, "gamma_signal": 54670, "vega_signal": 47729, "option_type": "P", "stock_price": 342.02, "utc_time": 1773236215000}, {"instrument": "AVGO", "mid_signal": -2342, "gamma_signal": 3058, "vega_signal": -20371, "option_type": "C", "stock_price": 342.16, "utc_time": 1773236220000}, {"instrument": "AVGO", "mid_signal": 310079, "gamma_signal": -40384, "vega_signal": -53836, "option_type": "P", "stock_price": 342.16, "utc_time": 1773236220000}, {"instrument": "AVGO", "mid_signal": 76174, "gamma_signal": 8029, "vega_signal": 30214, "option_type": "C", "stock_price": 342.6, "utc_time": 1773236225000}, {"instrument": "AVGO", "mid_signal": 113121, "gamma_signal": -25062, "vega_signal": -21485, "option_type": "P", "stock_price": 342.6, "utc_time": 1773236225000}, {"instrument": "AVGO", "mid_signal": -159399, "gamma_signal": -39278, "vega_signal": -21528, "option_type": "C", "stock_price": 342.4, "utc_time": 1773236230000}, {"instrument": "AVGO", "mid_signal": 29472, "gamma_signal": -3535, "vega_signal": -9309, "option_type": "P", "stock_price": 342.4, "utc_time": 1773236230000}, {"instrument": "AVGO", "mid_signal": -25709, "gamma_signal": -3195, "vega_signal": 7351, "option_type": "C", "stock_price": 342.75, "utc_time": 1773236235000}, {"instrument": "AVGO", "mid_signal": -313, "gamma_signal": 86, "vega_signal": 78, "option_type": "P", "stock_price": 342.35, "utc_time": 1773236235000}, {"instrument": "AVGO", "mid_signal": 5358, "gamma_signal": 1446, "vega_signal": -6253, "option_type": "C", "stock_price": 342.7, "utc_time": 1773236240000}, {"instrument": "AVGO", "mid_signal": 24133, "gamma_signal": -4625, "vega_signal": -4822, "option_type": "P", "stock_price": 342.61, "utc_time": 1773236240000}, {"instrument": "AVGO", "mid_signal": -167743, "gamma_signal": -21357, "vega_signal": -42942, "option_type": "C", "stock_price": 342.57, "utc_time": 1773236245000}, {"instrument": "AVGO", "mid_signal": -28107, "gamma_signal": 5606, "vega_signal": 3914, "option_type": "P", "stock_price": 342.61, "utc_time": 1773236245000}, {"instrument": "AVGO", "mid_signal": -13663, "gamma_signal": 1901, "vega_signal": -16132, "option_type": "C", "stock_price": 342.57, "utc_time": 1773236250000}, {"instrument": "AVGO", "mid_signal": -14825, "gamma_signal": 1124, "vega_signal": 14892, "option_type": "P", "stock_price": 342.57, "utc_time": 1773236250000}, {"instrument": "AVGO", "mid_signal": 90715, "gamma_signal": 29706, "vega_signal": 17655, "option_type": "C", "stock_price": 342.6, "utc_time": 1773236255000}, {"instrument": "AVGO", "mid_signal": 36129, "gamma_signal": -4705, "vega_signal": -7107, "option_type": "P", "stock_price": 342.6, "utc_time": 1773236255000}, {"instrument": "AVGO", "mid_signal": 169406, "gamma_signal": 20927, "vega_signal": 32903, "option_type": "C", "stock_price": 343, "utc_time": 1773236260000}, {"instrument": "AVGO", "mid_signal": 98368, "gamma_signal": -12875, "vega_signal": -18761, "option_type": "P", "stock_price": 342.97, "utc_time": 1773236260000}, {"instrument": "AVGO", "mid_signal": -9005, "gamma_signal": -1179, "vega_signal": -1059, "option_type": "C", "stock_price": 342.93, "utc_time": 1773236265000}, {"instrument": "AVGO", "mid_signal": 10638, "gamma_signal": -1375, "vega_signal": -960, "option_type": "P", "stock_price": 342.97, "utc_time": 1773236265000}, {"instrument": "AVGO", "mid_signal": -535397, "gamma_signal": -115826, "vega_signal": -43146, "option_type": "C", "stock_price": 342.72, "utc_time": 1773236270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.93, "utc_time": 1773236270000}, {"instrument": "AVGO", "mid_signal": -125253, "gamma_signal": -10614, "vega_signal": -36574, "option_type": "C", "stock_price": 343, "utc_time": 1773236275000}, {"instrument": "AVGO", "mid_signal": 32912, "gamma_signal": -4370, "vega_signal": -5146, "option_type": "P", "stock_price": 343, "utc_time": 1773236275000}, {"instrument": "AVGO", "mid_signal": -54542, "gamma_signal": 792, "vega_signal": -57955, "option_type": "C", "stock_price": 342.81, "utc_time": 1773236280000}, {"instrument": "AVGO", "mid_signal": 6370, "gamma_signal": -931, "vega_signal": -3828, "option_type": "P", "stock_price": 343, "utc_time": 1773236280000}, {"instrument": "AVGO", "mid_signal": -1693380, "gamma_signal": -121266, "vega_signal": -414080, "option_type": "C", "stock_price": 342.2, "utc_time": 1773236285000}, {"instrument": "AVGO", "mid_signal": -65413, "gamma_signal": 5660, "vega_signal": 28212, "option_type": "P", "stock_price": 342.3, "utc_time": 1773236285000}, {"instrument": "AVGO", "mid_signal": 59573, "gamma_signal": 22982, "vega_signal": 3611, "option_type": "C", "stock_price": 342.2, "utc_time": 1773236290000}, {"instrument": "AVGO", "mid_signal": -36616, "gamma_signal": 2951, "vega_signal": 13693, "option_type": "P", "stock_price": 342.2, "utc_time": 1773236290000}, {"instrument": "AVGO", "mid_signal": -24690, "gamma_signal": -3877, "vega_signal": 9191, "option_type": "C", "stock_price": 342.16, "utc_time": 1773236295000}, {"instrument": "AVGO", "mid_signal": -64600, "gamma_signal": 11442, "vega_signal": -15824, "option_type": "P", "stock_price": 342.16, "utc_time": 1773236295000}, {"instrument": "AVGO", "mid_signal": -23052, "gamma_signal": -2382, "vega_signal": -12961, "option_type": "C", "stock_price": 342.16, "utc_time": 1773236300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.16, "utc_time": 1773236300000}, {"instrument": "AVGO", "mid_signal": -412477, "gamma_signal": -1734, "vega_signal": -971076, "option_type": "C", "stock_price": 342.63, "utc_time": 1773236305000}, {"instrument": "AVGO", "mid_signal": 16017, "gamma_signal": -2248, "vega_signal": -3194, "option_type": "P", "stock_price": 342.63, "utc_time": 1773236305000}, {"instrument": "AVGO", "mid_signal": 34035, "gamma_signal": -3112, "vega_signal": 123027, "option_type": "C", "stock_price": 342.63, "utc_time": 1773236310000}, {"instrument": "AVGO", "mid_signal": 1795, "gamma_signal": -51, "vega_signal": -4020, "option_type": "P", "stock_price": 342.63, "utc_time": 1773236310000}, {"instrument": "AVGO", "mid_signal": 32238, "gamma_signal": 10655, "vega_signal": -28602, "option_type": "C", "stock_price": 342.63, "utc_time": 1773236315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.63, "utc_time": 1773236315000}, {"instrument": "AVGO", "mid_signal": -216222, "gamma_signal": -49295, "vega_signal": -37417, "option_type": "C", "stock_price": 342.34, "utc_time": 1773236320000}, {"instrument": "AVGO", "mid_signal": 2676, "gamma_signal": -664, "vega_signal": -696, "option_type": "P", "stock_price": 342.34, "utc_time": 1773236320000}, {"instrument": "AVGO", "mid_signal": -224546, "gamma_signal": -3921, "vega_signal": -140981, "option_type": "C", "stock_price": 342.34, "utc_time": 1773236325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.34, "utc_time": 1773236325000}, {"instrument": "AVGO", "mid_signal": 20931, "gamma_signal": 903, "vega_signal": 22478, "option_type": "C", "stock_price": 342.58, "utc_time": 1773236330000}, {"instrument": "AVGO", "mid_signal": -9120, "gamma_signal": 452, "vega_signal": 2853, "option_type": "P", "stock_price": 342.58, "utc_time": 1773236330000}, {"instrument": "AVGO", "mid_signal": -81859, "gamma_signal": -11077, "vega_signal": -27680, "option_type": "C", "stock_price": 342.45, "utc_time": 1773236335000}, {"instrument": "AVGO", "mid_signal": 7992, "gamma_signal": -843, "vega_signal": -4921, "option_type": "P", "stock_price": 342.5, "utc_time": 1773236335000}, {"instrument": "AVGO", "mid_signal": 257282, "gamma_signal": 35445, "vega_signal": 44243, "option_type": "C", "stock_price": 342.86, "utc_time": 1773236340000}, {"instrument": "AVGO", "mid_signal": 15748, "gamma_signal": -3735, "vega_signal": -2774, "option_type": "P", "stock_price": 342.72, "utc_time": 1773236340000}, {"instrument": "AVGO", "mid_signal": 398472, "gamma_signal": 58434, "vega_signal": 56345, "option_type": "C", "stock_price": 342.86, "utc_time": 1773236345000}, {"instrument": "AVGO", "mid_signal": 26701, "gamma_signal": -1059, "vega_signal": -12447, "option_type": "P", "stock_price": 342.89, "utc_time": 1773236345000}, {"instrument": "AVGO", "mid_signal": 189226, "gamma_signal": 17544, "vega_signal": 55386, "option_type": "C", "stock_price": 343.09, "utc_time": 1773236350000}, {"instrument": "AVGO", "mid_signal": 936733, "gamma_signal": -51276, "vega_signal": -410470, "option_type": "P", "stock_price": 343, "utc_time": 1773236350000}, {"instrument": "AVGO", "mid_signal": 50277, "gamma_signal": -23737, "vega_signal": 315017, "option_type": "C", "stock_price": 342.84, "utc_time": 1773236355000}, {"instrument": "AVGO", "mid_signal": -49405, "gamma_signal": 6620, "vega_signal": 18204, "option_type": "P", "stock_price": 342.84, "utc_time": 1773236355000}, {"instrument": "AVGO", "mid_signal": -15585, "gamma_signal": -10067, "vega_signal": -14218, "option_type": "C", "stock_price": 342.49, "utc_time": 1773236360000}, {"instrument": "AVGO", "mid_signal": -17615, "gamma_signal": 856, "vega_signal": 11518, "option_type": "P", "stock_price": 342.49, "utc_time": 1773236360000}, {"instrument": "AVGO", "mid_signal": -86074, "gamma_signal": -9830, "vega_signal": -42769, "option_type": "C", "stock_price": 342.35, "utc_time": 1773236365000}, {"instrument": "AVGO", "mid_signal": 89978, "gamma_signal": -2729, "vega_signal": -80789, "option_type": "P", "stock_price": 342.35, "utc_time": 1773236365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.35, "utc_time": 1773236370000}, {"instrument": "AVGO", "mid_signal": 19338, "gamma_signal": -4167, "vega_signal": -2829, "option_type": "P", "stock_price": 342.35, "utc_time": 1773236370000}, {"instrument": "AVGO", "mid_signal": 48487, "gamma_signal": -10423, "vega_signal": 62495, "option_type": "C", "stock_price": 342.57, "utc_time": 1773236375000}, {"instrument": "AVGO", "mid_signal": 33452, "gamma_signal": -4284, "vega_signal": -2628, "option_type": "P", "stock_price": 342.57, "utc_time": 1773236375000}, {"instrument": "AVGO", "mid_signal": -78225, "gamma_signal": -8784, "vega_signal": 28688, "option_type": "C", "stock_price": 342.56, "utc_time": 1773236380000}, {"instrument": "AVGO", "mid_signal": 17486, "gamma_signal": -436, "vega_signal": -11677, "option_type": "P", "stock_price": 342.56, "utc_time": 1773236380000}, {"instrument": "AVGO", "mid_signal": -32668, "gamma_signal": -6564, "vega_signal": -6588, "option_type": "C", "stock_price": 342.675, "utc_time": 1773236385000}, {"instrument": "AVGO", "mid_signal": 4993, "gamma_signal": -446, "vega_signal": -2147, "option_type": "P", "stock_price": 342.675, "utc_time": 1773236385000}, {"instrument": "AVGO", "mid_signal": -26292, "gamma_signal": -623, "vega_signal": -16533, "option_type": "C", "stock_price": 342.66, "utc_time": 1773236390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.675, "utc_time": 1773236390000}, {"instrument": "AVGO", "mid_signal": 242690, "gamma_signal": 40827, "vega_signal": 25178, "option_type": "C", "stock_price": 343.08, "utc_time": 1773236395000}, {"instrument": "AVGO", "mid_signal": 1375293, "gamma_signal": -45066, "vega_signal": -695341, "option_type": "P", "stock_price": 343.08, "utc_time": 1773236395000}, {"instrument": "AVGO", "mid_signal": 69757, "gamma_signal": 8830, "vega_signal": 6331, "option_type": "C", "stock_price": 343.01, "utc_time": 1773236400000}, {"instrument": "AVGO", "mid_signal": 5737, "gamma_signal": -860, "vega_signal": -2442, "option_type": "P", "stock_price": 343.1, "utc_time": 1773236400000}, {"instrument": "AVGO", "mid_signal": -93413, "gamma_signal": -7858, "vega_signal": -25036, "option_type": "C", "stock_price": 342.76, "utc_time": 1773236405000}, {"instrument": "AVGO", "mid_signal": -47084, "gamma_signal": 6009, "vega_signal": 15069, "option_type": "P", "stock_price": 342.76, "utc_time": 1773236405000}, {"instrument": "AVGO", "mid_signal": 23045, "gamma_signal": 348, "vega_signal": 4503, "option_type": "C", "stock_price": 342.78, "utc_time": 1773236410000}, {"instrument": "AVGO", "mid_signal": -7866, "gamma_signal": 8041, "vega_signal": -5015, "option_type": "P", "stock_price": 342.78, "utc_time": 1773236410000}, {"instrument": "AVGO", "mid_signal": 155913, "gamma_signal": -6687, "vega_signal": 89945, "option_type": "C", "stock_price": 343.06, "utc_time": 1773236415000}, {"instrument": "AVGO", "mid_signal": 133063, "gamma_signal": -8850, "vega_signal": -125757, "option_type": "P", "stock_price": 343.06, "utc_time": 1773236415000}, {"instrument": "AVGO", "mid_signal": -358800, "gamma_signal": -51582, "vega_signal": -54049, "option_type": "C", "stock_price": 342.72, "utc_time": 1773236420000}, {"instrument": "AVGO", "mid_signal": -46944, "gamma_signal": 4849, "vega_signal": 9904, "option_type": "P", "stock_price": 342.72, "utc_time": 1773236420000}, {"instrument": "AVGO", "mid_signal": -201025, "gamma_signal": -13670, "vega_signal": -137266, "option_type": "C", "stock_price": 343, "utc_time": 1773236425000}, {"instrument": "AVGO", "mid_signal": -25391, "gamma_signal": 2079, "vega_signal": 2398, "option_type": "P", "stock_price": 343, "utc_time": 1773236425000}, {"instrument": "AVGO", "mid_signal": 239600, "gamma_signal": 21533, "vega_signal": 100875, "option_type": "C", "stock_price": 342.93, "utc_time": 1773236430000}, {"instrument": "AVGO", "mid_signal": 118682, "gamma_signal": -10338, "vega_signal": -60556, "option_type": "P", "stock_price": 342.93, "utc_time": 1773236430000}, {"instrument": "AVGO", "mid_signal": 2496046, "gamma_signal": 630300, "vega_signal": 373697, "option_type": "C", "stock_price": 343.5, "utc_time": 1773236435000}, {"instrument": "AVGO", "mid_signal": 107126, "gamma_signal": -3131, "vega_signal": -144510, "option_type": "P", "stock_price": 343.44, "utc_time": 1773236435000}, {"instrument": "AVGO", "mid_signal": -184723, "gamma_signal": -22989, "vega_signal": -79575, "option_type": "C", "stock_price": 343.4, "utc_time": 1773236440000}, {"instrument": "AVGO", "mid_signal": -27, "gamma_signal": 19, "vega_signal": -37, "option_type": "P", "stock_price": 343.4, "utc_time": 1773236440000}, {"instrument": "AVGO", "mid_signal": -324057, "gamma_signal": -22298, "vega_signal": -132650, "option_type": "C", "stock_price": 343.23, "utc_time": 1773236445000}, {"instrument": "AVGO", "mid_signal": 288722, "gamma_signal": -48720, "vega_signal": -29512, "option_type": "P", "stock_price": 343.23, "utc_time": 1773236445000}, {"instrument": "AVGO", "mid_signal": -140892, "gamma_signal": -13101, "vega_signal": -18650, "option_type": "C", "stock_price": 343.215, "utc_time": 1773236450000}, {"instrument": "AVGO", "mid_signal": -20580, "gamma_signal": 3240, "vega_signal": -24140, "option_type": "P", "stock_price": 343.215, "utc_time": 1773236450000}, {"instrument": "AVGO", "mid_signal": -470076, "gamma_signal": -47152, "vega_signal": -102629, "option_type": "C", "stock_price": 343.21, "utc_time": 1773236455000}, {"instrument": "AVGO", "mid_signal": -8871, "gamma_signal": 3015, "vega_signal": 81, "option_type": "P", "stock_price": 343.21, "utc_time": 1773236455000}, {"instrument": "AVGO", "mid_signal": -85836, "gamma_signal": -1244, "vega_signal": -50419, "option_type": "C", "stock_price": 342.97, "utc_time": 1773236460000}, {"instrument": "AVGO", "mid_signal": 16914, "gamma_signal": -20527, "vega_signal": -14034, "option_type": "P", "stock_price": 342.97, "utc_time": 1773236460000}, {"instrument": "AVGO", "mid_signal": 1211397, "gamma_signal": 65127, "vega_signal": 506918, "option_type": "C", "stock_price": 343.175, "utc_time": 1773236465000}, {"instrument": "AVGO", "mid_signal": 17471, "gamma_signal": -758, "vega_signal": -13552, "option_type": "P", "stock_price": 343.175, "utc_time": 1773236465000}, {"instrument": "AVGO", "mid_signal": 24889, "gamma_signal": 941, "vega_signal": 20077, "option_type": "C", "stock_price": 343.42, "utc_time": 1773236470000}, {"instrument": "AVGO", "mid_signal": -139566, "gamma_signal": 23266, "vega_signal": 2139, "option_type": "P", "stock_price": 343.42, "utc_time": 1773236470000}, {"instrument": "AVGO", "mid_signal": -123238, "gamma_signal": -14396, "vega_signal": -78282, "option_type": "C", "stock_price": 343.29, "utc_time": 1773236475000}, {"instrument": "AVGO", "mid_signal": -40325, "gamma_signal": 4435, "vega_signal": 7205, "option_type": "P", "stock_price": 343.29, "utc_time": 1773236475000}, {"instrument": "AVGO", "mid_signal": 230548, "gamma_signal": 20031, "vega_signal": 39170, "option_type": "C", "stock_price": 343.49, "utc_time": 1773236480000}, {"instrument": "AVGO", "mid_signal": 141214, "gamma_signal": -4834, "vega_signal": -77405, "option_type": "P", "stock_price": 343.49, "utc_time": 1773236480000}, {"instrument": "AVGO", "mid_signal": -79325, "gamma_signal": -33946, "vega_signal": -12358, "option_type": "C", "stock_price": 343.8, "utc_time": 1773236485000}, {"instrument": "AVGO", "mid_signal": -57983, "gamma_signal": 8801, "vega_signal": 268, "option_type": "P", "stock_price": 343.8, "utc_time": 1773236485000}, {"instrument": "AVGO", "mid_signal": -8269, "gamma_signal": -1729, "vega_signal": -986, "option_type": "C", "stock_price": 343.79, "utc_time": 1773236490000}, {"instrument": "AVGO", "mid_signal": 50906, "gamma_signal": -6571, "vega_signal": -16063, "option_type": "P", "stock_price": 343.79, "utc_time": 1773236490000}, {"instrument": "AVGO", "mid_signal": 33885, "gamma_signal": -7469, "vega_signal": 36941, "option_type": "C", "stock_price": 343.71, "utc_time": 1773236495000}, {"instrument": "AVGO", "mid_signal": -19004, "gamma_signal": 3919, "vega_signal": 2400, "option_type": "P", "stock_price": 343.71, "utc_time": 1773236495000}, {"instrument": "AVGO", "mid_signal": -331743, "gamma_signal": -28626, "vega_signal": -70211, "option_type": "C", "stock_price": 343.565, "utc_time": 1773236500000}, {"instrument": "AVGO", "mid_signal": 45041, "gamma_signal": -11023, "vega_signal": -3243, "option_type": "P", "stock_price": 343.565, "utc_time": 1773236500000}, {"instrument": "AVGO", "mid_signal": 20749, "gamma_signal": -26372, "vega_signal": -25383, "option_type": "C", "stock_price": 343.52, "utc_time": 1773236505000}, {"instrument": "AVGO", "mid_signal": -15590, "gamma_signal": 1136, "vega_signal": 8979, "option_type": "P", "stock_price": 343.43, "utc_time": 1773236505000}, {"instrument": "AVGO", "mid_signal": 226193, "gamma_signal": 57246, "vega_signal": 29884, "option_type": "C", "stock_price": 343.52, "utc_time": 1773236510000}, {"instrument": "AVGO", "mid_signal": 580, "gamma_signal": -1513, "vega_signal": 6558, "option_type": "P", "stock_price": 343.57, "utc_time": 1773236510000}, {"instrument": "AVGO", "mid_signal": 10872, "gamma_signal": -15296, "vega_signal": 2880, "option_type": "C", "stock_price": 343.79, "utc_time": 1773236515000}, {"instrument": "AVGO", "mid_signal": 26154, "gamma_signal": -5848, "vega_signal": -3852, "option_type": "P", "stock_price": 343.79, "utc_time": 1773236515000}, {"instrument": "AVGO", "mid_signal": 471290, "gamma_signal": 14236, "vega_signal": 525154, "option_type": "C", "stock_price": 343.77, "utc_time": 1773236520000}, {"instrument": "AVGO", "mid_signal": 78578, "gamma_signal": -2866, "vega_signal": -47238, "option_type": "P", "stock_price": 343.77, "utc_time": 1773236520000}, {"instrument": "AVGO", "mid_signal": 51238, "gamma_signal": -1185, "vega_signal": 23169, "option_type": "C", "stock_price": 343.66, "utc_time": 1773236525000}, {"instrument": "AVGO", "mid_signal": -7281, "gamma_signal": 8955, "vega_signal": -13747, "option_type": "P", "stock_price": 343.66, "utc_time": 1773236525000}, {"instrument": "AVGO", "mid_signal": -6246, "gamma_signal": -4795, "vega_signal": 10166, "option_type": "C", "stock_price": 343.66, "utc_time": 1773236530000}, {"instrument": "AVGO", "mid_signal": -46614, "gamma_signal": 512, "vega_signal": 26926, "option_type": "P", "stock_price": 343.66, "utc_time": 1773236530000}, {"instrument": "AVGO", "mid_signal": -5753, "gamma_signal": -14, "vega_signal": -1, "option_type": "C", "stock_price": 343.75, "utc_time": 1773236535000}, {"instrument": "AVGO", "mid_signal": 15838, "gamma_signal": -4805, "vega_signal": 2056, "option_type": "P", "stock_price": 343.73, "utc_time": 1773236535000}, {"instrument": "AVGO", "mid_signal": -157352, "gamma_signal": -13500, "vega_signal": -16439, "option_type": "C", "stock_price": 343.64, "utc_time": 1773236540000}, {"instrument": "AVGO", "mid_signal": 15449, "gamma_signal": -2241, "vega_signal": -3369, "option_type": "P", "stock_price": 343.73, "utc_time": 1773236540000}, {"instrument": "AVGO", "mid_signal": -355664, "gamma_signal": -44140, "vega_signal": 6049, "option_type": "C", "stock_price": 343.58, "utc_time": 1773236545000}, {"instrument": "AVGO", "mid_signal": 215527, "gamma_signal": -55022, "vega_signal": -43908, "option_type": "P", "stock_price": 343.58, "utc_time": 1773236545000}, {"instrument": "AVGO", "mid_signal": -197766, "gamma_signal": -27664, "vega_signal": 82982, "option_type": "C", "stock_price": 343.27, "utc_time": 1773236550000}, {"instrument": "AVGO", "mid_signal": -29576, "gamma_signal": 2004, "vega_signal": 9697, "option_type": "P", "stock_price": 343.33, "utc_time": 1773236550000}, {"instrument": "AVGO", "mid_signal": 9351, "gamma_signal": -11004, "vega_signal": -65073, "option_type": "C", "stock_price": 343, "utc_time": 1773236555000}, {"instrument": "AVGO", "mid_signal": -64474, "gamma_signal": 4918, "vega_signal": 47443, "option_type": "P", "stock_price": 343, "utc_time": 1773236555000}, {"instrument": "AVGO", "mid_signal": -102196, "gamma_signal": -9849, "vega_signal": -42622, "option_type": "C", "stock_price": 343.08, "utc_time": 1773236560000}, {"instrument": "AVGO", "mid_signal": 4230, "gamma_signal": -212, "vega_signal": -4570, "option_type": "P", "stock_price": 343, "utc_time": 1773236560000}, {"instrument": "AVGO", "mid_signal": -4480, "gamma_signal": -333, "vega_signal": 4086, "option_type": "C", "stock_price": 343.29, "utc_time": 1773236565000}, {"instrument": "AVGO", "mid_signal": 15895, "gamma_signal": -1991, "vega_signal": -7538, "option_type": "P", "stock_price": 343.29, "utc_time": 1773236565000}, {"instrument": "AVGO", "mid_signal": 29788, "gamma_signal": 9762, "vega_signal": -9772, "option_type": "C", "stock_price": 343.62, "utc_time": 1773236570000}, {"instrument": "AVGO", "mid_signal": 192306, "gamma_signal": -12295, "vega_signal": -49800, "option_type": "P", "stock_price": 343.62, "utc_time": 1773236570000}, {"instrument": "AVGO", "mid_signal": -3460, "gamma_signal": -411, "vega_signal": -3334, "option_type": "C", "stock_price": 343.62, "utc_time": 1773236575000}, {"instrument": "AVGO", "mid_signal": 15262, "gamma_signal": -2161, "vega_signal": -1816, "option_type": "P", "stock_price": 343.62, "utc_time": 1773236575000}, {"instrument": "AVGO", "mid_signal": -197630, "gamma_signal": -27606, "vega_signal": -29218, "option_type": "C", "stock_price": 343.49, "utc_time": 1773236580000}, {"instrument": "AVGO", "mid_signal": 7814, "gamma_signal": 640, "vega_signal": -55487, "option_type": "P", "stock_price": 343.49, "utc_time": 1773236580000}, {"instrument": "AVGO", "mid_signal": -217745, "gamma_signal": -6506, "vega_signal": -136961, "option_type": "C", "stock_price": 343.36, "utc_time": 1773236585000}, {"instrument": "AVGO", "mid_signal": -137330, "gamma_signal": 36676, "vega_signal": 19256, "option_type": "P", "stock_price": 343.26, "utc_time": 1773236585000}, {"instrument": "AVGO", "mid_signal": -858068, "gamma_signal": -40558, "vega_signal": -316667, "option_type": "C", "stock_price": 342.92, "utc_time": 1773236590000}, {"instrument": "AVGO", "mid_signal": -519140, "gamma_signal": 14126, "vega_signal": 265731, "option_type": "P", "stock_price": 342.92, "utc_time": 1773236590000}, {"instrument": "AVGO", "mid_signal": -340323, "gamma_signal": -40894, "vega_signal": -223347, "option_type": "C", "stock_price": 342.73, "utc_time": 1773236595000}, {"instrument": "AVGO", "mid_signal": -108525, "gamma_signal": 2956, "vega_signal": 65517, "option_type": "P", "stock_price": 342.57, "utc_time": 1773236595000}, {"instrument": "AVGO", "mid_signal": -184804, "gamma_signal": -10132, "vega_signal": -40898, "option_type": "C", "stock_price": 342.66, "utc_time": 1773236600000}, {"instrument": "AVGO", "mid_signal": -7485211, "gamma_signal": 1074499, "vega_signal": 631454, "option_type": "P", "stock_price": 342.42, "utc_time": 1773236600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.71, "utc_time": 1773236605000}, {"instrument": "AVGO", "mid_signal": -7283, "gamma_signal": 38, "vega_signal": 56851, "option_type": "P", "stock_price": 342.865, "utc_time": 1773236605000}, {"instrument": "AVGO", "mid_signal": 32704, "gamma_signal": -14244, "vega_signal": 111130, "option_type": "C", "stock_price": 342.71, "utc_time": 1773236610000}, {"instrument": "AVGO", "mid_signal": -7349, "gamma_signal": 344, "vega_signal": 14236, "option_type": "P", "stock_price": 342.71, "utc_time": 1773236610000}, {"instrument": "AVGO", "mid_signal": 18270, "gamma_signal": 1416, "vega_signal": 814, "option_type": "C", "stock_price": 342.76, "utc_time": 1773236615000}, {"instrument": "AVGO", "mid_signal": -32627, "gamma_signal": 1567, "vega_signal": 31745, "option_type": "P", "stock_price": 342.76, "utc_time": 1773236615000}, {"instrument": "AVGO", "mid_signal": 46778, "gamma_signal": 4107, "vega_signal": 16357, "option_type": "C", "stock_price": 342.72, "utc_time": 1773236620000}, {"instrument": "AVGO", "mid_signal": 100050, "gamma_signal": -22374, "vega_signal": -23673, "option_type": "P", "stock_price": 342.72, "utc_time": 1773236620000}, {"instrument": "AVGO", "mid_signal": -283707, "gamma_signal": -17529, "vega_signal": -40739, "option_type": "C", "stock_price": 342.72, "utc_time": 1773236625000}, {"instrument": "AVGO", "mid_signal": 13291, "gamma_signal": -5227, "vega_signal": -4671, "option_type": "P", "stock_price": 342.93, "utc_time": 1773236625000}, {"instrument": "AVGO", "mid_signal": -31192, "gamma_signal": 2536, "vega_signal": -32846, "option_type": "C", "stock_price": 342.76, "utc_time": 1773236630000}, {"instrument": "AVGO", "mid_signal": -3380, "gamma_signal": -164, "vega_signal": 9377, "option_type": "P", "stock_price": 342.76, "utc_time": 1773236630000}, {"instrument": "AVGO", "mid_signal": 32083, "gamma_signal": 4197, "vega_signal": 44504, "option_type": "C", "stock_price": 342.98, "utc_time": 1773236635000}, {"instrument": "AVGO", "mid_signal": 28034, "gamma_signal": -5286, "vega_signal": -2159, "option_type": "P", "stock_price": 342.98, "utc_time": 1773236635000}, {"instrument": "AVGO", "mid_signal": -108505, "gamma_signal": -15219, "vega_signal": -12790, "option_type": "C", "stock_price": 342.74, "utc_time": 1773236640000}, {"instrument": "AVGO", "mid_signal": -43200, "gamma_signal": 2076, "vega_signal": 5841, "option_type": "P", "stock_price": 342.8, "utc_time": 1773236640000}, {"instrument": "AVGO", "mid_signal": -29060, "gamma_signal": -2363, "vega_signal": 8440, "option_type": "C", "stock_price": 342.535, "utc_time": 1773236645000}, {"instrument": "AVGO", "mid_signal": 28872, "gamma_signal": -315, "vega_signal": -70067, "option_type": "P", "stock_price": 342.45, "utc_time": 1773236645000}, {"instrument": "AVGO", "mid_signal": -323338, "gamma_signal": -5456, "vega_signal": -548019, "option_type": "C", "stock_price": 342.52, "utc_time": 1773236650000}, {"instrument": "AVGO", "mid_signal": 49664, "gamma_signal": -6327, "vega_signal": -3557, "option_type": "P", "stock_price": 342.52, "utc_time": 1773236650000}, {"instrument": "AVGO", "mid_signal": -1973137, "gamma_signal": -22417, "vega_signal": -2867354, "option_type": "C", "stock_price": 342.35, "utc_time": 1773236655000}, {"instrument": "AVGO", "mid_signal": 274, "gamma_signal": -5730, "vega_signal": 5698, "option_type": "P", "stock_price": 342.35, "utc_time": 1773236655000}, {"instrument": "AVGO", "mid_signal": 13241, "gamma_signal": 2320, "vega_signal": 1369, "option_type": "C", "stock_price": 342.38, "utc_time": 1773236660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.35, "utc_time": 1773236660000}, {"instrument": "AVGO", "mid_signal": -8332, "gamma_signal": -977, "vega_signal": -3732, "option_type": "C", "stock_price": 342.38, "utc_time": 1773236665000}, {"instrument": "AVGO", "mid_signal": -53187, "gamma_signal": -4482, "vega_signal": 170192, "option_type": "P", "stock_price": 342.43, "utc_time": 1773236665000}, {"instrument": "AVGO", "mid_signal": 725703, "gamma_signal": 18069, "vega_signal": 966419, "option_type": "C", "stock_price": 342.5, "utc_time": 1773236670000}, {"instrument": "AVGO", "mid_signal": 5999, "gamma_signal": -463, "vega_signal": -1992, "option_type": "P", "stock_price": 342.45, "utc_time": 1773236670000}, {"instrument": "AVGO", "mid_signal": 72823, "gamma_signal": 6201, "vega_signal": 20304, "option_type": "C", "stock_price": 342.57, "utc_time": 1773236675000}, {"instrument": "AVGO", "mid_signal": 181336, "gamma_signal": -41047, "vega_signal": -26091, "option_type": "P", "stock_price": 342.57, "utc_time": 1773236675000}, {"instrument": "AVGO", "mid_signal": -298383, "gamma_signal": -34568, "vega_signal": -41484, "option_type": "C", "stock_price": 342.4, "utc_time": 1773236680000}, {"instrument": "AVGO", "mid_signal": -8385, "gamma_signal": 291, "vega_signal": 7292, "option_type": "P", "stock_price": 342.55, "utc_time": 1773236680000}, {"instrument": "AVGO", "mid_signal": 754811, "gamma_signal": 125766, "vega_signal": 71169, "option_type": "C", "stock_price": 342.78, "utc_time": 1773236685000}, {"instrument": "AVGO", "mid_signal": 99472, "gamma_signal": -2624, "vega_signal": -139939, "option_type": "P", "stock_price": 342.78, "utc_time": 1773236685000}, {"instrument": "AVGO", "mid_signal": -34313, "gamma_signal": -2414, "vega_signal": -13309, "option_type": "C", "stock_price": 342.72, "utc_time": 1773236690000}, {"instrument": "AVGO", "mid_signal": 6830, "gamma_signal": -2354, "vega_signal": -723, "option_type": "P", "stock_price": 342.72, "utc_time": 1773236690000}, {"instrument": "AVGO", "mid_signal": 260081, "gamma_signal": 24911, "vega_signal": 41175, "option_type": "C", "stock_price": 342.89, "utc_time": 1773236695000}, {"instrument": "AVGO", "mid_signal": 99998, "gamma_signal": -28624, "vega_signal": -19758, "option_type": "P", "stock_price": 342.74, "utc_time": 1773236695000}, {"instrument": "AVGO", "mid_signal": 671406, "gamma_signal": 96253, "vega_signal": -81654, "option_type": "C", "stock_price": 342.8, "utc_time": 1773236700000}, {"instrument": "AVGO", "mid_signal": 72363, "gamma_signal": -6123, "vega_signal": -18442, "option_type": "P", "stock_price": 342.8, "utc_time": 1773236700000}, {"instrument": "AVGO", "mid_signal": 1528142, "gamma_signal": 77581, "vega_signal": 125910, "option_type": "C", "stock_price": 343.31, "utc_time": 1773236705000}, {"instrument": "AVGO", "mid_signal": 96671, "gamma_signal": -11132, "vega_signal": -71743, "option_type": "P", "stock_price": 343.31, "utc_time": 1773236705000}, {"instrument": "AVGO", "mid_signal": -513801, "gamma_signal": -11023, "vega_signal": -182182, "option_type": "C", "stock_price": 343.46, "utc_time": 1773236710000}, {"instrument": "AVGO", "mid_signal": 189107, "gamma_signal": -5201, "vega_signal": -267181, "option_type": "P", "stock_price": 343.5, "utc_time": 1773236710000}, {"instrument": "AVGO", "mid_signal": 331086, "gamma_signal": 49818, "vega_signal": 41986, "option_type": "C", "stock_price": 343.7, "utc_time": 1773236715000}, {"instrument": "AVGO", "mid_signal": 1365850, "gamma_signal": -85940, "vega_signal": -842586, "option_type": "P", "stock_price": 343.7, "utc_time": 1773236715000}, {"instrument": "AVGO", "mid_signal": -200163, "gamma_signal": -13173, "vega_signal": -117172, "option_type": "C", "stock_price": 343.45, "utc_time": 1773236720000}, {"instrument": "AVGO", "mid_signal": -11257, "gamma_signal": 1961, "vega_signal": 1071, "option_type": "P", "stock_price": 343.5, "utc_time": 1773236720000}, {"instrument": "AVGO", "mid_signal": -524417, "gamma_signal": -76222, "vega_signal": -45927, "option_type": "C", "stock_price": 343.42, "utc_time": 1773236725000}, {"instrument": "AVGO", "mid_signal": 18525, "gamma_signal": -2568, "vega_signal": -3802, "option_type": "P", "stock_price": 343.42, "utc_time": 1773236725000}, {"instrument": "AVGO", "mid_signal": 150152, "gamma_signal": 11574, "vega_signal": 40536, "option_type": "C", "stock_price": 343.8, "utc_time": 1773236730000}, {"instrument": "AVGO", "mid_signal": 43976, "gamma_signal": -717, "vega_signal": -39754, "option_type": "P", "stock_price": 343.8, "utc_time": 1773236730000}, {"instrument": "AVGO", "mid_signal": 202226, "gamma_signal": 12680, "vega_signal": 112908, "option_type": "C", "stock_price": 343.78, "utc_time": 1773236735000}, {"instrument": "AVGO", "mid_signal": 8534, "gamma_signal": -2702, "vega_signal": -736, "option_type": "P", "stock_price": 343.78, "utc_time": 1773236735000}, {"instrument": "AVGO", "mid_signal": 311233, "gamma_signal": 64146, "vega_signal": 61683, "option_type": "C", "stock_price": 343.87, "utc_time": 1773236740000}, {"instrument": "AVGO", "mid_signal": -41850, "gamma_signal": -444, "vega_signal": 86867, "option_type": "P", "stock_price": 343.87, "utc_time": 1773236740000}, {"instrument": "AVGO", "mid_signal": 1508622, "gamma_signal": 67422, "vega_signal": 215096, "option_type": "C", "stock_price": 343.9, "utc_time": 1773236745000}, {"instrument": "AVGO", "mid_signal": 77586, "gamma_signal": -15285, "vega_signal": -15251, "option_type": "P", "stock_price": 343.9, "utc_time": 1773236745000}, {"instrument": "AVGO", "mid_signal": -63400, "gamma_signal": -13775, "vega_signal": 1189, "option_type": "C", "stock_price": 343.8, "utc_time": 1773236750000}, {"instrument": "AVGO", "mid_signal": 74640, "gamma_signal": -16156, "vega_signal": -9643, "option_type": "P", "stock_price": 343.75, "utc_time": 1773236750000}, {"instrument": "AVGO", "mid_signal": 229101, "gamma_signal": -95, "vega_signal": 503510, "option_type": "C", "stock_price": 343.54, "utc_time": 1773236755000}, {"instrument": "AVGO", "mid_signal": -156636, "gamma_signal": 1155, "vega_signal": 279848, "option_type": "P", "stock_price": 343.54, "utc_time": 1773236755000}, {"instrument": "AVGO", "mid_signal": -136528, "gamma_signal": -9362, "vega_signal": -4617, "option_type": "C", "stock_price": 343.29, "utc_time": 1773236760000}, {"instrument": "AVGO", "mid_signal": 297184, "gamma_signal": -61727, "vega_signal": 57749, "option_type": "P", "stock_price": 343.29, "utc_time": 1773236760000}, {"instrument": "AVGO", "mid_signal": 10232, "gamma_signal": 338, "vega_signal": 17491, "option_type": "C", "stock_price": 343.29, "utc_time": 1773236765000}, {"instrument": "AVGO", "mid_signal": -1359369, "gamma_signal": 18996, "vega_signal": 727488, "option_type": "P", "stock_price": 343.225, "utc_time": 1773236765000}, {"instrument": "AVGO", "mid_signal": -23987, "gamma_signal": -974, "vega_signal": -17740, "option_type": "C", "stock_price": 343.27, "utc_time": 1773236770000}, {"instrument": "AVGO", "mid_signal": -47540, "gamma_signal": 2288, "vega_signal": 43223, "option_type": "P", "stock_price": 343.27, "utc_time": 1773236770000}, {"instrument": "AVGO", "mid_signal": -42722, "gamma_signal": 2138, "vega_signal": -72475, "option_type": "C", "stock_price": 343.55, "utc_time": 1773236775000}, {"instrument": "AVGO", "mid_signal": -8040, "gamma_signal": 2111, "vega_signal": 2686, "option_type": "P", "stock_price": 343.55, "utc_time": 1773236775000}, {"instrument": "AVGO", "mid_signal": -4835, "gamma_signal": -1287, "vega_signal": -703, "option_type": "C", "stock_price": 343.41, "utc_time": 1773236780000}, {"instrument": "AVGO", "mid_signal": 663177, "gamma_signal": -196337, "vega_signal": -149438, "option_type": "P", "stock_price": 343.41, "utc_time": 1773236780000}, {"instrument": "AVGO", "mid_signal": 19542, "gamma_signal": 4447, "vega_signal": 5578, "option_type": "C", "stock_price": 343.41, "utc_time": 1773236785000}, {"instrument": "AVGO", "mid_signal": -145433, "gamma_signal": 11912, "vega_signal": 142049, "option_type": "P", "stock_price": 343.41, "utc_time": 1773236785000}, {"instrument": "AVGO", "mid_signal": 91763, "gamma_signal": 5239, "vega_signal": 14387, "option_type": "C", "stock_price": 343.66, "utc_time": 1773236790000}, {"instrument": "AVGO", "mid_signal": -26014, "gamma_signal": 6623, "vega_signal": 511, "option_type": "P", "stock_price": 343.66, "utc_time": 1773236790000}, {"instrument": "AVGO", "mid_signal": 1953619, "gamma_signal": 125396, "vega_signal": 535957, "option_type": "C", "stock_price": 343.99, "utc_time": 1773236795000}, {"instrument": "AVGO", "mid_signal": 80851, "gamma_signal": -3326, "vega_signal": -119566, "option_type": "P", "stock_price": 343.99, "utc_time": 1773236795000}, {"instrument": "AVGO", "mid_signal": 585646, "gamma_signal": 88137, "vega_signal": 66687, "option_type": "C", "stock_price": 344.07, "utc_time": 1773236800000}, {"instrument": "AVGO", "mid_signal": -7310, "gamma_signal": 308, "vega_signal": 5461, "option_type": "P", "stock_price": 343.87, "utc_time": 1773236800000}, {"instrument": "AVGO", "mid_signal": 1422001, "gamma_signal": 76574, "vega_signal": 899327, "option_type": "C", "stock_price": 344.78, "utc_time": 1773236805000}, {"instrument": "AVGO", "mid_signal": 1320096, "gamma_signal": -109950, "vega_signal": -371835, "option_type": "P", "stock_price": 344.78, "utc_time": 1773236805000}, {"instrument": "AVGO", "mid_signal": -103237, "gamma_signal": -8324, "vega_signal": 31536, "option_type": "C", "stock_price": 344.75, "utc_time": 1773236810000}, {"instrument": "AVGO", "mid_signal": 80702, "gamma_signal": -12309, "vega_signal": -9449, "option_type": "P", "stock_price": 344.75, "utc_time": 1773236810000}, {"instrument": "AVGO", "mid_signal": 56845, "gamma_signal": -6819, "vega_signal": 153387, "option_type": "C", "stock_price": 344.44, "utc_time": 1773236815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.75, "utc_time": 1773236815000}, {"instrument": "AVGO", "mid_signal": -121875, "gamma_signal": -26239, "vega_signal": -23430, "option_type": "C", "stock_price": 344, "utc_time": 1773236820000}, {"instrument": "AVGO", "mid_signal": 58495, "gamma_signal": -9006, "vega_signal": -20813, "option_type": "P", "stock_price": 344, "utc_time": 1773236820000}, {"instrument": "AVGO", "mid_signal": -3543633, "gamma_signal": -100664, "vega_signal": -2572843, "option_type": "C", "stock_price": 343.72, "utc_time": 1773236825000}, {"instrument": "AVGO", "mid_signal": -192310, "gamma_signal": 14781, "vega_signal": 52474, "option_type": "P", "stock_price": 343.72, "utc_time": 1773236825000}, {"instrument": "AVGO", "mid_signal": 17275, "gamma_signal": 2858, "vega_signal": 1596, "option_type": "C", "stock_price": 343.72, "utc_time": 1773236830000}, {"instrument": "AVGO", "mid_signal": -26912, "gamma_signal": 4498, "vega_signal": 2446, "option_type": "P", "stock_price": 343.72, "utc_time": 1773236830000}, {"instrument": "AVGO", "mid_signal": -73055, "gamma_signal": -16741, "vega_signal": -9261, "option_type": "C", "stock_price": 343.72, "utc_time": 1773236835000}, {"instrument": "AVGO", "mid_signal": 202301, "gamma_signal": -3512, "vega_signal": -337948, "option_type": "P", "stock_price": 343.72, "utc_time": 1773236835000}, {"instrument": "AVGO", "mid_signal": -15497, "gamma_signal": -1523, "vega_signal": -1462, "option_type": "C", "stock_price": 343.6, "utc_time": 1773236840000}, {"instrument": "AVGO", "mid_signal": -24692, "gamma_signal": 5780, "vega_signal": -1592, "option_type": "P", "stock_price": 343.6, "utc_time": 1773236840000}, {"instrument": "AVGO", "mid_signal": -65366, "gamma_signal": -8903, "vega_signal": -37888, "option_type": "C", "stock_price": 343.43, "utc_time": 1773236845000}, {"instrument": "AVGO", "mid_signal": 718, "gamma_signal": 1573, "vega_signal": -15775, "option_type": "P", "stock_price": 343.43, "utc_time": 1773236845000}, {"instrument": "AVGO", "mid_signal": 58180, "gamma_signal": 16510, "vega_signal": 50042, "option_type": "C", "stock_price": 344.3, "utc_time": 1773236850000}, {"instrument": "AVGO", "mid_signal": 103898, "gamma_signal": -11162, "vega_signal": -46623, "option_type": "P", "stock_price": 344.3, "utc_time": 1773236850000}, {"instrument": "AVGO", "mid_signal": -374996, "gamma_signal": -37909, "vega_signal": -148334, "option_type": "C", "stock_price": 343.73, "utc_time": 1773236855000}, {"instrument": "AVGO", "mid_signal": -37153, "gamma_signal": 1793, "vega_signal": 15635, "option_type": "P", "stock_price": 343.73, "utc_time": 1773236855000}, {"instrument": "AVGO", "mid_signal": -74893, "gamma_signal": -3618, "vega_signal": -25251, "option_type": "C", "stock_price": 343.69, "utc_time": 1773236860000}, {"instrument": "AVGO", "mid_signal": -28629, "gamma_signal": 416, "vega_signal": 38166, "option_type": "P", "stock_price": 343.69, "utc_time": 1773236860000}, {"instrument": "AVGO", "mid_signal": 154021, "gamma_signal": 32089, "vega_signal": 17857, "option_type": "C", "stock_price": 343.75, "utc_time": 1773236865000}, {"instrument": "AVGO", "mid_signal": -23481, "gamma_signal": 4113, "vega_signal": 365, "option_type": "P", "stock_price": 343.72, "utc_time": 1773236865000}, {"instrument": "AVGO", "mid_signal": -259742, "gamma_signal": -20026, "vega_signal": -46620, "option_type": "C", "stock_price": 343.51, "utc_time": 1773236870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.72, "utc_time": 1773236870000}, {"instrument": "AVGO", "mid_signal": 21229, "gamma_signal": -341, "vega_signal": 26660, "option_type": "C", "stock_price": 343.745, "utc_time": 1773236875000}, {"instrument": "AVGO", "mid_signal": 110949, "gamma_signal": -21171, "vega_signal": -26944, "option_type": "P", "stock_price": 343.62, "utc_time": 1773236875000}, {"instrument": "AVGO", "mid_signal": -259878, "gamma_signal": -19936, "vega_signal": -474645, "option_type": "C", "stock_price": 343.57, "utc_time": 1773236880000}, {"instrument": "AVGO", "mid_signal": 6149, "gamma_signal": -167, "vega_signal": -8964, "option_type": "P", "stock_price": 343.57, "utc_time": 1773236880000}, {"instrument": "AVGO", "mid_signal": 222369, "gamma_signal": 52247, "vega_signal": -3677, "option_type": "C", "stock_price": 343.48, "utc_time": 1773236885000}, {"instrument": "AVGO", "mid_signal": -5526, "gamma_signal": 711, "vega_signal": 1247, "option_type": "P", "stock_price": 343.38, "utc_time": 1773236885000}, {"instrument": "AVGO", "mid_signal": -15642, "gamma_signal": -58, "vega_signal": -53, "option_type": "C", "stock_price": 343.38, "utc_time": 1773236890000}, {"instrument": "AVGO", "mid_signal": -10554, "gamma_signal": -304, "vega_signal": 10303, "option_type": "P", "stock_price": 343.38, "utc_time": 1773236890000}, {"instrument": "AVGO", "mid_signal": -85582, "gamma_signal": -4810, "vega_signal": -42356, "option_type": "C", "stock_price": 343.37, "utc_time": 1773236895000}, {"instrument": "AVGO", "mid_signal": 5896, "gamma_signal": -265, "vega_signal": -4784, "option_type": "P", "stock_price": 343.37, "utc_time": 1773236895000}, {"instrument": "AVGO", "mid_signal": 16483, "gamma_signal": 2930, "vega_signal": 1659, "option_type": "C", "stock_price": 343.37, "utc_time": 1773236900000}, {"instrument": "AVGO", "mid_signal": -352404, "gamma_signal": 43382, "vega_signal": 23035, "option_type": "P", "stock_price": 343.46, "utc_time": 1773236900000}, {"instrument": "AVGO", "mid_signal": 134276, "gamma_signal": 9472, "vega_signal": -14384, "option_type": "C", "stock_price": 343.66, "utc_time": 1773236905000}, {"instrument": "AVGO", "mid_signal": 42998, "gamma_signal": -886, "vega_signal": -10559, "option_type": "P", "stock_price": 343.66, "utc_time": 1773236905000}, {"instrument": "AVGO", "mid_signal": -81246, "gamma_signal": -9462, "vega_signal": -60847, "option_type": "C", "stock_price": 343.75, "utc_time": 1773236910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.62, "utc_time": 1773236910000}, {"instrument": "AVGO", "mid_signal": -144807, "gamma_signal": -8101, "vega_signal": -33226, "option_type": "C", "stock_price": 343.64, "utc_time": 1773236915000}, {"instrument": "AVGO", "mid_signal": 6614, "gamma_signal": -1771, "vega_signal": -1198, "option_type": "P", "stock_price": 343.7, "utc_time": 1773236915000}, {"instrument": "AVGO", "mid_signal": -247959, "gamma_signal": -6173, "vega_signal": 3251, "option_type": "C", "stock_price": 343.3, "utc_time": 1773236920000}, {"instrument": "AVGO", "mid_signal": -66348, "gamma_signal": 7524, "vega_signal": 12978, "option_type": "P", "stock_price": 343.3, "utc_time": 1773236920000}, {"instrument": "AVGO", "mid_signal": -199635, "gamma_signal": -12268, "vega_signal": -54512, "option_type": "C", "stock_price": 343.3, "utc_time": 1773236925000}, {"instrument": "AVGO", "mid_signal": 2058, "gamma_signal": -634, "vega_signal": -490, "option_type": "P", "stock_price": 343.3, "utc_time": 1773236925000}, {"instrument": "AVGO", "mid_signal": -102600, "gamma_signal": -5092, "vega_signal": -73923, "option_type": "C", "stock_price": 343.35, "utc_time": 1773236930000}, {"instrument": "AVGO", "mid_signal": -44821, "gamma_signal": 7961, "vega_signal": 4519, "option_type": "P", "stock_price": 343.35, "utc_time": 1773236930000}, {"instrument": "AVGO", "mid_signal": -39308, "gamma_signal": 999, "vega_signal": -21634, "option_type": "C", "stock_price": 343.53, "utc_time": 1773236935000}, {"instrument": "AVGO", "mid_signal": -3719, "gamma_signal": 1032, "vega_signal": 841, "option_type": "P", "stock_price": 343.53, "utc_time": 1773236935000}, {"instrument": "AVGO", "mid_signal": -87753, "gamma_signal": -12110, "vega_signal": -3926, "option_type": "C", "stock_price": 343.43, "utc_time": 1773236940000}, {"instrument": "AVGO", "mid_signal": -149537, "gamma_signal": 1288, "vega_signal": 152655, "option_type": "P", "stock_price": 343.41, "utc_time": 1773236940000}, {"instrument": "AVGO", "mid_signal": -13608, "gamma_signal": -973, "vega_signal": -25475, "option_type": "C", "stock_price": 343.56, "utc_time": 1773236945000}, {"instrument": "AVGO", "mid_signal": -84156, "gamma_signal": 15416, "vega_signal": 9055, "option_type": "P", "stock_price": 343.56, "utc_time": 1773236945000}, {"instrument": "AVGO", "mid_signal": 152995, "gamma_signal": 18235, "vega_signal": 8954, "option_type": "C", "stock_price": 343.5, "utc_time": 1773236950000}, {"instrument": "AVGO", "mid_signal": -351718, "gamma_signal": 30540, "vega_signal": 126585, "option_type": "P", "stock_price": 343.53, "utc_time": 1773236950000}, {"instrument": "AVGO", "mid_signal": 83258, "gamma_signal": 22028, "vega_signal": 22031, "option_type": "C", "stock_price": 343.57, "utc_time": 1773236955000}, {"instrument": "AVGO", "mid_signal": 10694, "gamma_signal": -271, "vega_signal": -10282, "option_type": "P", "stock_price": 343.5, "utc_time": 1773236955000}, {"instrument": "AVGO", "mid_signal": 249775, "gamma_signal": 4645, "vega_signal": 262645, "option_type": "C", "stock_price": 343.59, "utc_time": 1773236960000}, {"instrument": "AVGO", "mid_signal": -34357, "gamma_signal": 1, "vega_signal": 5, "option_type": "P", "stock_price": 343.59, "utc_time": 1773236960000}, {"instrument": "AVGO", "mid_signal": 645, "gamma_signal": 252, "vega_signal": 158, "option_type": "C", "stock_price": 343.62, "utc_time": 1773236965000}, {"instrument": "AVGO", "mid_signal": 10255, "gamma_signal": 181, "vega_signal": -7133, "option_type": "P", "stock_price": 343.62, "utc_time": 1773236965000}, {"instrument": "AVGO", "mid_signal": -102161, "gamma_signal": -7466, "vega_signal": 3151, "option_type": "C", "stock_price": 343.58, "utc_time": 1773236970000}, {"instrument": "AVGO", "mid_signal": -59040, "gamma_signal": 12254, "vega_signal": 7468, "option_type": "P", "stock_price": 343.57, "utc_time": 1773236970000}, {"instrument": "AVGO", "mid_signal": 13462, "gamma_signal": 275, "vega_signal": 21063, "option_type": "C", "stock_price": 343.46, "utc_time": 1773236975000}, {"instrument": "AVGO", "mid_signal": 17368, "gamma_signal": -1292, "vega_signal": -13279, "option_type": "P", "stock_price": 343.46, "utc_time": 1773236975000}, {"instrument": "AVGO", "mid_signal": -227285, "gamma_signal": -28331, "vega_signal": -109374, "option_type": "C", "stock_price": 343.55, "utc_time": 1773236980000}, {"instrument": "AVGO", "mid_signal": -14099, "gamma_signal": 3629, "vega_signal": 2406, "option_type": "P", "stock_price": 343.55, "utc_time": 1773236980000}, {"instrument": "AVGO", "mid_signal": 66621, "gamma_signal": 5252, "vega_signal": 26396, "option_type": "C", "stock_price": 343.59, "utc_time": 1773236985000}, {"instrument": "AVGO", "mid_signal": -9816, "gamma_signal": 2106, "vega_signal": 2520, "option_type": "P", "stock_price": 343.52, "utc_time": 1773236985000}, {"instrument": "AVGO", "mid_signal": 73572, "gamma_signal": 22129, "vega_signal": -50043, "option_type": "C", "stock_price": 343.6, "utc_time": 1773236990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.59, "utc_time": 1773236990000}, {"instrument": "AVGO", "mid_signal": 122395, "gamma_signal": 7373, "vega_signal": 43454, "option_type": "C", "stock_price": 343.55, "utc_time": 1773236995000}, {"instrument": "AVGO", "mid_signal": 12300, "gamma_signal": -3342, "vega_signal": -3343, "option_type": "P", "stock_price": 343.55, "utc_time": 1773236995000}, {"instrument": "AVGO", "mid_signal": 21706, "gamma_signal": 2492, "vega_signal": 8798, "option_type": "C", "stock_price": 343.55, "utc_time": 1773237000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.55, "utc_time": 1773237000000}, {"instrument": "AVGO", "mid_signal": 5257, "gamma_signal": 682, "vega_signal": 9608, "option_type": "C", "stock_price": 343.54, "utc_time": 1773237005000}, {"instrument": "AVGO", "mid_signal": 12596, "gamma_signal": -2805, "vega_signal": -1725, "option_type": "P", "stock_price": 343.45, "utc_time": 1773237005000}, {"instrument": "AVGO", "mid_signal": -192215, "gamma_signal": -4420, "vega_signal": -113482, "option_type": "C", "stock_price": 343.47, "utc_time": 1773237010000}, {"instrument": "AVGO", "mid_signal": -8443, "gamma_signal": 1861, "vega_signal": 4720, "option_type": "P", "stock_price": 343.47, "utc_time": 1773237010000}, {"instrument": "AVGO", "mid_signal": -160915, "gamma_signal": -12123, "vega_signal": -42984, "option_type": "C", "stock_price": 343.25, "utc_time": 1773237015000}, {"instrument": "AVGO", "mid_signal": -1183, "gamma_signal": 133, "vega_signal": 707, "option_type": "P", "stock_price": 343.3, "utc_time": 1773237015000}, {"instrument": "AVGO", "mid_signal": -27591, "gamma_signal": 3381, "vega_signal": 4072, "option_type": "C", "stock_price": 343.49, "utc_time": 1773237020000}, {"instrument": "AVGO", "mid_signal": 26830, "gamma_signal": -6465, "vega_signal": -11682, "option_type": "P", "stock_price": 343.49, "utc_time": 1773237020000}, {"instrument": "AVGO", "mid_signal": 26614, "gamma_signal": -575, "vega_signal": 7242, "option_type": "C", "stock_price": 343.535, "utc_time": 1773237025000}, {"instrument": "AVGO", "mid_signal": -27441, "gamma_signal": 9465, "vega_signal": 3490, "option_type": "P", "stock_price": 343.535, "utc_time": 1773237025000}, {"instrument": "AVGO", "mid_signal": -7535, "gamma_signal": 5320, "vega_signal": 138271, "option_type": "C", "stock_price": 343.535, "utc_time": 1773237030000}, {"instrument": "AVGO", "mid_signal": 11632, "gamma_signal": -811, "vega_signal": -3395, "option_type": "P", "stock_price": 343.535, "utc_time": 1773237030000}, {"instrument": "AVGO", "mid_signal": -519761, "gamma_signal": -50150, "vega_signal": -128225, "option_type": "C", "stock_price": 343.01, "utc_time": 1773237035000}, {"instrument": "AVGO", "mid_signal": -309664, "gamma_signal": 24215, "vega_signal": 19212, "option_type": "P", "stock_price": 343.01, "utc_time": 1773237035000}, {"instrument": "AVGO", "mid_signal": 4213410, "gamma_signal": 675285, "vega_signal": 366327, "option_type": "C", "stock_price": 342.91, "utc_time": 1773237040000}, {"instrument": "AVGO", "mid_signal": -43877, "gamma_signal": 4822, "vega_signal": 21942, "option_type": "P", "stock_price": 342.85, "utc_time": 1773237040000}, {"instrument": "AVGO", "mid_signal": -295911, "gamma_signal": -45976, "vega_signal": -40574, "option_type": "C", "stock_price": 342.91, "utc_time": 1773237045000}, {"instrument": "AVGO", "mid_signal": -14754, "gamma_signal": 2133, "vega_signal": 1228, "option_type": "P", "stock_price": 342.91, "utc_time": 1773237045000}, {"instrument": "AVGO", "mid_signal": 27937, "gamma_signal": 4471, "vega_signal": 2426, "option_type": "C", "stock_price": 342.91, "utc_time": 1773237050000}, {"instrument": "AVGO", "mid_signal": -11578, "gamma_signal": 807, "vega_signal": 3359, "option_type": "P", "stock_price": 342.91, "utc_time": 1773237050000}, {"instrument": "AVGO", "mid_signal": 96857, "gamma_signal": 3915, "vega_signal": 109352, "option_type": "C", "stock_price": 343.13, "utc_time": 1773237055000}, {"instrument": "AVGO", "mid_signal": -36940, "gamma_signal": 5064, "vega_signal": 8434, "option_type": "P", "stock_price": 343.13, "utc_time": 1773237055000}, {"instrument": "AVGO", "mid_signal": -40386, "gamma_signal": -4531, "vega_signal": -9817, "option_type": "C", "stock_price": 343.19, "utc_time": 1773237060000}, {"instrument": "AVGO", "mid_signal": -4869, "gamma_signal": 333, "vega_signal": 161, "option_type": "P", "stock_price": 343.13, "utc_time": 1773237060000}, {"instrument": "AVGO", "mid_signal": -56906, "gamma_signal": -11406, "vega_signal": -10935, "option_type": "C", "stock_price": 342.97, "utc_time": 1773237065000}, {"instrument": "AVGO", "mid_signal": -8772, "gamma_signal": 837, "vega_signal": 3001, "option_type": "P", "stock_price": 342.97, "utc_time": 1773237065000}, {"instrument": "AVGO", "mid_signal": 198278, "gamma_signal": 26474, "vega_signal": 118069, "option_type": "C", "stock_price": 343.37, "utc_time": 1773237070000}, {"instrument": "AVGO", "mid_signal": 1305887, "gamma_signal": -138388, "vega_signal": -78309, "option_type": "P", "stock_price": 343.37, "utc_time": 1773237070000}, {"instrument": "AVGO", "mid_signal": -29105, "gamma_signal": -4973, "vega_signal": -3630, "option_type": "C", "stock_price": 343.6, "utc_time": 1773237075000}, {"instrument": "AVGO", "mid_signal": -78669, "gamma_signal": -143, "vega_signal": 98502, "option_type": "P", "stock_price": 343.6, "utc_time": 1773237075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.6, "utc_time": 1773237080000}, {"instrument": "AVGO", "mid_signal": 82649, "gamma_signal": -14857, "vega_signal": -8986, "option_type": "P", "stock_price": 343.66, "utc_time": 1773237080000}, {"instrument": "AVGO", "mid_signal": -16057, "gamma_signal": -5203, "vega_signal": -2832, "option_type": "C", "stock_price": 343.66, "utc_time": 1773237085000}, {"instrument": "AVGO", "mid_signal": -34409, "gamma_signal": 20, "vega_signal": 29641, "option_type": "P", "stock_price": 343.66, "utc_time": 1773237085000}, {"instrument": "AVGO", "mid_signal": -23463, "gamma_signal": -1004, "vega_signal": -16200, "option_type": "C", "stock_price": 343.66, "utc_time": 1773237090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.66, "utc_time": 1773237090000}, {"instrument": "AVGO", "mid_signal": 2294, "gamma_signal": 743, "vega_signal": 405, "option_type": "C", "stock_price": 343.66, "utc_time": 1773237095000}, {"instrument": "AVGO", "mid_signal": -25196, "gamma_signal": 2957, "vega_signal": 17227, "option_type": "P", "stock_price": 343.66, "utc_time": 1773237095000}, {"instrument": "AVGO", "mid_signal": -504107, "gamma_signal": -18737, "vega_signal": -798612, "option_type": "C", "stock_price": 343.66, "utc_time": 1773237100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.66, "utc_time": 1773237100000}, {"instrument": "AVGO", "mid_signal": -150333, "gamma_signal": -6796, "vega_signal": -146278, "option_type": "C", "stock_price": 343.06, "utc_time": 1773237105000}, {"instrument": "AVGO", "mid_signal": 65328, "gamma_signal": -3490, "vega_signal": -38262, "option_type": "P", "stock_price": 343.06, "utc_time": 1773237105000}, {"instrument": "AVGO", "mid_signal": 44492, "gamma_signal": 851, "vega_signal": 72451, "option_type": "C", "stock_price": 343.34, "utc_time": 1773237110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.06, "utc_time": 1773237110000}, {"instrument": "AVGO", "mid_signal": -37176, "gamma_signal": -1638, "vega_signal": -67970, "option_type": "C", "stock_price": 343.34, "utc_time": 1773237115000}, {"instrument": "AVGO", "mid_signal": 55241, "gamma_signal": -2928, "vega_signal": -29144, "option_type": "P", "stock_price": 343.34, "utc_time": 1773237115000}, {"instrument": "AVGO", "mid_signal": -33107, "gamma_signal": -921, "vega_signal": -23508, "option_type": "C", "stock_price": 343.34, "utc_time": 1773237120000}, {"instrument": "AVGO", "mid_signal": 7317, "gamma_signal": -1899, "vega_signal": 7749, "option_type": "P", "stock_price": 343.34, "utc_time": 1773237120000}, {"instrument": "AVGO", "mid_signal": -226590, "gamma_signal": -32166, "vega_signal": -114529, "option_type": "C", "stock_price": 343.34, "utc_time": 1773237125000}, {"instrument": "AVGO", "mid_signal": 4893, "gamma_signal": -504, "vega_signal": -2505, "option_type": "P", "stock_price": 343.34, "utc_time": 1773237125000}, {"instrument": "AVGO", "mid_signal": 14334, "gamma_signal": 3440, "vega_signal": -4131, "option_type": "C", "stock_price": 343.34, "utc_time": 1773237130000}, {"instrument": "AVGO", "mid_signal": -1440, "gamma_signal": -1336, "vega_signal": 8545, "option_type": "P", "stock_price": 343.34, "utc_time": 1773237130000}, {"instrument": "AVGO", "mid_signal": 795823, "gamma_signal": 88686, "vega_signal": 155712, "option_type": "C", "stock_price": 343.56, "utc_time": 1773237135000}, {"instrument": "AVGO", "mid_signal": 55235, "gamma_signal": -3312, "vega_signal": -13664, "option_type": "P", "stock_price": 343.56, "utc_time": 1773237135000}, {"instrument": "AVGO", "mid_signal": -41019, "gamma_signal": -1306, "vega_signal": -69423, "option_type": "C", "stock_price": 343.7, "utc_time": 1773237140000}, {"instrument": "AVGO", "mid_signal": 3534, "gamma_signal": -916, "vega_signal": -559, "option_type": "P", "stock_price": 343.7, "utc_time": 1773237140000}, {"instrument": "AVGO", "mid_signal": 11286, "gamma_signal": 250, "vega_signal": 13626, "option_type": "C", "stock_price": 343.7, "utc_time": 1773237145000}, {"instrument": "AVGO", "mid_signal": -15885, "gamma_signal": 1191, "vega_signal": 17146, "option_type": "P", "stock_price": 343.7, "utc_time": 1773237145000}, {"instrument": "AVGO", "mid_signal": -20994, "gamma_signal": -135, "vega_signal": -23596, "option_type": "C", "stock_price": 343.7, "utc_time": 1773237150000}, {"instrument": "AVGO", "mid_signal": 29, "gamma_signal": -2, "vega_signal": -26, "option_type": "P", "stock_price": 343.7, "utc_time": 1773237150000}, {"instrument": "AVGO", "mid_signal": -10681, "gamma_signal": 247, "vega_signal": 10309, "option_type": "C", "stock_price": 343.54, "utc_time": 1773237155000}, {"instrument": "AVGO", "mid_signal": -416209, "gamma_signal": 26366, "vega_signal": 107731, "option_type": "P", "stock_price": 343.54, "utc_time": 1773237155000}, {"instrument": "AVGO", "mid_signal": 251429, "gamma_signal": 7012, "vega_signal": 211751, "option_type": "C", "stock_price": 343.54, "utc_time": 1773237160000}, {"instrument": "AVGO", "mid_signal": 26, "gamma_signal": -2, "vega_signal": -24, "option_type": "P", "stock_price": 343.54, "utc_time": 1773237160000}, {"instrument": "AVGO", "mid_signal": -174936, "gamma_signal": 9561, "vega_signal": -131682, "option_type": "C", "stock_price": 343.31, "utc_time": 1773237165000}, {"instrument": "AVGO", "mid_signal": -3206, "gamma_signal": -2952, "vega_signal": 52062, "option_type": "P", "stock_price": 343.47, "utc_time": 1773237165000}, {"instrument": "AVGO", "mid_signal": -14642, "gamma_signal": -2388, "vega_signal": -2369, "option_type": "C", "stock_price": 343.35, "utc_time": 1773237170000}, {"instrument": "AVGO", "mid_signal": -80617, "gamma_signal": 15081, "vega_signal": 8591, "option_type": "P", "stock_price": 343.49, "utc_time": 1773237170000}, {"instrument": "AVGO", "mid_signal": -1901, "gamma_signal": -155, "vega_signal": -5084, "option_type": "C", "stock_price": 343.49, "utc_time": 1773237175000}, {"instrument": "AVGO", "mid_signal": 14496, "gamma_signal": -1021, "vega_signal": -3760, "option_type": "P", "stock_price": 343.49, "utc_time": 1773237175000}, {"instrument": "AVGO", "mid_signal": 45138, "gamma_signal": 15398, "vega_signal": 6949, "option_type": "C", "stock_price": 343.8, "utc_time": 1773237180000}, {"instrument": "AVGO", "mid_signal": 173188, "gamma_signal": -10652, "vega_signal": -96789, "option_type": "P", "stock_price": 343.8, "utc_time": 1773237180000}, {"instrument": "AVGO", "mid_signal": 4272885, "gamma_signal": 717255, "vega_signal": 459816, "option_type": "C", "stock_price": 344.18, "utc_time": 1773237185000}, {"instrument": "AVGO", "mid_signal": 244248, "gamma_signal": -14231, "vega_signal": -78999, "option_type": "P", "stock_price": 344.18, "utc_time": 1773237185000}, {"instrument": "AVGO", "mid_signal": 74339, "gamma_signal": 18455, "vega_signal": 13934, "option_type": "C", "stock_price": 344.18, "utc_time": 1773237190000}, {"instrument": "AVGO", "mid_signal": 13679, "gamma_signal": -864, "vega_signal": -3585, "option_type": "P", "stock_price": 344.18, "utc_time": 1773237190000}, {"instrument": "AVGO", "mid_signal": -90824, "gamma_signal": -3632, "vega_signal": -59175, "option_type": "C", "stock_price": 344.18, "utc_time": 1773237195000}, {"instrument": "AVGO", "mid_signal": -11393, "gamma_signal": 2051, "vega_signal": 2192, "option_type": "P", "stock_price": 344.18, "utc_time": 1773237195000}, {"instrument": "AVGO", "mid_signal": 396666, "gamma_signal": 8144, "vega_signal": 271274, "option_type": "C", "stock_price": 344.28, "utc_time": 1773237200000}, {"instrument": "AVGO", "mid_signal": 29513, "gamma_signal": -2436, "vega_signal": -44469, "option_type": "P", "stock_price": 344.28, "utc_time": 1773237200000}, {"instrument": "AVGO", "mid_signal": 755360, "gamma_signal": 43718, "vega_signal": 204298, "option_type": "C", "stock_price": 344.24, "utc_time": 1773237205000}, {"instrument": "AVGO", "mid_signal": -8437, "gamma_signal": 1509, "vega_signal": 821, "option_type": "P", "stock_price": 344.24, "utc_time": 1773237205000}, {"instrument": "AVGO", "mid_signal": 25898, "gamma_signal": 2712, "vega_signal": 14783, "option_type": "C", "stock_price": 344.24, "utc_time": 1773237210000}, {"instrument": "AVGO", "mid_signal": -28644, "gamma_signal": 5515, "vega_signal": 3142, "option_type": "P", "stock_price": 344.24, "utc_time": 1773237210000}, {"instrument": "AVGO", "mid_signal": 124949, "gamma_signal": 1699, "vega_signal": 36052, "option_type": "C", "stock_price": 344.29, "utc_time": 1773237215000}, {"instrument": "AVGO", "mid_signal": 99219, "gamma_signal": -17741, "vega_signal": -28712, "option_type": "P", "stock_price": 344.29, "utc_time": 1773237215000}, {"instrument": "AVGO", "mid_signal": -88182, "gamma_signal": -28548, "vega_signal": 2139, "option_type": "C", "stock_price": 344.02, "utc_time": 1773237220000}, {"instrument": "AVGO", "mid_signal": -24732, "gamma_signal": 2323, "vega_signal": 8557, "option_type": "P", "stock_price": 344.29, "utc_time": 1773237220000}, {"instrument": "AVGO", "mid_signal": 83193, "gamma_signal": 19310, "vega_signal": 15623, "option_type": "C", "stock_price": 344.02, "utc_time": 1773237225000}, {"instrument": "AVGO", "mid_signal": -9542, "gamma_signal": 1837, "vega_signal": 1047, "option_type": "P", "stock_price": 344.02, "utc_time": 1773237225000}, {"instrument": "AVGO", "mid_signal": 414538, "gamma_signal": 106439, "vega_signal": 186943, "option_type": "C", "stock_price": 343.98, "utc_time": 1773237230000}, {"instrument": "AVGO", "mid_signal": -15576, "gamma_signal": 558, "vega_signal": 10553, "option_type": "P", "stock_price": 343.98, "utc_time": 1773237230000}, {"instrument": "AVGO", "mid_signal": -138943, "gamma_signal": -2723, "vega_signal": -13435, "option_type": "C", "stock_price": 343.98, "utc_time": 1773237235000}, {"instrument": "AVGO", "mid_signal": 41051, "gamma_signal": -2595, "vega_signal": -10783, "option_type": "P", "stock_price": 343.98, "utc_time": 1773237235000}, {"instrument": "AVGO", "mid_signal": 51883, "gamma_signal": 3125, "vega_signal": 115590, "option_type": "C", "stock_price": 343.98, "utc_time": 1773237240000}, {"instrument": "AVGO", "mid_signal": -5450, "gamma_signal": 491, "vega_signal": 2246, "option_type": "P", "stock_price": 343.98, "utc_time": 1773237240000}, {"instrument": "AVGO", "mid_signal": -1814706, "gamma_signal": -74808, "vega_signal": -1276075, "option_type": "C", "stock_price": 343.74, "utc_time": 1773237245000}, {"instrument": "AVGO", "mid_signal": -245645, "gamma_signal": 48021, "vega_signal": 34657, "option_type": "P", "stock_price": 343.8, "utc_time": 1773237245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.74, "utc_time": 1773237250000}, {"instrument": "AVGO", "mid_signal": 2888, "gamma_signal": -93, "vega_signal": -4520, "option_type": "P", "stock_price": 343.76, "utc_time": 1773237250000}, {"instrument": "AVGO", "mid_signal": -69789, "gamma_signal": -4239, "vega_signal": -100076, "option_type": "C", "stock_price": 343.46, "utc_time": 1773237255000}, {"instrument": "AVGO", "mid_signal": -1089367, "gamma_signal": 136153, "vega_signal": 56299, "option_type": "P", "stock_price": 343.46, "utc_time": 1773237255000}, {"instrument": "AVGO", "mid_signal": -49407, "gamma_signal": -5203, "vega_signal": -46503, "option_type": "C", "stock_price": 343.37, "utc_time": 1773237260000}, {"instrument": "AVGO", "mid_signal": -13582, "gamma_signal": 1949, "vega_signal": 9732, "option_type": "P", "stock_price": 343.37, "utc_time": 1773237260000}, {"instrument": "AVGO", "mid_signal": 50229, "gamma_signal": 2771, "vega_signal": 51619, "option_type": "C", "stock_price": 343.37, "utc_time": 1773237265000}, {"instrument": "AVGO", "mid_signal": 26, "gamma_signal": -2, "vega_signal": -24, "option_type": "P", "stock_price": 343.37, "utc_time": 1773237265000}, {"instrument": "AVGO", "mid_signal": 53083, "gamma_signal": 5874, "vega_signal": 19396, "option_type": "C", "stock_price": 343.37, "utc_time": 1773237270000}, {"instrument": "AVGO", "mid_signal": -1464, "gamma_signal": -376, "vega_signal": 1424, "option_type": "P", "stock_price": 343.37, "utc_time": 1773237270000}, {"instrument": "AVGO", "mid_signal": 565033, "gamma_signal": 43278, "vega_signal": 51866, "option_type": "C", "stock_price": 343.37, "utc_time": 1773237275000}, {"instrument": "AVGO", "mid_signal": 958383, "gamma_signal": -285019, "vega_signal": -219918, "option_type": "P", "stock_price": 343.37, "utc_time": 1773237275000}, {"instrument": "AVGO", "mid_signal": -235559, "gamma_signal": -16717, "vega_signal": -2199, "option_type": "C", "stock_price": 343.37, "utc_time": 1773237280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.37, "utc_time": 1773237280000}, {"instrument": "AVGO", "mid_signal": -17682, "gamma_signal": -4220, "vega_signal": 12964, "option_type": "C", "stock_price": 343.6, "utc_time": 1773237285000}, {"instrument": "AVGO", "mid_signal": 30114, "gamma_signal": 1107, "vega_signal": -32163, "option_type": "P", "stock_price": 343.65, "utc_time": 1773237285000}, {"instrument": "AVGO", "mid_signal": -62832, "gamma_signal": -12144, "vega_signal": -16970, "option_type": "C", "stock_price": 343.64, "utc_time": 1773237290000}, {"instrument": "AVGO", "mid_signal": 8680, "gamma_signal": -349, "vega_signal": -6014, "option_type": "P", "stock_price": 343.65, "utc_time": 1773237290000}, {"instrument": "AVGO", "mid_signal": -145638, "gamma_signal": -25423, "vega_signal": -55260, "option_type": "C", "stock_price": 343.43, "utc_time": 1773237295000}, {"instrument": "AVGO", "mid_signal": 815831, "gamma_signal": -275148, "vega_signal": -181963, "option_type": "P", "stock_price": 343.43, "utc_time": 1773237295000}, {"instrument": "AVGO", "mid_signal": -1391, "gamma_signal": -463, "vega_signal": -271, "option_type": "C", "stock_price": 343.43, "utc_time": 1773237300000}, {"instrument": "AVGO", "mid_signal": -14794, "gamma_signal": 2280, "vega_signal": 1221, "option_type": "P", "stock_price": 343.43, "utc_time": 1773237300000}, {"instrument": "AVGO", "mid_signal": 140318, "gamma_signal": 43980, "vega_signal": -19369, "option_type": "C", "stock_price": 343.56, "utc_time": 1773237305000}, {"instrument": "AVGO", "mid_signal": 620306, "gamma_signal": -207829, "vega_signal": -131891, "option_type": "P", "stock_price": 343.56, "utc_time": 1773237305000}, {"instrument": "AVGO", "mid_signal": 137386, "gamma_signal": -6532, "vega_signal": 746399, "option_type": "C", "stock_price": 343.56, "utc_time": 1773237310000}, {"instrument": "AVGO", "mid_signal": 15215, "gamma_signal": -733, "vega_signal": -13224, "option_type": "P", "stock_price": 343.56, "utc_time": 1773237310000}, {"instrument": "AVGO", "mid_signal": -9212, "gamma_signal": -4108, "vega_signal": 4894, "option_type": "C", "stock_price": 343.34, "utc_time": 1773237315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.56, "utc_time": 1773237315000}, {"instrument": "AVGO", "mid_signal": -40271, "gamma_signal": -1254, "vega_signal": -134216, "option_type": "C", "stock_price": 343.34, "utc_time": 1773237320000}, {"instrument": "AVGO", "mid_signal": 410323, "gamma_signal": -26804, "vega_signal": -107295, "option_type": "P", "stock_price": 343.34, "utc_time": 1773237320000}, {"instrument": "AVGO", "mid_signal": -34980, "gamma_signal": 62, "vega_signal": -71668, "option_type": "C", "stock_price": 343.34, "utc_time": 1773237325000}, {"instrument": "AVGO", "mid_signal": 13349, "gamma_signal": -4473, "vega_signal": -2838, "option_type": "P", "stock_price": 343.34, "utc_time": 1773237325000}, {"instrument": "AVGO", "mid_signal": -1738427, "gamma_signal": -218140, "vega_signal": -333292, "option_type": "C", "stock_price": 343.19, "utc_time": 1773237330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.34, "utc_time": 1773237330000}, {"instrument": "AVGO", "mid_signal": 448609, "gamma_signal": 18078, "vega_signal": 98567, "option_type": "C", "stock_price": 342.99, "utc_time": 1773237335000}, {"instrument": "AVGO", "mid_signal": -760290, "gamma_signal": 13122, "vega_signal": 743213, "option_type": "P", "stock_price": 342.99, "utc_time": 1773237335000}, {"instrument": "AVGO", "mid_signal": -530182, "gamma_signal": -52269, "vega_signal": -169790, "option_type": "C", "stock_price": 342.85, "utc_time": 1773237340000}, {"instrument": "AVGO", "mid_signal": -132214, "gamma_signal": 4129, "vega_signal": 73535, "option_type": "P", "stock_price": 342.85, "utc_time": 1773237340000}, {"instrument": "AVGO", "mid_signal": -56156, "gamma_signal": 1715, "vega_signal": -68084, "option_type": "C", "stock_price": 342.85, "utc_time": 1773237345000}, {"instrument": "AVGO", "mid_signal": 15617, "gamma_signal": -3633, "vega_signal": 1054, "option_type": "P", "stock_price": 342.85, "utc_time": 1773237345000}, {"instrument": "AVGO", "mid_signal": -7937, "gamma_signal": -607, "vega_signal": 10840, "option_type": "C", "stock_price": 343.005, "utc_time": 1773237350000}, {"instrument": "AVGO", "mid_signal": 1089161, "gamma_signal": -104847, "vega_signal": -481698, "option_type": "P", "stock_price": 342.85, "utc_time": 1773237350000}, {"instrument": "AVGO", "mid_signal": 33453, "gamma_signal": 480, "vega_signal": 32706, "option_type": "C", "stock_price": 342.89, "utc_time": 1773237355000}, {"instrument": "AVGO", "mid_signal": -113496, "gamma_signal": 2703, "vega_signal": 141519, "option_type": "P", "stock_price": 342.89, "utc_time": 1773237355000}, {"instrument": "AVGO", "mid_signal": -796053, "gamma_signal": -76476, "vega_signal": -288556, "option_type": "C", "stock_price": 343.15, "utc_time": 1773237360000}, {"instrument": "AVGO", "mid_signal": -184485, "gamma_signal": 5542, "vega_signal": 204072, "option_type": "P", "stock_price": 343.15, "utc_time": 1773237360000}, {"instrument": "AVGO", "mid_signal": 16939, "gamma_signal": -7027, "vega_signal": 137368, "option_type": "C", "stock_price": 343.35, "utc_time": 1773237365000}, {"instrument": "AVGO", "mid_signal": -75095, "gamma_signal": 13796, "vega_signal": 7318, "option_type": "P", "stock_price": 343.35, "utc_time": 1773237365000}, {"instrument": "AVGO", "mid_signal": -82434, "gamma_signal": -5171, "vega_signal": -54513, "option_type": "C", "stock_price": 343.35, "utc_time": 1773237370000}, {"instrument": "AVGO", "mid_signal": -102494, "gamma_signal": 19945, "vega_signal": 10731, "option_type": "P", "stock_price": 343.35, "utc_time": 1773237370000}, {"instrument": "AVGO", "mid_signal": -38230, "gamma_signal": -2456, "vega_signal": -9630, "option_type": "C", "stock_price": 343.35, "utc_time": 1773237375000}, {"instrument": "AVGO", "mid_signal": 42669, "gamma_signal": -12017, "vega_signal": -6843, "option_type": "P", "stock_price": 343.44, "utc_time": 1773237375000}, {"instrument": "AVGO", "mid_signal": 16196, "gamma_signal": 41, "vega_signal": 16224, "option_type": "C", "stock_price": 343.45, "utc_time": 1773237380000}, {"instrument": "AVGO", "mid_signal": 7546, "gamma_signal": -2705, "vega_signal": -1626, "option_type": "P", "stock_price": 343.49, "utc_time": 1773237380000}, {"instrument": "AVGO", "mid_signal": -355094, "gamma_signal": -16926, "vega_signal": -261934, "option_type": "C", "stock_price": 343.48, "utc_time": 1773237385000}, {"instrument": "AVGO", "mid_signal": -3464, "gamma_signal": 1081, "vega_signal": 644, "option_type": "P", "stock_price": 343.45, "utc_time": 1773237385000}, {"instrument": "AVGO", "mid_signal": -5001, "gamma_signal": -3116, "vega_signal": 14877, "option_type": "C", "stock_price": 343.39, "utc_time": 1773237390000}, {"instrument": "AVGO", "mid_signal": 18678, "gamma_signal": -7051, "vega_signal": -4446, "option_type": "P", "stock_price": 343.39, "utc_time": 1773237390000}, {"instrument": "AVGO", "mid_signal": -514184, "gamma_signal": -141817, "vega_signal": -187479, "option_type": "C", "stock_price": 343.39, "utc_time": 1773237395000}, {"instrument": "AVGO", "mid_signal": -40228, "gamma_signal": 676, "vega_signal": 29328, "option_type": "P", "stock_price": 343.39, "utc_time": 1773237395000}, {"instrument": "AVGO", "mid_signal": -19004, "gamma_signal": -1537, "vega_signal": -2061, "option_type": "C", "stock_price": 343.39, "utc_time": 1773237400000}, {"instrument": "AVGO", "mid_signal": -124199, "gamma_signal": 7589, "vega_signal": 49183, "option_type": "P", "stock_price": 343.39, "utc_time": 1773237400000}, {"instrument": "AVGO", "mid_signal": -80625, "gamma_signal": -30602, "vega_signal": -2354, "option_type": "C", "stock_price": 343.46, "utc_time": 1773237405000}, {"instrument": "AVGO", "mid_signal": 19558, "gamma_signal": 3015, "vega_signal": -17577, "option_type": "P", "stock_price": 343.44, "utc_time": 1773237405000}, {"instrument": "AVGO", "mid_signal": -72504, "gamma_signal": -16183, "vega_signal": -25791, "option_type": "C", "stock_price": 343.36, "utc_time": 1773237410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.44, "utc_time": 1773237410000}, {"instrument": "AVGO", "mid_signal": -341538, "gamma_signal": -133435, "vega_signal": -46651, "option_type": "C", "stock_price": 343.46, "utc_time": 1773237415000}, {"instrument": "AVGO", "mid_signal": -134895, "gamma_signal": 27743, "vega_signal": 129588, "option_type": "P", "stock_price": 343.46, "utc_time": 1773237415000}, {"instrument": "AVGO", "mid_signal": -84088, "gamma_signal": -16174, "vega_signal": 1785, "option_type": "C", "stock_price": 343.36, "utc_time": 1773237420000}, {"instrument": "AVGO", "mid_signal": -65440, "gamma_signal": 729, "vega_signal": 116936, "option_type": "P", "stock_price": 343.36, "utc_time": 1773237420000}, {"instrument": "AVGO", "mid_signal": -45302, "gamma_signal": 208, "vega_signal": -60100, "option_type": "C", "stock_price": 343.5, "utc_time": 1773237425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.36, "utc_time": 1773237425000}, {"instrument": "AVGO", "mid_signal": 11706, "gamma_signal": 1019, "vega_signal": 3444, "option_type": "C", "stock_price": 343.5, "utc_time": 1773237430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.5, "utc_time": 1773237430000}, {"instrument": "AVGO", "mid_signal": -17849, "gamma_signal": -308, "vega_signal": -15963, "option_type": "C", "stock_price": 343.59, "utc_time": 1773237435000}, {"instrument": "AVGO", "mid_signal": 110487, "gamma_signal": -20798, "vega_signal": -18895, "option_type": "P", "stock_price": 343.59, "utc_time": 1773237435000}, {"instrument": "AVGO", "mid_signal": 190486, "gamma_signal": 8333, "vega_signal": 68171, "option_type": "C", "stock_price": 343.82, "utc_time": 1773237440000}, {"instrument": "AVGO", "mid_signal": 9821, "gamma_signal": -2140, "vega_signal": -4359, "option_type": "P", "stock_price": 343.71, "utc_time": 1773237440000}, {"instrument": "AVGO", "mid_signal": -30829, "gamma_signal": -948, "vega_signal": -28558, "option_type": "C", "stock_price": 343.82, "utc_time": 1773237445000}, {"instrument": "AVGO", "mid_signal": 33641, "gamma_signal": -2887, "vega_signal": -12814, "option_type": "P", "stock_price": 343.82, "utc_time": 1773237445000}, {"instrument": "AVGO", "mid_signal": 735, "gamma_signal": 2389, "vega_signal": 125, "option_type": "C", "stock_price": 343.82, "utc_time": 1773237450000}, {"instrument": "AVGO", "mid_signal": -14760, "gamma_signal": 931, "vega_signal": 8257, "option_type": "P", "stock_price": 343.82, "utc_time": 1773237450000}, {"instrument": "AVGO", "mid_signal": -19430, "gamma_signal": -882, "vega_signal": -12713, "option_type": "C", "stock_price": 343.82, "utc_time": 1773237455000}, {"instrument": "AVGO", "mid_signal": -246299, "gamma_signal": 61829, "vega_signal": 33382, "option_type": "P", "stock_price": 343.88, "utc_time": 1773237455000}, {"instrument": "AVGO", "mid_signal": 11672, "gamma_signal": 1630, "vega_signal": 6082, "option_type": "C", "stock_price": 343.78, "utc_time": 1773237460000}, {"instrument": "AVGO", "mid_signal": 30853, "gamma_signal": 167, "vega_signal": -26383, "option_type": "P", "stock_price": 343.78, "utc_time": 1773237460000}, {"instrument": "AVGO", "mid_signal": 373189, "gamma_signal": 34920, "vega_signal": 152971, "option_type": "C", "stock_price": 343.78, "utc_time": 1773237465000}, {"instrument": "AVGO", "mid_signal": 21, "gamma_signal": -2, "vega_signal": -20, "option_type": "P", "stock_price": 343.78, "utc_time": 1773237465000}, {"instrument": "AVGO", "mid_signal": -473945, "gamma_signal": -16828, "vega_signal": -424697, "option_type": "C", "stock_price": 343.56, "utc_time": 1773237470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.78, "utc_time": 1773237470000}, {"instrument": "AVGO", "mid_signal": -13437, "gamma_signal": -4527, "vega_signal": -2624, "option_type": "C", "stock_price": 343.56, "utc_time": 1773237475000}, {"instrument": "AVGO", "mid_signal": -13446, "gamma_signal": 1154, "vega_signal": 5122, "option_type": "P", "stock_price": 343.56, "utc_time": 1773237475000}, {"instrument": "AVGO", "mid_signal": 61366, "gamma_signal": 3463, "vega_signal": 15509, "option_type": "C", "stock_price": 343.49, "utc_time": 1773237480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.44, "utc_time": 1773237480000}, {"instrument": "AVGO", "mid_signal": -6882, "gamma_signal": -2758, "vega_signal": 60, "option_type": "C", "stock_price": 343.5, "utc_time": 1773237485000}, {"instrument": "AVGO", "mid_signal": -18351, "gamma_signal": 3832, "vega_signal": 2019, "option_type": "P", "stock_price": 343.5, "utc_time": 1773237485000}, {"instrument": "AVGO", "mid_signal": 157129, "gamma_signal": 35296, "vega_signal": -31187, "option_type": "C", "stock_price": 343.51, "utc_time": 1773237490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.5, "utc_time": 1773237490000}, {"instrument": "AVGO", "mid_signal": -490081, "gamma_signal": -209749, "vega_signal": -80203, "option_type": "C", "stock_price": 343.51, "utc_time": 1773237495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.51, "utc_time": 1773237495000}, {"instrument": "AVGO", "mid_signal": -2185112, "gamma_signal": -136314, "vega_signal": -710429, "option_type": "C", "stock_price": 343.51, "utc_time": 1773237500000}, {"instrument": "AVGO", "mid_signal": -7918, "gamma_signal": 659, "vega_signal": 2802, "option_type": "P", "stock_price": 343.51, "utc_time": 1773237500000}, {"instrument": "AVGO", "mid_signal": -14542, "gamma_signal": 68, "vega_signal": -27013, "option_type": "C", "stock_price": 343.51, "utc_time": 1773237505000}, {"instrument": "AVGO", "mid_signal": 7740, "gamma_signal": -167, "vega_signal": -12335, "option_type": "P", "stock_price": 343.51, "utc_time": 1773237505000}, {"instrument": "AVGO", "mid_signal": -7564, "gamma_signal": 859, "vega_signal": -15854, "option_type": "C", "stock_price": 343.42, "utc_time": 1773237510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.42, "utc_time": 1773237510000}, {"instrument": "AVGO", "mid_signal": 11418366, "gamma_signal": 1953106, "vega_signal": 1031531, "option_type": "C", "stock_price": 343.49, "utc_time": 1773237515000}, {"instrument": "AVGO", "mid_signal": 3127446, "gamma_signal": -468370, "vega_signal": -263476, "option_type": "P", "stock_price": 343.47, "utc_time": 1773237515000}, {"instrument": "AVGO", "mid_signal": -147110, "gamma_signal": -26882, "vega_signal": -36150, "option_type": "C", "stock_price": 343.55, "utc_time": 1773237520000}, {"instrument": "AVGO", "mid_signal": -63911, "gamma_signal": 21970, "vega_signal": 12581, "option_type": "P", "stock_price": 343.55, "utc_time": 1773237520000}, {"instrument": "AVGO", "mid_signal": -114966, "gamma_signal": 1967, "vega_signal": -79904, "option_type": "C", "stock_price": 343.59, "utc_time": 1773237525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.55, "utc_time": 1773237525000}, {"instrument": "AVGO", "mid_signal": 100624, "gamma_signal": 11893, "vega_signal": 16802, "option_type": "C", "stock_price": 343.59, "utc_time": 1773237530000}, {"instrument": "AVGO", "mid_signal": -82305, "gamma_signal": 17189, "vega_signal": 8955, "option_type": "P", "stock_price": 343.59, "utc_time": 1773237530000}, {"instrument": "AVGO", "mid_signal": 474720, "gamma_signal": 51194, "vega_signal": 182030, "option_type": "C", "stock_price": 344.1, "utc_time": 1773237535000}, {"instrument": "AVGO", "mid_signal": 599852, "gamma_signal": -220114, "vega_signal": -160151, "option_type": "P", "stock_price": 344.1, "utc_time": 1773237535000}, {"instrument": "AVGO", "mid_signal": 205776, "gamma_signal": 1053, "vega_signal": 169128, "option_type": "C", "stock_price": 343.87, "utc_time": 1773237540000}, {"instrument": "AVGO", "mid_signal": 2077, "gamma_signal": -106, "vega_signal": -2253, "option_type": "P", "stock_price": 344.1, "utc_time": 1773237540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.87, "utc_time": 1773237545000}, {"instrument": "AVGO", "mid_signal": -25660, "gamma_signal": 304, "vega_signal": 28169, "option_type": "P", "stock_price": 344.09, "utc_time": 1773237545000}, {"instrument": "AVGO", "mid_signal": 32941, "gamma_signal": 3634, "vega_signal": 9129, "option_type": "C", "stock_price": 344.19, "utc_time": 1773237550000}, {"instrument": "AVGO", "mid_signal": -1598, "gamma_signal": -410, "vega_signal": 3836, "option_type": "P", "stock_price": 344.19, "utc_time": 1773237550000}, {"instrument": "AVGO", "mid_signal": -4421, "gamma_signal": -14145, "vega_signal": 28104, "option_type": "C", "stock_price": 344.11, "utc_time": 1773237555000}, {"instrument": "AVGO", "mid_signal": 46963, "gamma_signal": -8829, "vega_signal": -6640, "option_type": "P", "stock_price": 344.11, "utc_time": 1773237555000}, {"instrument": "AVGO", "mid_signal": -223931, "gamma_signal": -23529, "vega_signal": 6110, "option_type": "C", "stock_price": 343.85, "utc_time": 1773237560000}, {"instrument": "AVGO", "mid_signal": -1313, "gamma_signal": 906, "vega_signal": -2004, "option_type": "P", "stock_price": 343.85, "utc_time": 1773237560000}, {"instrument": "AVGO", "mid_signal": -60361, "gamma_signal": -6972, "vega_signal": -20575, "option_type": "C", "stock_price": 343.83, "utc_time": 1773237565000}, {"instrument": "AVGO", "mid_signal": -25080, "gamma_signal": 284, "vega_signal": 46268, "option_type": "P", "stock_price": 343.81, "utc_time": 1773237565000}, {"instrument": "AVGO", "mid_signal": -29748, "gamma_signal": -628, "vega_signal": -21247, "option_type": "C", "stock_price": 343.83, "utc_time": 1773237570000}, {"instrument": "AVGO", "mid_signal": 14611, "gamma_signal": -4541, "vega_signal": -1156, "option_type": "P", "stock_price": 343.83, "utc_time": 1773237570000}, {"instrument": "AVGO", "mid_signal": 143095, "gamma_signal": 18415, "vega_signal": -25112, "option_type": "C", "stock_price": 343.89, "utc_time": 1773237575000}, {"instrument": "AVGO", "mid_signal": -14161, "gamma_signal": 2127, "vega_signal": 1244, "option_type": "P", "stock_price": 343.89, "utc_time": 1773237575000}, {"instrument": "AVGO", "mid_signal": 717705, "gamma_signal": 90893, "vega_signal": -115501, "option_type": "C", "stock_price": 343.89, "utc_time": 1773237580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.89, "utc_time": 1773237580000}, {"instrument": "AVGO", "mid_signal": -216259, "gamma_signal": -6009, "vega_signal": -197055, "option_type": "C", "stock_price": 343.82, "utc_time": 1773237585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.89, "utc_time": 1773237585000}, {"instrument": "AVGO", "mid_signal": 9696, "gamma_signal": 2411, "vega_signal": -204, "option_type": "C", "stock_price": 343.97, "utc_time": 1773237590000}, {"instrument": "AVGO", "mid_signal": 33937, "gamma_signal": -2412, "vega_signal": -10076, "option_type": "P", "stock_price": 343.82, "utc_time": 1773237590000}, {"instrument": "AVGO", "mid_signal": 14117, "gamma_signal": 931, "vega_signal": 3611, "option_type": "C", "stock_price": 343.81, "utc_time": 1773237595000}, {"instrument": "AVGO", "mid_signal": 27415, "gamma_signal": -5265, "vega_signal": -3049, "option_type": "P", "stock_price": 343.81, "utc_time": 1773237595000}, {"instrument": "AVGO", "mid_signal": 1197065, "gamma_signal": 100898, "vega_signal": 384748, "option_type": "C", "stock_price": 344.18, "utc_time": 1773237600000}, {"instrument": "AVGO", "mid_signal": 364732, "gamma_signal": -36397, "vega_signal": -89046, "option_type": "P", "stock_price": 344.18, "utc_time": 1773237600000}, {"instrument": "AVGO", "mid_signal": -742017, "gamma_signal": -86365, "vega_signal": 356019, "option_type": "C", "stock_price": 344.72, "utc_time": 1773237605000}, {"instrument": "AVGO", "mid_signal": 313019, "gamma_signal": -8406, "vega_signal": -655448, "option_type": "P", "stock_price": 344.72, "utc_time": 1773237605000}, {"instrument": "AVGO", "mid_signal": 13313281, "gamma_signal": 756146, "vega_signal": 1911690, "option_type": "C", "stock_price": 345.2, "utc_time": 1773237610000}, {"instrument": "AVGO", "mid_signal": 1205452, "gamma_signal": -30281, "vega_signal": -828554, "option_type": "P", "stock_price": 345.11, "utc_time": 1773237610000}, {"instrument": "AVGO", "mid_signal": 472866, "gamma_signal": -367, "vega_signal": 273186, "option_type": "C", "stock_price": 345.25, "utc_time": 1773237615000}, {"instrument": "AVGO", "mid_signal": -72554, "gamma_signal": 6519, "vega_signal": 49662, "option_type": "P", "stock_price": 345.25, "utc_time": 1773237615000}, {"instrument": "AVGO", "mid_signal": -89286, "gamma_signal": -12993, "vega_signal": -6746, "option_type": "C", "stock_price": 345, "utc_time": 1773237620000}, {"instrument": "AVGO", "mid_signal": -21713, "gamma_signal": 1823, "vega_signal": 442, "option_type": "P", "stock_price": 345, "utc_time": 1773237620000}, {"instrument": "AVGO", "mid_signal": -217970, "gamma_signal": -6666, "vega_signal": -49299, "option_type": "C", "stock_price": 345.14, "utc_time": 1773237625000}, {"instrument": "AVGO", "mid_signal": 10371, "gamma_signal": 1005, "vega_signal": -26279, "option_type": "P", "stock_price": 345.1, "utc_time": 1773237625000}, {"instrument": "AVGO", "mid_signal": 7713, "gamma_signal": -4838, "vega_signal": 14897, "option_type": "C", "stock_price": 344.9, "utc_time": 1773237630000}, {"instrument": "AVGO", "mid_signal": 420300, "gamma_signal": -164185, "vega_signal": -86663, "option_type": "P", "stock_price": 344.87, "utc_time": 1773237630000}, {"instrument": "AVGO", "mid_signal": 170096, "gamma_signal": 29676, "vega_signal": 19048, "option_type": "C", "stock_price": 345.23, "utc_time": 1773237635000}, {"instrument": "AVGO", "mid_signal": -33725, "gamma_signal": -3579, "vega_signal": 16419, "option_type": "P", "stock_price": 345.24, "utc_time": 1773237635000}, {"instrument": "AVGO", "mid_signal": -238553, "gamma_signal": -47762, "vega_signal": -39307, "option_type": "C", "stock_price": 345.23, "utc_time": 1773237640000}, {"instrument": "AVGO", "mid_signal": 529956, "gamma_signal": -201868, "vega_signal": -118789, "option_type": "P", "stock_price": 345.23, "utc_time": 1773237640000}, {"instrument": "AVGO", "mid_signal": -168110, "gamma_signal": 2129, "vega_signal": 21334, "option_type": "C", "stock_price": 345.25, "utc_time": 1773237645000}, {"instrument": "AVGO", "mid_signal": 8908, "gamma_signal": -1769, "vega_signal": -1086, "option_type": "P", "stock_price": 345.25, "utc_time": 1773237645000}, {"instrument": "AVGO", "mid_signal": 125182, "gamma_signal": 23004, "vega_signal": 45406, "option_type": "C", "stock_price": 345.26, "utc_time": 1773237650000}, {"instrument": "AVGO", "mid_signal": -50262, "gamma_signal": 4824, "vega_signal": 20884, "option_type": "P", "stock_price": 345.07, "utc_time": 1773237650000}, {"instrument": "AVGO", "mid_signal": 402747, "gamma_signal": 26149, "vega_signal": 130264, "option_type": "C", "stock_price": 345.61, "utc_time": 1773237655000}, {"instrument": "AVGO", "mid_signal": 184385, "gamma_signal": -21063, "vega_signal": -40445, "option_type": "P", "stock_price": 345.61, "utc_time": 1773237655000}, {"instrument": "AVGO", "mid_signal": -597608, "gamma_signal": -32837, "vega_signal": -339264, "option_type": "C", "stock_price": 345.19, "utc_time": 1773237660000}, {"instrument": "AVGO", "mid_signal": -130986, "gamma_signal": 21835, "vega_signal": 24084, "option_type": "P", "stock_price": 345.19, "utc_time": 1773237660000}, {"instrument": "AVGO", "mid_signal": -488559, "gamma_signal": -47560, "vega_signal": -161157, "option_type": "C", "stock_price": 345.32, "utc_time": 1773237665000}, {"instrument": "AVGO", "mid_signal": -142235, "gamma_signal": 1593, "vega_signal": -427, "option_type": "P", "stock_price": 345.32, "utc_time": 1773237665000}, {"instrument": "AVGO", "mid_signal": 237376, "gamma_signal": 4840, "vega_signal": 274653, "option_type": "C", "stock_price": 345.375, "utc_time": 1773237670000}, {"instrument": "AVGO", "mid_signal": 13312, "gamma_signal": -189, "vega_signal": -44458, "option_type": "P", "stock_price": 345.375, "utc_time": 1773237670000}, {"instrument": "AVGO", "mid_signal": 77606, "gamma_signal": 6968, "vega_signal": 57572, "option_type": "C", "stock_price": 345.46, "utc_time": 1773237675000}, {"instrument": "AVGO", "mid_signal": -14067, "gamma_signal": 1074, "vega_signal": 4602, "option_type": "P", "stock_price": 345.46, "utc_time": 1773237675000}, {"instrument": "AVGO", "mid_signal": 178603, "gamma_signal": 15514, "vega_signal": 32797, "option_type": "C", "stock_price": 345.46, "utc_time": 1773237680000}, {"instrument": "AVGO", "mid_signal": 57233, "gamma_signal": -14323, "vega_signal": -9506, "option_type": "P", "stock_price": 345.46, "utc_time": 1773237680000}, {"instrument": "AVGO", "mid_signal": 855782, "gamma_signal": 64904, "vega_signal": 342148, "option_type": "C", "stock_price": 345.63, "utc_time": 1773237685000}, {"instrument": "AVGO", "mid_signal": 635010, "gamma_signal": -211208, "vega_signal": -140339, "option_type": "P", "stock_price": 345.44, "utc_time": 1773237685000}, {"instrument": "AVGO", "mid_signal": 390179, "gamma_signal": 49124, "vega_signal": 49183, "option_type": "C", "stock_price": 345.63, "utc_time": 1773237690000}, {"instrument": "AVGO", "mid_signal": -12194, "gamma_signal": 1898, "vega_signal": 1157, "option_type": "P", "stock_price": 345.63, "utc_time": 1773237690000}, {"instrument": "AVGO", "mid_signal": 28187, "gamma_signal": 2011, "vega_signal": 9945, "option_type": "C", "stock_price": 345.59, "utc_time": 1773237695000}, {"instrument": "AVGO", "mid_signal": 103125, "gamma_signal": -14091, "vega_signal": -9072, "option_type": "P", "stock_price": 345.79, "utc_time": 1773237695000}, {"instrument": "AVGO", "mid_signal": -1443240, "gamma_signal": -97640, "vega_signal": -406842, "option_type": "C", "stock_price": 345.25, "utc_time": 1773237700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.55, "utc_time": 1773237700000}, {"instrument": "AVGO", "mid_signal": -40907, "gamma_signal": 247, "vega_signal": -140015, "option_type": "C", "stock_price": 345.08, "utc_time": 1773237705000}, {"instrument": "AVGO", "mid_signal": -10290, "gamma_signal": 591, "vega_signal": 4950, "option_type": "P", "stock_price": 345.08, "utc_time": 1773237705000}, {"instrument": "AVGO", "mid_signal": 50564, "gamma_signal": 6978, "vega_signal": 42310, "option_type": "C", "stock_price": 344.94, "utc_time": 1773237710000}, {"instrument": "AVGO", "mid_signal": -6785, "gamma_signal": 651, "vega_signal": 11245, "option_type": "P", "stock_price": 344.94, "utc_time": 1773237710000}, {"instrument": "AVGO", "mid_signal": 57936, "gamma_signal": 4238, "vega_signal": 22060, "option_type": "C", "stock_price": 345.64, "utc_time": 1773237715000}, {"instrument": "AVGO", "mid_signal": -131141, "gamma_signal": 3405, "vega_signal": 59864, "option_type": "P", "stock_price": 344.94, "utc_time": 1773237715000}, {"instrument": "AVGO", "mid_signal": -2539, "gamma_signal": -1389, "vega_signal": 9608, "option_type": "C", "stock_price": 345.64, "utc_time": 1773237720000}, {"instrument": "AVGO", "mid_signal": -43952, "gamma_signal": 3491, "vega_signal": 15007, "option_type": "P", "stock_price": 345.64, "utc_time": 1773237720000}, {"instrument": "AVGO", "mid_signal": 301742, "gamma_signal": 75243, "vega_signal": 33593, "option_type": "C", "stock_price": 345.06, "utc_time": 1773237725000}, {"instrument": "AVGO", "mid_signal": -148124, "gamma_signal": 888, "vega_signal": 104811, "option_type": "P", "stock_price": 345.06, "utc_time": 1773237725000}, {"instrument": "AVGO", "mid_signal": -181202, "gamma_signal": -32371, "vega_signal": -61141, "option_type": "C", "stock_price": 345.07, "utc_time": 1773237730000}, {"instrument": "AVGO", "mid_signal": -57335, "gamma_signal": 4476, "vega_signal": 43725, "option_type": "P", "stock_price": 345.07, "utc_time": 1773237730000}, {"instrument": "AVGO", "mid_signal": -3230, "gamma_signal": -5817, "vega_signal": 29205, "option_type": "C", "stock_price": 345.005, "utc_time": 1773237735000}, {"instrument": "AVGO", "mid_signal": -7891, "gamma_signal": 1399, "vega_signal": 941, "option_type": "P", "stock_price": 345.005, "utc_time": 1773237735000}, {"instrument": "AVGO", "mid_signal": -106157, "gamma_signal": -21029, "vega_signal": -31026, "option_type": "C", "stock_price": 344.97, "utc_time": 1773237740000}, {"instrument": "AVGO", "mid_signal": -2750, "gamma_signal": 2687, "vega_signal": -6811, "option_type": "P", "stock_price": 344.97, "utc_time": 1773237740000}, {"instrument": "AVGO", "mid_signal": -198380, "gamma_signal": -24193, "vega_signal": -118908, "option_type": "C", "stock_price": 344.84, "utc_time": 1773237745000}, {"instrument": "AVGO", "mid_signal": 5818, "gamma_signal": -157, "vega_signal": -8637, "option_type": "P", "stock_price": 345, "utc_time": 1773237745000}, {"instrument": "AVGO", "mid_signal": -15074, "gamma_signal": -988, "vega_signal": -4109, "option_type": "C", "stock_price": 344.78, "utc_time": 1773237750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.84, "utc_time": 1773237750000}, {"instrument": "AVGO", "mid_signal": -20230, "gamma_signal": -2082, "vega_signal": -20900, "option_type": "C", "stock_price": 344.78, "utc_time": 1773237755000}, {"instrument": "AVGO", "mid_signal": 33443, "gamma_signal": 2641, "vega_signal": -42245, "option_type": "P", "stock_price": 344.78, "utc_time": 1773237755000}, {"instrument": "AVGO", "mid_signal": -727862, "gamma_signal": -26981, "vega_signal": -119265, "option_type": "C", "stock_price": 344.31, "utc_time": 1773237760000}, {"instrument": "AVGO", "mid_signal": -65209, "gamma_signal": 5860, "vega_signal": 50461, "option_type": "P", "stock_price": 344.31, "utc_time": 1773237760000}, {"instrument": "AVGO", "mid_signal": 43934, "gamma_signal": 2283, "vega_signal": 3905, "option_type": "C", "stock_price": 344.31, "utc_time": 1773237765000}, {"instrument": "AVGO", "mid_signal": 25160, "gamma_signal": -1522, "vega_signal": -887, "option_type": "P", "stock_price": 344.31, "utc_time": 1773237765000}, {"instrument": "AVGO", "mid_signal": 409774, "gamma_signal": -4429, "vega_signal": 84026, "option_type": "C", "stock_price": 344.61, "utc_time": 1773237770000}, {"instrument": "AVGO", "mid_signal": -5018, "gamma_signal": 1173, "vega_signal": -1243, "option_type": "P", "stock_price": 344.61, "utc_time": 1773237770000}, {"instrument": "AVGO", "mid_signal": -329340, "gamma_signal": -39324, "vega_signal": -81873, "option_type": "C", "stock_price": 344.73, "utc_time": 1773237775000}, {"instrument": "AVGO", "mid_signal": 167983, "gamma_signal": -42209, "vega_signal": -41433, "option_type": "P", "stock_price": 344.73, "utc_time": 1773237775000}, {"instrument": "AVGO", "mid_signal": -1294567, "gamma_signal": -236383, "vega_signal": -128069, "option_type": "C", "stock_price": 344.38, "utc_time": 1773237780000}, {"instrument": "AVGO", "mid_signal": -29873, "gamma_signal": 5605, "vega_signal": 901, "option_type": "P", "stock_price": 344.33, "utc_time": 1773237780000}, {"instrument": "AVGO", "mid_signal": 237140, "gamma_signal": 33851, "vega_signal": 129807, "option_type": "C", "stock_price": 344.17, "utc_time": 1773237785000}, {"instrument": "AVGO", "mid_signal": -652479, "gamma_signal": 41581, "vega_signal": 150518, "option_type": "P", "stock_price": 344.17, "utc_time": 1773237785000}, {"instrument": "AVGO", "mid_signal": -698693, "gamma_signal": -18143, "vega_signal": -925355, "option_type": "C", "stock_price": 343.86, "utc_time": 1773237790000}, {"instrument": "AVGO", "mid_signal": -64125, "gamma_signal": 3120, "vega_signal": 40824, "option_type": "P", "stock_price": 343.79, "utc_time": 1773237790000}, {"instrument": "AVGO", "mid_signal": -91676, "gamma_signal": -3204, "vega_signal": -15113, "option_type": "C", "stock_price": 343.77, "utc_time": 1773237795000}, {"instrument": "AVGO", "mid_signal": -36750, "gamma_signal": 5761, "vega_signal": 4998, "option_type": "P", "stock_price": 343.59, "utc_time": 1773237795000}, {"instrument": "AVGO", "mid_signal": 15217, "gamma_signal": 4846, "vega_signal": 1260, "option_type": "C", "stock_price": 344.02, "utc_time": 1773237800000}, {"instrument": "AVGO", "mid_signal": 13446, "gamma_signal": -2076, "vega_signal": -1185, "option_type": "P", "stock_price": 344.02, "utc_time": 1773237800000}, {"instrument": "AVGO", "mid_signal": -24196, "gamma_signal": -417, "vega_signal": -7649, "option_type": "C", "stock_price": 343.88, "utc_time": 1773237805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.02, "utc_time": 1773237805000}, {"instrument": "AVGO", "mid_signal": -21237, "gamma_signal": -1989, "vega_signal": -31846, "option_type": "C", "stock_price": 343.97, "utc_time": 1773237810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.99, "utc_time": 1773237810000}, {"instrument": "AVGO", "mid_signal": -42552, "gamma_signal": 20156, "vega_signal": -136876, "option_type": "C", "stock_price": 344.07, "utc_time": 1773237815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.97, "utc_time": 1773237815000}, {"instrument": "AVGO", "mid_signal": -35671, "gamma_signal": -3391, "vega_signal": -29133, "option_type": "C", "stock_price": 343.77, "utc_time": 1773237820000}, {"instrument": "AVGO", "mid_signal": -34598, "gamma_signal": 7293, "vega_signal": 4642, "option_type": "P", "stock_price": 344.03, "utc_time": 1773237820000}, {"instrument": "AVGO", "mid_signal": 97266, "gamma_signal": 32816, "vega_signal": -37687, "option_type": "C", "stock_price": 343.85, "utc_time": 1773237825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.77, "utc_time": 1773237825000}, {"instrument": "AVGO", "mid_signal": 357055, "gamma_signal": 21837, "vega_signal": 55703, "option_type": "C", "stock_price": 344.94, "utc_time": 1773237830000}, {"instrument": "AVGO", "mid_signal": 21241, "gamma_signal": -1133, "vega_signal": -12399, "option_type": "P", "stock_price": 344.94, "utc_time": 1773237830000}, {"instrument": "AVGO", "mid_signal": 304735, "gamma_signal": 15955, "vega_signal": 57040, "option_type": "C", "stock_price": 344.78, "utc_time": 1773237835000}, {"instrument": "AVGO", "mid_signal": -4584, "gamma_signal": 1407, "vega_signal": 952, "option_type": "P", "stock_price": 344.78, "utc_time": 1773237835000}, {"instrument": "AVGO", "mid_signal": 1023648, "gamma_signal": 115008, "vega_signal": 234993, "option_type": "C", "stock_price": 345.2, "utc_time": 1773237840000}, {"instrument": "AVGO", "mid_signal": 124374, "gamma_signal": -4832, "vega_signal": -108327, "option_type": "P", "stock_price": 345.2, "utc_time": 1773237840000}, {"instrument": "AVGO", "mid_signal": 1630, "gamma_signal": 436, "vega_signal": 2767, "option_type": "C", "stock_price": 345.58, "utc_time": 1773237845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.2, "utc_time": 1773237845000}, {"instrument": "AVGO", "mid_signal": -11852, "gamma_signal": 485, "vega_signal": -35257, "option_type": "C", "stock_price": 345.46, "utc_time": 1773237850000}, {"instrument": "AVGO", "mid_signal": 14583, "gamma_signal": -361, "vega_signal": -9848, "option_type": "P", "stock_price": 345.46, "utc_time": 1773237850000}, {"instrument": "AVGO", "mid_signal": -7057, "gamma_signal": 802, "vega_signal": -5470, "option_type": "C", "stock_price": 345.46, "utc_time": 1773237855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.46, "utc_time": 1773237855000}, {"instrument": "AVGO", "mid_signal": -863984, "gamma_signal": -57151, "vega_signal": -74556, "option_type": "C", "stock_price": 345.23, "utc_time": 1773237860000}, {"instrument": "AVGO", "mid_signal": -4245, "gamma_signal": 74, "vega_signal": 15095, "option_type": "P", "stock_price": 345.39, "utc_time": 1773237860000}, {"instrument": "AVGO", "mid_signal": 10293, "gamma_signal": -334, "vega_signal": -49120, "option_type": "C", "stock_price": 345.23, "utc_time": 1773237865000}, {"instrument": "AVGO", "mid_signal": 121102, "gamma_signal": -17008, "vega_signal": -11499, "option_type": "P", "stock_price": 345.23, "utc_time": 1773237865000}, {"instrument": "AVGO", "mid_signal": 438807, "gamma_signal": 86073, "vega_signal": 4051, "option_type": "C", "stock_price": 345.68, "utc_time": 1773237870000}, {"instrument": "AVGO", "mid_signal": 41881, "gamma_signal": -4005, "vega_signal": -6812, "option_type": "P", "stock_price": 345.68, "utc_time": 1773237870000}, {"instrument": "AVGO", "mid_signal": 255686, "gamma_signal": 19076, "vega_signal": 31436, "option_type": "C", "stock_price": 345.72, "utc_time": 1773237875000}, {"instrument": "AVGO", "mid_signal": -450, "gamma_signal": 63, "vega_signal": 273, "option_type": "P", "stock_price": 345.69, "utc_time": 1773237875000}, {"instrument": "AVGO", "mid_signal": 18107, "gamma_signal": -1275, "vega_signal": 151475, "option_type": "C", "stock_price": 345.6, "utc_time": 1773237880000}, {"instrument": "AVGO", "mid_signal": 153290, "gamma_signal": -9674, "vega_signal": -85132, "option_type": "P", "stock_price": 345.72, "utc_time": 1773237880000}, {"instrument": "AVGO", "mid_signal": 40364, "gamma_signal": 3493, "vega_signal": 12941, "option_type": "C", "stock_price": 345.59, "utc_time": 1773237885000}, {"instrument": "AVGO", "mid_signal": 5612, "gamma_signal": -629, "vega_signal": -3475, "option_type": "P", "stock_price": 345.61, "utc_time": 1773237885000}, {"instrument": "AVGO", "mid_signal": 100566, "gamma_signal": -4370, "vega_signal": 280907, "option_type": "C", "stock_price": 345.56, "utc_time": 1773237890000}, {"instrument": "AVGO", "mid_signal": 3189, "gamma_signal": -315, "vega_signal": -1549, "option_type": "P", "stock_price": 345.59, "utc_time": 1773237890000}, {"instrument": "AVGO", "mid_signal": -99534, "gamma_signal": -6625, "vega_signal": -64241, "option_type": "C", "stock_price": 345.56, "utc_time": 1773237895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.56, "utc_time": 1773237895000}, {"instrument": "AVGO", "mid_signal": -62421, "gamma_signal": -12729, "vega_signal": -20081, "option_type": "C", "stock_price": 345.64, "utc_time": 1773237900000}, {"instrument": "AVGO", "mid_signal": 539873, "gamma_signal": 17389, "vega_signal": -647820, "option_type": "P", "stock_price": 345.64, "utc_time": 1773237900000}, {"instrument": "AVGO", "mid_signal": 244794, "gamma_signal": 25170, "vega_signal": 96424, "option_type": "C", "stock_price": 345.48, "utc_time": 1773237905000}, {"instrument": "AVGO", "mid_signal": -112999, "gamma_signal": 21199, "vega_signal": 14710, "option_type": "P", "stock_price": 345.64, "utc_time": 1773237905000}, {"instrument": "AVGO", "mid_signal": -35542, "gamma_signal": 3897, "vega_signal": -30877, "option_type": "C", "stock_price": 345.48, "utc_time": 1773237910000}, {"instrument": "AVGO", "mid_signal": -38957, "gamma_signal": -2354, "vega_signal": 128530, "option_type": "P", "stock_price": 345.48, "utc_time": 1773237910000}, {"instrument": "AVGO", "mid_signal": -14402, "gamma_signal": -5393, "vega_signal": 75701, "option_type": "C", "stock_price": 345.4, "utc_time": 1773237915000}, {"instrument": "AVGO", "mid_signal": -26167, "gamma_signal": 290, "vega_signal": 47356, "option_type": "P", "stock_price": 345.29, "utc_time": 1773237915000}, {"instrument": "AVGO", "mid_signal": -339931, "gamma_signal": -33692, "vega_signal": 178433, "option_type": "C", "stock_price": 345.3, "utc_time": 1773237920000}, {"instrument": "AVGO", "mid_signal": 6375, "gamma_signal": -375, "vega_signal": 23807, "option_type": "P", "stock_price": 345.3, "utc_time": 1773237920000}, {"instrument": "AVGO", "mid_signal": 52298, "gamma_signal": 17856, "vega_signal": -5892, "option_type": "C", "stock_price": 345.57, "utc_time": 1773237925000}, {"instrument": "AVGO", "mid_signal": -7533, "gamma_signal": 1347, "vega_signal": 755, "option_type": "P", "stock_price": 345.185, "utc_time": 1773237925000}, {"instrument": "AVGO", "mid_signal": 1543032, "gamma_signal": 63068, "vega_signal": 382338, "option_type": "C", "stock_price": 345.57, "utc_time": 1773237930000}, {"instrument": "AVGO", "mid_signal": 23494, "gamma_signal": -3067, "vega_signal": -13022, "option_type": "P", "stock_price": 345.57, "utc_time": 1773237930000}, {"instrument": "AVGO", "mid_signal": 299160, "gamma_signal": 65358, "vega_signal": 13976, "option_type": "C", "stock_price": 345.68, "utc_time": 1773237935000}, {"instrument": "AVGO", "mid_signal": 3203, "gamma_signal": -353, "vega_signal": -1960, "option_type": "P", "stock_price": 345.68, "utc_time": 1773237935000}, {"instrument": "AVGO", "mid_signal": 328436, "gamma_signal": 11816, "vega_signal": 163640, "option_type": "C", "stock_price": 345.69, "utc_time": 1773237940000}, {"instrument": "AVGO", "mid_signal": 86926, "gamma_signal": -2074, "vega_signal": -105728, "option_type": "P", "stock_price": 345.75, "utc_time": 1773237940000}, {"instrument": "AVGO", "mid_signal": 118606, "gamma_signal": 20508, "vega_signal": 7986, "option_type": "C", "stock_price": 345.72, "utc_time": 1773237945000}, {"instrument": "AVGO", "mid_signal": 26840, "gamma_signal": -3322, "vega_signal": -17792, "option_type": "P", "stock_price": 345.72, "utc_time": 1773237945000}, {"instrument": "AVGO", "mid_signal": -838033, "gamma_signal": -53584, "vega_signal": -539856, "option_type": "C", "stock_price": 345.36, "utc_time": 1773237950000}, {"instrument": "AVGO", "mid_signal": -35503, "gamma_signal": 4056, "vega_signal": 4230, "option_type": "P", "stock_price": 345.36, "utc_time": 1773237950000}, {"instrument": "AVGO", "mid_signal": 6280, "gamma_signal": 5423, "vega_signal": -32531, "option_type": "C", "stock_price": 345, "utc_time": 1773237955000}, {"instrument": "AVGO", "mid_signal": -1294523, "gamma_signal": 147254, "vega_signal": 275454, "option_type": "P", "stock_price": 345, "utc_time": 1773237955000}, {"instrument": "AVGO", "mid_signal": -24930, "gamma_signal": -3641, "vega_signal": 3997, "option_type": "C", "stock_price": 344.97, "utc_time": 1773237960000}, {"instrument": "AVGO", "mid_signal": -175843, "gamma_signal": 20687, "vega_signal": 13586, "option_type": "P", "stock_price": 344.97, "utc_time": 1773237960000}, {"instrument": "AVGO", "mid_signal": -719331, "gamma_signal": -49786, "vega_signal": -170240, "option_type": "C", "stock_price": 344.98, "utc_time": 1773237965000}, {"instrument": "AVGO", "mid_signal": 143052, "gamma_signal": -6736, "vega_signal": -121240, "option_type": "P", "stock_price": 344.98, "utc_time": 1773237965000}, {"instrument": "AVGO", "mid_signal": -63781, "gamma_signal": -3248, "vega_signal": 89499, "option_type": "C", "stock_price": 344.78, "utc_time": 1773237970000}, {"instrument": "AVGO", "mid_signal": -107325, "gamma_signal": 10747, "vega_signal": 48911, "option_type": "P", "stock_price": 344.78, "utc_time": 1773237970000}, {"instrument": "AVGO", "mid_signal": 116117, "gamma_signal": 23014, "vega_signal": 13867, "option_type": "C", "stock_price": 344.72, "utc_time": 1773237975000}, {"instrument": "AVGO", "mid_signal": -1950, "gamma_signal": 100, "vega_signal": 2152, "option_type": "P", "stock_price": 344.72, "utc_time": 1773237975000}, {"instrument": "AVGO", "mid_signal": -882803, "gamma_signal": -26361, "vega_signal": -1748344, "option_type": "C", "stock_price": 344.25, "utc_time": 1773237980000}, {"instrument": "AVGO", "mid_signal": -41661, "gamma_signal": 2293, "vega_signal": 23352, "option_type": "P", "stock_price": 344.25, "utc_time": 1773237980000}, {"instrument": "AVGO", "mid_signal": -246130, "gamma_signal": -11024, "vega_signal": -79451, "option_type": "C", "stock_price": 344.36, "utc_time": 1773237985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.25, "utc_time": 1773237985000}, {"instrument": "AVGO", "mid_signal": -53259, "gamma_signal": -2727, "vega_signal": -40802, "option_type": "C", "stock_price": 344.36, "utc_time": 1773237990000}, {"instrument": "AVGO", "mid_signal": 64186, "gamma_signal": -3809, "vega_signal": -74005, "option_type": "P", "stock_price": 344.36, "utc_time": 1773237990000}, {"instrument": "AVGO", "mid_signal": -95674, "gamma_signal": -15734, "vega_signal": 1733, "option_type": "C", "stock_price": 344.53, "utc_time": 1773237995000}, {"instrument": "AVGO", "mid_signal": 33598, "gamma_signal": -3995, "vega_signal": -5530, "option_type": "P", "stock_price": 344.36, "utc_time": 1773237995000}, {"instrument": "AVGO", "mid_signal": -95844, "gamma_signal": -16124, "vega_signal": -14982, "option_type": "C", "stock_price": 344.53, "utc_time": 1773238000000}, {"instrument": "AVGO", "mid_signal": 31156, "gamma_signal": 1205, "vega_signal": 113070, "option_type": "P", "stock_price": 344.53, "utc_time": 1773238000000}, {"instrument": "AVGO", "mid_signal": -241826, "gamma_signal": -6707, "vega_signal": -427692, "option_type": "C", "stock_price": 343.88, "utc_time": 1773238005000}, {"instrument": "AVGO", "mid_signal": -100735, "gamma_signal": 37608, "vega_signal": -10536, "option_type": "P", "stock_price": 343.88, "utc_time": 1773238005000}, {"instrument": "AVGO", "mid_signal": -501414, "gamma_signal": -44035, "vega_signal": -137495, "option_type": "C", "stock_price": 343.5, "utc_time": 1773238010000}, {"instrument": "AVGO", "mid_signal": -45841, "gamma_signal": 2815, "vega_signal": 12597, "option_type": "P", "stock_price": 343.5, "utc_time": 1773238010000}, {"instrument": "AVGO", "mid_signal": 15092, "gamma_signal": 29669, "vega_signal": -207484, "option_type": "C", "stock_price": 343.17, "utc_time": 1773238015000}, {"instrument": "AVGO", "mid_signal": -1138702, "gamma_signal": 153966, "vega_signal": -11983, "option_type": "P", "stock_price": 343.17, "utc_time": 1773238015000}, {"instrument": "AVGO", "mid_signal": -328934, "gamma_signal": -36504, "vega_signal": -72978, "option_type": "C", "stock_price": 342.84, "utc_time": 1773238020000}, {"instrument": "AVGO", "mid_signal": -158047, "gamma_signal": 16090, "vega_signal": 66031, "option_type": "P", "stock_price": 342.84, "utc_time": 1773238020000}, {"instrument": "AVGO", "mid_signal": -303138, "gamma_signal": -11759, "vega_signal": -340138, "option_type": "C", "stock_price": 342.7, "utc_time": 1773238025000}, {"instrument": "AVGO", "mid_signal": -416813, "gamma_signal": 55779, "vega_signal": 139011, "option_type": "P", "stock_price": 342.7, "utc_time": 1773238025000}, {"instrument": "AVGO", "mid_signal": -24257, "gamma_signal": 1535, "vega_signal": -21471, "option_type": "C", "stock_price": 342.7, "utc_time": 1773238030000}, {"instrument": "AVGO", "mid_signal": -242969, "gamma_signal": 12772, "vega_signal": 126673, "option_type": "P", "stock_price": 342.58, "utc_time": 1773238030000}, {"instrument": "AVGO", "mid_signal": -29605, "gamma_signal": 4915, "vega_signal": -53655, "option_type": "C", "stock_price": 342.89, "utc_time": 1773238035000}, {"instrument": "AVGO", "mid_signal": -113944, "gamma_signal": 12064, "vega_signal": 95483, "option_type": "P", "stock_price": 342.89, "utc_time": 1773238035000}, {"instrument": "AVGO", "mid_signal": 80751, "gamma_signal": 5983, "vega_signal": 183139, "option_type": "C", "stock_price": 343.11, "utc_time": 1773238040000}, {"instrument": "AVGO", "mid_signal": 135731, "gamma_signal": -8763, "vega_signal": -29510, "option_type": "P", "stock_price": 343.11, "utc_time": 1773238040000}, {"instrument": "AVGO", "mid_signal": -220411, "gamma_signal": -41197, "vega_signal": -112503, "option_type": "C", "stock_price": 342.98, "utc_time": 1773238045000}, {"instrument": "AVGO", "mid_signal": 101133, "gamma_signal": -2764, "vega_signal": -289159, "option_type": "P", "stock_price": 342.98, "utc_time": 1773238045000}, {"instrument": "AVGO", "mid_signal": -124048, "gamma_signal": -11784, "vega_signal": -48108, "option_type": "C", "stock_price": 342.98, "utc_time": 1773238050000}, {"instrument": "AVGO", "mid_signal": -123552, "gamma_signal": 25412, "vega_signal": 23220, "option_type": "P", "stock_price": 342.98, "utc_time": 1773238050000}, {"instrument": "AVGO", "mid_signal": -74359, "gamma_signal": -10202, "vega_signal": -12287, "option_type": "C", "stock_price": 342.89, "utc_time": 1773238055000}, {"instrument": "AVGO", "mid_signal": -9609, "gamma_signal": 2073, "vega_signal": 1356, "option_type": "P", "stock_price": 342.89, "utc_time": 1773238055000}, {"instrument": "AVGO", "mid_signal": 39949, "gamma_signal": -6456, "vega_signal": 33556, "option_type": "C", "stock_price": 342.71, "utc_time": 1773238060000}, {"instrument": "AVGO", "mid_signal": -97762, "gamma_signal": -979, "vega_signal": 124062, "option_type": "P", "stock_price": 342.71, "utc_time": 1773238060000}, {"instrument": "AVGO", "mid_signal": -301802, "gamma_signal": -18007, "vega_signal": -128637, "option_type": "C", "stock_price": 342.72, "utc_time": 1773238065000}, {"instrument": "AVGO", "mid_signal": 308498, "gamma_signal": -39835, "vega_signal": -8963, "option_type": "P", "stock_price": 342.94, "utc_time": 1773238065000}, {"instrument": "AVGO", "mid_signal": -65420, "gamma_signal": -5716, "vega_signal": -15427, "option_type": "C", "stock_price": 342.72, "utc_time": 1773238070000}, {"instrument": "AVGO", "mid_signal": 30623, "gamma_signal": -2035, "vega_signal": -21367, "option_type": "P", "stock_price": 342.72, "utc_time": 1773238070000}, {"instrument": "AVGO", "mid_signal": -690582, "gamma_signal": -65293, "vega_signal": -263036, "option_type": "C", "stock_price": 342.26, "utc_time": 1773238075000}, {"instrument": "AVGO", "mid_signal": -201215, "gamma_signal": 14413, "vega_signal": 99608, "option_type": "P", "stock_price": 342.26, "utc_time": 1773238075000}, {"instrument": "AVGO", "mid_signal": -326762, "gamma_signal": -20042, "vega_signal": -235260, "option_type": "C", "stock_price": 342.36, "utc_time": 1773238080000}, {"instrument": "AVGO", "mid_signal": -126841, "gamma_signal": 9134, "vega_signal": 24312, "option_type": "P", "stock_price": 342.36, "utc_time": 1773238080000}, {"instrument": "AVGO", "mid_signal": -54900, "gamma_signal": -1758, "vega_signal": -14397, "option_type": "C", "stock_price": 342.23, "utc_time": 1773238085000}, {"instrument": "AVGO", "mid_signal": -107692, "gamma_signal": 23270, "vega_signal": 14844, "option_type": "P", "stock_price": 342.2, "utc_time": 1773238085000}, {"instrument": "AVGO", "mid_signal": -41068, "gamma_signal": -4860, "vega_signal": 4298, "option_type": "C", "stock_price": 342.2, "utc_time": 1773238090000}, {"instrument": "AVGO", "mid_signal": 22795, "gamma_signal": -2811, "vega_signal": -1770, "option_type": "P", "stock_price": 342.2, "utc_time": 1773238090000}, {"instrument": "AVGO", "mid_signal": 211592, "gamma_signal": 114730, "vega_signal": -239999, "option_type": "C", "stock_price": 342.05, "utc_time": 1773238095000}, {"instrument": "AVGO", "mid_signal": 91608, "gamma_signal": -17682, "vega_signal": 10540, "option_type": "P", "stock_price": 342.05, "utc_time": 1773238095000}, {"instrument": "AVGO", "mid_signal": -176744, "gamma_signal": -11811, "vega_signal": -72528, "option_type": "C", "stock_price": 342.05, "utc_time": 1773238100000}, {"instrument": "AVGO", "mid_signal": 249708, "gamma_signal": -29549, "vega_signal": -54149, "option_type": "P", "stock_price": 342.05, "utc_time": 1773238100000}, {"instrument": "AVGO", "mid_signal": -12351, "gamma_signal": 3300, "vega_signal": -11230, "option_type": "C", "stock_price": 342.05, "utc_time": 1773238105000}, {"instrument": "AVGO", "mid_signal": 17199, "gamma_signal": 2248, "vega_signal": -141032, "option_type": "P", "stock_price": 342.05, "utc_time": 1773238105000}, {"instrument": "AVGO", "mid_signal": 237567, "gamma_signal": 55728, "vega_signal": 43490, "option_type": "C", "stock_price": 342.3, "utc_time": 1773238110000}, {"instrument": "AVGO", "mid_signal": 206015, "gamma_signal": -46582, "vega_signal": -63356, "option_type": "P", "stock_price": 342.38, "utc_time": 1773238110000}, {"instrument": "AVGO", "mid_signal": 89567, "gamma_signal": -168755, "vega_signal": 481141, "option_type": "C", "stock_price": 342.38, "utc_time": 1773238115000}, {"instrument": "AVGO", "mid_signal": -43345, "gamma_signal": 17708, "vega_signal": -37825, "option_type": "P", "stock_price": 342.38, "utc_time": 1773238115000}, {"instrument": "AVGO", "mid_signal": -142532, "gamma_signal": -13899, "vega_signal": -63587, "option_type": "C", "stock_price": 342.38, "utc_time": 1773238120000}, {"instrument": "AVGO", "mid_signal": 20379, "gamma_signal": -1642, "vega_signal": -7172, "option_type": "P", "stock_price": 342.38, "utc_time": 1773238120000}, {"instrument": "AVGO", "mid_signal": 51109, "gamma_signal": 7358, "vega_signal": 7265, "option_type": "C", "stock_price": 342.69, "utc_time": 1773238125000}, {"instrument": "AVGO", "mid_signal": -95036, "gamma_signal": 21381, "vega_signal": 5955, "option_type": "P", "stock_price": 342.69, "utc_time": 1773238125000}, {"instrument": "AVGO", "mid_signal": 551563, "gamma_signal": 85967, "vega_signal": 52711, "option_type": "C", "stock_price": 342.69, "utc_time": 1773238130000}, {"instrument": "AVGO", "mid_signal": 14820, "gamma_signal": -896, "vega_signal": -3616, "option_type": "P", "stock_price": 342.69, "utc_time": 1773238130000}, {"instrument": "AVGO", "mid_signal": 89389, "gamma_signal": 21539, "vega_signal": 3887, "option_type": "C", "stock_price": 342.71, "utc_time": 1773238135000}, {"instrument": "AVGO", "mid_signal": 38602, "gamma_signal": -4976, "vega_signal": -8017, "option_type": "P", "stock_price": 342.71, "utc_time": 1773238135000}, {"instrument": "AVGO", "mid_signal": -381294, "gamma_signal": -70744, "vega_signal": -40660, "option_type": "C", "stock_price": 342.765, "utc_time": 1773238140000}, {"instrument": "AVGO", "mid_signal": -135534, "gamma_signal": 6482, "vega_signal": 63662, "option_type": "P", "stock_price": 342.5, "utc_time": 1773238140000}, {"instrument": "AVGO", "mid_signal": 78928, "gamma_signal": -786, "vega_signal": 55673, "option_type": "C", "stock_price": 342.6, "utc_time": 1773238145000}, {"instrument": "AVGO", "mid_signal": 44694, "gamma_signal": -8999, "vega_signal": -80488, "option_type": "P", "stock_price": 342.53, "utc_time": 1773238145000}, {"instrument": "AVGO", "mid_signal": -38270, "gamma_signal": -5569, "vega_signal": -3443, "option_type": "C", "stock_price": 342.67, "utc_time": 1773238150000}, {"instrument": "AVGO", "mid_signal": -11894, "gamma_signal": 1823, "vega_signal": 1120, "option_type": "P", "stock_price": 342.51, "utc_time": 1773238150000}, {"instrument": "AVGO", "mid_signal": -17768, "gamma_signal": -1023, "vega_signal": -3707, "option_type": "C", "stock_price": 342.5, "utc_time": 1773238155000}, {"instrument": "AVGO", "mid_signal": -19339, "gamma_signal": 687, "vega_signal": 38975, "option_type": "P", "stock_price": 342.5, "utc_time": 1773238155000}, {"instrument": "AVGO", "mid_signal": -69787, "gamma_signal": -11664, "vega_signal": -2492, "option_type": "C", "stock_price": 342.5, "utc_time": 1773238160000}, {"instrument": "AVGO", "mid_signal": 36400, "gamma_signal": 1850, "vega_signal": -8279, "option_type": "P", "stock_price": 342.5, "utc_time": 1773238160000}, {"instrument": "AVGO", "mid_signal": -149382, "gamma_signal": -31721, "vega_signal": -16281, "option_type": "C", "stock_price": 342.5, "utc_time": 1773238165000}, {"instrument": "AVGO", "mid_signal": -47812, "gamma_signal": 5136, "vega_signal": 6018, "option_type": "P", "stock_price": 342.5, "utc_time": 1773238165000}, {"instrument": "AVGO", "mid_signal": -32547, "gamma_signal": -188, "vega_signal": -29316, "option_type": "C", "stock_price": 342.57, "utc_time": 1773238170000}, {"instrument": "AVGO", "mid_signal": -10018, "gamma_signal": 497, "vega_signal": 11483, "option_type": "P", "stock_price": 342.56, "utc_time": 1773238170000}, {"instrument": "AVGO", "mid_signal": -16554, "gamma_signal": -1822, "vega_signal": -24556, "option_type": "C", "stock_price": 342.33, "utc_time": 1773238175000}, {"instrument": "AVGO", "mid_signal": -363537, "gamma_signal": 43052, "vega_signal": 72656, "option_type": "P", "stock_price": 342.4, "utc_time": 1773238175000}, {"instrument": "AVGO", "mid_signal": -692081, "gamma_signal": -60290, "vega_signal": -211391, "option_type": "C", "stock_price": 342.3, "utc_time": 1773238180000}, {"instrument": "AVGO", "mid_signal": -66762, "gamma_signal": 5045, "vega_signal": 12209, "option_type": "P", "stock_price": 342.3, "utc_time": 1773238180000}, {"instrument": "AVGO", "mid_signal": -90366, "gamma_signal": -12058, "vega_signal": -14815, "option_type": "C", "stock_price": 342.3, "utc_time": 1773238185000}, {"instrument": "AVGO", "mid_signal": 47654, "gamma_signal": -7543, "vega_signal": -1202, "option_type": "P", "stock_price": 342.3, "utc_time": 1773238185000}, {"instrument": "AVGO", "mid_signal": -640744, "gamma_signal": -79520, "vega_signal": -107871, "option_type": "C", "stock_price": 342.3, "utc_time": 1773238190000}, {"instrument": "AVGO", "mid_signal": 97182, "gamma_signal": -12637, "vega_signal": -2049, "option_type": "P", "stock_price": 342.3, "utc_time": 1773238190000}, {"instrument": "AVGO", "mid_signal": -753267, "gamma_signal": -245314, "vega_signal": -155485, "option_type": "C", "stock_price": 342.49, "utc_time": 1773238195000}, {"instrument": "AVGO", "mid_signal": -25901, "gamma_signal": -1126, "vega_signal": 52576, "option_type": "P", "stock_price": 342.49, "utc_time": 1773238195000}, {"instrument": "AVGO", "mid_signal": -443430, "gamma_signal": -20159, "vega_signal": -197118, "option_type": "C", "stock_price": 342.49, "utc_time": 1773238200000}, {"instrument": "AVGO", "mid_signal": -67099, "gamma_signal": 734, "vega_signal": 117547, "option_type": "P", "stock_price": 342.49, "utc_time": 1773238200000}, {"instrument": "AVGO", "mid_signal": -2809, "gamma_signal": 3260, "vega_signal": -22004, "option_type": "C", "stock_price": 342.49, "utc_time": 1773238205000}, {"instrument": "AVGO", "mid_signal": 211807, "gamma_signal": -36427, "vega_signal": 74719, "option_type": "P", "stock_price": 342.49, "utc_time": 1773238205000}, {"instrument": "AVGO", "mid_signal": -287974, "gamma_signal": -40187, "vega_signal": -59710, "option_type": "C", "stock_price": 342.35, "utc_time": 1773238210000}, {"instrument": "AVGO", "mid_signal": -6909, "gamma_signal": -1131, "vega_signal": 8185, "option_type": "P", "stock_price": 342.35, "utc_time": 1773238210000}, {"instrument": "AVGO", "mid_signal": -35868, "gamma_signal": -700, "vega_signal": -15421, "option_type": "C", "stock_price": 342.25, "utc_time": 1773238215000}, {"instrument": "AVGO", "mid_signal": 7935, "gamma_signal": -202, "vega_signal": -10288, "option_type": "P", "stock_price": 342.19, "utc_time": 1773238215000}, {"instrument": "AVGO", "mid_signal": -25021, "gamma_signal": -6742, "vega_signal": -2554, "option_type": "C", "stock_price": 342.38, "utc_time": 1773238220000}, {"instrument": "AVGO", "mid_signal": -3871, "gamma_signal": 380, "vega_signal": 1762, "option_type": "P", "stock_price": 342.38, "utc_time": 1773238220000}, {"instrument": "AVGO", "mid_signal": -100275, "gamma_signal": -21206, "vega_signal": -8858, "option_type": "C", "stock_price": 342.58, "utc_time": 1773238225000}, {"instrument": "AVGO", "mid_signal": 262, "gamma_signal": -1020, "vega_signal": 13067, "option_type": "P", "stock_price": 342.48, "utc_time": 1773238225000}, {"instrument": "AVGO", "mid_signal": -135686, "gamma_signal": -21494, "vega_signal": -23526, "option_type": "C", "stock_price": 342.31, "utc_time": 1773238230000}, {"instrument": "AVGO", "mid_signal": -586660, "gamma_signal": 89039, "vega_signal": 54540, "option_type": "P", "stock_price": 342.31, "utc_time": 1773238230000}, {"instrument": "AVGO", "mid_signal": 27971, "gamma_signal": -1119, "vega_signal": 17963, "option_type": "C", "stock_price": 342.33, "utc_time": 1773238235000}, {"instrument": "AVGO", "mid_signal": -23026, "gamma_signal": 2221, "vega_signal": 20876, "option_type": "P", "stock_price": 342.33, "utc_time": 1773238235000}, {"instrument": "AVGO", "mid_signal": 4582, "gamma_signal": -1688, "vega_signal": 30085, "option_type": "C", "stock_price": 342.35, "utc_time": 1773238240000}, {"instrument": "AVGO", "mid_signal": -14694, "gamma_signal": 1688, "vega_signal": 8384, "option_type": "P", "stock_price": 342.33, "utc_time": 1773238240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.35, "utc_time": 1773238245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.35, "utc_time": 1773238245000}, {"instrument": "AVGO", "mid_signal": -57360, "gamma_signal": -8580, "vega_signal": -19750, "option_type": "C", "stock_price": 342.38, "utc_time": 1773238250000}, {"instrument": "AVGO", "mid_signal": 34881, "gamma_signal": -782, "vega_signal": -19730, "option_type": "P", "stock_price": 342.44, "utc_time": 1773238250000}, {"instrument": "AVGO", "mid_signal": -23279, "gamma_signal": -3544, "vega_signal": -16013, "option_type": "C", "stock_price": 342.38, "utc_time": 1773238255000}, {"instrument": "AVGO", "mid_signal": 322, "gamma_signal": -645, "vega_signal": 1347, "option_type": "P", "stock_price": 342.38, "utc_time": 1773238255000}, {"instrument": "AVGO", "mid_signal": -35599, "gamma_signal": -7361, "vega_signal": -4438, "option_type": "C", "stock_price": 342.33, "utc_time": 1773238260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.38, "utc_time": 1773238260000}, {"instrument": "AVGO", "mid_signal": -1676223, "gamma_signal": -129099, "vega_signal": -411665, "option_type": "C", "stock_price": 342, "utc_time": 1773238265000}, {"instrument": "AVGO", "mid_signal": -101210, "gamma_signal": 7904, "vega_signal": 27493, "option_type": "P", "stock_price": 342, "utc_time": 1773238265000}, {"instrument": "AVGO", "mid_signal": -664223, "gamma_signal": -85103, "vega_signal": -230523, "option_type": "C", "stock_price": 341.88, "utc_time": 1773238270000}, {"instrument": "AVGO", "mid_signal": -189531, "gamma_signal": 10239, "vega_signal": 243926, "option_type": "P", "stock_price": 341.88, "utc_time": 1773238270000}, {"instrument": "AVGO", "mid_signal": -50114, "gamma_signal": -5627, "vega_signal": -15189, "option_type": "C", "stock_price": 341.87, "utc_time": 1773238275000}, {"instrument": "AVGO", "mid_signal": 201779, "gamma_signal": -36441, "vega_signal": 15849, "option_type": "P", "stock_price": 341.87, "utc_time": 1773238275000}, {"instrument": "AVGO", "mid_signal": -333804, "gamma_signal": -10203, "vega_signal": -46747, "option_type": "C", "stock_price": 341.93, "utc_time": 1773238280000}, {"instrument": "AVGO", "mid_signal": -121091, "gamma_signal": 4366, "vega_signal": 15744, "option_type": "P", "stock_price": 341.93, "utc_time": 1773238280000}, {"instrument": "AVGO", "mid_signal": 217688, "gamma_signal": 29354, "vega_signal": -42248, "option_type": "C", "stock_price": 342.28, "utc_time": 1773238285000}, {"instrument": "AVGO", "mid_signal": 60545, "gamma_signal": -7636, "vega_signal": -68079, "option_type": "P", "stock_price": 342.26, "utc_time": 1773238285000}, {"instrument": "AVGO", "mid_signal": 110297, "gamma_signal": 24054, "vega_signal": 14262, "option_type": "C", "stock_price": 342.28, "utc_time": 1773238290000}, {"instrument": "AVGO", "mid_signal": 59291, "gamma_signal": -5165, "vega_signal": -31585, "option_type": "P", "stock_price": 342.3, "utc_time": 1773238290000}, {"instrument": "AVGO", "mid_signal": -43261, "gamma_signal": -2401, "vega_signal": -21556, "option_type": "C", "stock_price": 342.3, "utc_time": 1773238295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.3, "utc_time": 1773238295000}, {"instrument": "AVGO", "mid_signal": -69164, "gamma_signal": -7514, "vega_signal": -13494, "option_type": "C", "stock_price": 342.25, "utc_time": 1773238300000}, {"instrument": "AVGO", "mid_signal": -6086, "gamma_signal": 590, "vega_signal": -2140, "option_type": "P", "stock_price": 342.25, "utc_time": 1773238300000}, {"instrument": "AVGO", "mid_signal": -68812, "gamma_signal": -13841, "vega_signal": -11324, "option_type": "C", "stock_price": 342.25, "utc_time": 1773238305000}, {"instrument": "AVGO", "mid_signal": 116632, "gamma_signal": -19453, "vega_signal": -10723, "option_type": "P", "stock_price": 342.25, "utc_time": 1773238305000}, {"instrument": "AVGO", "mid_signal": -23951, "gamma_signal": -1127, "vega_signal": -31036, "option_type": "C", "stock_price": 342.22, "utc_time": 1773238310000}, {"instrument": "AVGO", "mid_signal": 2847, "gamma_signal": -1082, "vega_signal": -61, "option_type": "P", "stock_price": 342.22, "utc_time": 1773238310000}, {"instrument": "AVGO", "mid_signal": -32222, "gamma_signal": -2608, "vega_signal": -34386, "option_type": "C", "stock_price": 342.21, "utc_time": 1773238315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.22, "utc_time": 1773238315000}, {"instrument": "AVGO", "mid_signal": -224144, "gamma_signal": -49679, "vega_signal": -46418, "option_type": "C", "stock_price": 341.99, "utc_time": 1773238320000}, {"instrument": "AVGO", "mid_signal": 75874, "gamma_signal": -4998, "vega_signal": -20789, "option_type": "P", "stock_price": 342.21, "utc_time": 1773238320000}, {"instrument": "AVGO", "mid_signal": -28209, "gamma_signal": -5636, "vega_signal": -9539, "option_type": "C", "stock_price": 341.85, "utc_time": 1773238325000}, {"instrument": "AVGO", "mid_signal": -89843, "gamma_signal": 4980, "vega_signal": 45612, "option_type": "P", "stock_price": 341.9, "utc_time": 1773238325000}, {"instrument": "AVGO", "mid_signal": -4861051, "gamma_signal": -612917, "vega_signal": -1009645, "option_type": "C", "stock_price": 341.63, "utc_time": 1773238330000}, {"instrument": "AVGO", "mid_signal": -220991, "gamma_signal": 16138, "vega_signal": 100066, "option_type": "P", "stock_price": 341.63, "utc_time": 1773238330000}, {"instrument": "AVGO", "mid_signal": -965291, "gamma_signal": -98169, "vega_signal": -246496, "option_type": "C", "stock_price": 341.78, "utc_time": 1773238335000}, {"instrument": "AVGO", "mid_signal": -32712, "gamma_signal": 3590, "vega_signal": 12550, "option_type": "P", "stock_price": 341.78, "utc_time": 1773238335000}, {"instrument": "AVGO", "mid_signal": -565322, "gamma_signal": -13856, "vega_signal": -62899, "option_type": "C", "stock_price": 342, "utc_time": 1773238340000}, {"instrument": "AVGO", "mid_signal": 148195, "gamma_signal": -14300, "vega_signal": -26089, "option_type": "P", "stock_price": 342, "utc_time": 1773238340000}, {"instrument": "AVGO", "mid_signal": -80664, "gamma_signal": 842, "vega_signal": -130434, "option_type": "C", "stock_price": 342, "utc_time": 1773238345000}, {"instrument": "AVGO", "mid_signal": 41440, "gamma_signal": -6153, "vega_signal": -53797, "option_type": "P", "stock_price": 342, "utc_time": 1773238345000}, {"instrument": "AVGO", "mid_signal": -5642, "gamma_signal": -481, "vega_signal": -3478, "option_type": "C", "stock_price": 342, "utc_time": 1773238350000}, {"instrument": "AVGO", "mid_signal": -14304, "gamma_signal": 1232, "vega_signal": -1947, "option_type": "P", "stock_price": 342, "utc_time": 1773238350000}, {"instrument": "AVGO", "mid_signal": 72008, "gamma_signal": 2449, "vega_signal": 28058, "option_type": "C", "stock_price": 342, "utc_time": 1773238355000}, {"instrument": "AVGO", "mid_signal": -9399, "gamma_signal": 375, "vega_signal": 9794, "option_type": "P", "stock_price": 342, "utc_time": 1773238355000}, {"instrument": "AVGO", "mid_signal": -24913, "gamma_signal": -662, "vega_signal": -3334, "option_type": "C", "stock_price": 342, "utc_time": 1773238360000}, {"instrument": "AVGO", "mid_signal": 28084, "gamma_signal": -6381, "vega_signal": -3501, "option_type": "P", "stock_price": 342, "utc_time": 1773238360000}, {"instrument": "AVGO", "mid_signal": -33268, "gamma_signal": -5435, "vega_signal": -11991, "option_type": "C", "stock_price": 342, "utc_time": 1773238365000}, {"instrument": "AVGO", "mid_signal": 69681, "gamma_signal": -1229, "vega_signal": -28456, "option_type": "P", "stock_price": 342, "utc_time": 1773238365000}, {"instrument": "AVGO", "mid_signal": -722, "gamma_signal": -267, "vega_signal": -183, "option_type": "C", "stock_price": 342, "utc_time": 1773238370000}, {"instrument": "AVGO", "mid_signal": 16401, "gamma_signal": -517, "vega_signal": -4174, "option_type": "P", "stock_price": 342, "utc_time": 1773238370000}, {"instrument": "AVGO", "mid_signal": 183253, "gamma_signal": 10887, "vega_signal": 360689, "option_type": "C", "stock_price": 342.44, "utc_time": 1773238375000}, {"instrument": "AVGO", "mid_signal": 1207769, "gamma_signal": -28295, "vega_signal": -787252, "option_type": "P", "stock_price": 342.44, "utc_time": 1773238375000}, {"instrument": "AVGO", "mid_signal": 1691, "gamma_signal": 548, "vega_signal": 551, "option_type": "C", "stock_price": 342.44, "utc_time": 1773238380000}, {"instrument": "AVGO", "mid_signal": 18312, "gamma_signal": -1298, "vega_signal": -25876, "option_type": "P", "stock_price": 342.44, "utc_time": 1773238380000}, {"instrument": "AVGO", "mid_signal": 86724, "gamma_signal": 6547, "vega_signal": 65817, "option_type": "C", "stock_price": 342.66, "utc_time": 1773238385000}, {"instrument": "AVGO", "mid_signal": 21201, "gamma_signal": -83, "vega_signal": -57395, "option_type": "P", "stock_price": 342.6, "utc_time": 1773238385000}, {"instrument": "AVGO", "mid_signal": 68066, "gamma_signal": 2347, "vega_signal": 78695, "option_type": "C", "stock_price": 342.65, "utc_time": 1773238390000}, {"instrument": "AVGO", "mid_signal": 44482, "gamma_signal": -5591, "vega_signal": -5137, "option_type": "P", "stock_price": 342.65, "utc_time": 1773238390000}, {"instrument": "AVGO", "mid_signal": -49621, "gamma_signal": -10648, "vega_signal": -33107, "option_type": "C", "stock_price": 342.85, "utc_time": 1773238395000}, {"instrument": "AVGO", "mid_signal": 148523, "gamma_signal": 346, "vega_signal": -64052, "option_type": "P", "stock_price": 342.795, "utc_time": 1773238395000}, {"instrument": "AVGO", "mid_signal": 34587, "gamma_signal": 1523, "vega_signal": 7020, "option_type": "C", "stock_price": 342.78, "utc_time": 1773238400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.85, "utc_time": 1773238400000}, {"instrument": "AVGO", "mid_signal": 38588, "gamma_signal": 3359, "vega_signal": 19228, "option_type": "C", "stock_price": 342.76, "utc_time": 1773238405000}, {"instrument": "AVGO", "mid_signal": -10047, "gamma_signal": 2211, "vega_signal": 1384, "option_type": "P", "stock_price": 342.78, "utc_time": 1773238405000}, {"instrument": "AVGO", "mid_signal": 55753, "gamma_signal": 2071, "vega_signal": 10504, "option_type": "C", "stock_price": 342.88, "utc_time": 1773238410000}, {"instrument": "AVGO", "mid_signal": 167882, "gamma_signal": -8373, "vega_signal": -209406, "option_type": "P", "stock_price": 342.88, "utc_time": 1773238410000}, {"instrument": "AVGO", "mid_signal": 85132, "gamma_signal": 10295, "vega_signal": 12492, "option_type": "C", "stock_price": 343.07, "utc_time": 1773238415000}, {"instrument": "AVGO", "mid_signal": 117314, "gamma_signal": -10950, "vega_signal": -79986, "option_type": "P", "stock_price": 342.98, "utc_time": 1773238415000}, {"instrument": "AVGO", "mid_signal": 311014, "gamma_signal": 37174, "vega_signal": 96508, "option_type": "C", "stock_price": 343.07, "utc_time": 1773238420000}, {"instrument": "AVGO", "mid_signal": 18880, "gamma_signal": -780, "vega_signal": -3516, "option_type": "P", "stock_price": 343.07, "utc_time": 1773238420000}, {"instrument": "AVGO", "mid_signal": 20531, "gamma_signal": 190, "vega_signal": 42798, "option_type": "C", "stock_price": 343.07, "utc_time": 1773238425000}, {"instrument": "AVGO", "mid_signal": 3785, "gamma_signal": -156, "vega_signal": -5524, "option_type": "P", "stock_price": 343.07, "utc_time": 1773238425000}, {"instrument": "AVGO", "mid_signal": -63344, "gamma_signal": -9209, "vega_signal": -12003, "option_type": "C", "stock_price": 343.07, "utc_time": 1773238430000}, {"instrument": "AVGO", "mid_signal": -2519, "gamma_signal": 781, "vega_signal": 485, "option_type": "P", "stock_price": 343.07, "utc_time": 1773238430000}, {"instrument": "AVGO", "mid_signal": 28487, "gamma_signal": 2061, "vega_signal": 16308, "option_type": "C", "stock_price": 342.9, "utc_time": 1773238435000}, {"instrument": "AVGO", "mid_signal": -2390, "gamma_signal": 750, "vega_signal": 536, "option_type": "P", "stock_price": 342.9, "utc_time": 1773238435000}, {"instrument": "AVGO", "mid_signal": 3496854, "gamma_signal": 560606, "vega_signal": 197992, "option_type": "C", "stock_price": 343.08, "utc_time": 1773238440000}, {"instrument": "AVGO", "mid_signal": -13385, "gamma_signal": 3532, "vega_signal": 2201, "option_type": "P", "stock_price": 342.9, "utc_time": 1773238440000}, {"instrument": "AVGO", "mid_signal": -182269, "gamma_signal": -21781, "vega_signal": -11722, "option_type": "C", "stock_price": 343.08, "utc_time": 1773238445000}, {"instrument": "AVGO", "mid_signal": 5242, "gamma_signal": 288, "vega_signal": -12344, "option_type": "P", "stock_price": 343.08, "utc_time": 1773238445000}, {"instrument": "AVGO", "mid_signal": -250416, "gamma_signal": -10794, "vega_signal": -158218, "option_type": "C", "stock_price": 342.54, "utc_time": 1773238450000}, {"instrument": "AVGO", "mid_signal": -58783, "gamma_signal": 8307, "vega_signal": 9305, "option_type": "P", "stock_price": 342.54, "utc_time": 1773238450000}, {"instrument": "AVGO", "mid_signal": -13590, "gamma_signal": 66, "vega_signal": -280, "option_type": "C", "stock_price": 342.54, "utc_time": 1773238455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.54, "utc_time": 1773238455000}, {"instrument": "AVGO", "mid_signal": 9219, "gamma_signal": 440, "vega_signal": 6168, "option_type": "C", "stock_price": 342.62, "utc_time": 1773238460000}, {"instrument": "AVGO", "mid_signal": 16408, "gamma_signal": -2099, "vega_signal": -1200, "option_type": "P", "stock_price": 342.52, "utc_time": 1773238460000}, {"instrument": "AVGO", "mid_signal": 3839, "gamma_signal": 1389, "vega_signal": -2790, "option_type": "C", "stock_price": 342.62, "utc_time": 1773238465000}, {"instrument": "AVGO", "mid_signal": 16420, "gamma_signal": -2100, "vega_signal": -1201, "option_type": "P", "stock_price": 342.76, "utc_time": 1773238465000}, {"instrument": "AVGO", "mid_signal": -4179, "gamma_signal": -1769, "vega_signal": 13285, "option_type": "C", "stock_price": 342.76, "utc_time": 1773238470000}, {"instrument": "AVGO", "mid_signal": 4329, "gamma_signal": -1024, "vega_signal": -625, "option_type": "P", "stock_price": 342.76, "utc_time": 1773238470000}, {"instrument": "AVGO", "mid_signal": 65310, "gamma_signal": -1505, "vega_signal": 48846, "option_type": "C", "stock_price": 342.79, "utc_time": 1773238475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.74, "utc_time": 1773238475000}, {"instrument": "AVGO", "mid_signal": 36218, "gamma_signal": 1318, "vega_signal": 7161, "option_type": "C", "stock_price": 342.87, "utc_time": 1773238480000}, {"instrument": "AVGO", "mid_signal": -16589, "gamma_signal": 919, "vega_signal": 3670, "option_type": "P", "stock_price": 342.87, "utc_time": 1773238480000}, {"instrument": "AVGO", "mid_signal": -26455, "gamma_signal": -8374, "vega_signal": -1222, "option_type": "C", "stock_price": 342.87, "utc_time": 1773238485000}, {"instrument": "AVGO", "mid_signal": 4857, "gamma_signal": -1561, "vega_signal": -12116, "option_type": "P", "stock_price": 342.89, "utc_time": 1773238485000}, {"instrument": "AVGO", "mid_signal": 5077, "gamma_signal": -1605, "vega_signal": 13068, "option_type": "C", "stock_price": 342.89, "utc_time": 1773238490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.89, "utc_time": 1773238490000}, {"instrument": "AVGO", "mid_signal": 42452, "gamma_signal": 9704, "vega_signal": 5274, "option_type": "C", "stock_price": 342.8, "utc_time": 1773238495000}, {"instrument": "AVGO", "mid_signal": 54300, "gamma_signal": -2030, "vega_signal": -33294, "option_type": "P", "stock_price": 342.89, "utc_time": 1773238495000}, {"instrument": "AVGO", "mid_signal": 65609, "gamma_signal": -2266, "vega_signal": 51349, "option_type": "C", "stock_price": 342.68, "utc_time": 1773238500000}, {"instrument": "AVGO", "mid_signal": 15163, "gamma_signal": -176, "vega_signal": -24287, "option_type": "P", "stock_price": 342.87, "utc_time": 1773238500000}, {"instrument": "AVGO", "mid_signal": 1392604, "gamma_signal": 20806, "vega_signal": 431574, "option_type": "C", "stock_price": 342.745, "utc_time": 1773238505000}, {"instrument": "AVGO", "mid_signal": 38182, "gamma_signal": -11360, "vega_signal": -7333, "option_type": "P", "stock_price": 342.68, "utc_time": 1773238505000}, {"instrument": "AVGO", "mid_signal": -13642, "gamma_signal": -1370, "vega_signal": -5136, "option_type": "C", "stock_price": 342.745, "utc_time": 1773238510000}, {"instrument": "AVGO", "mid_signal": 189, "gamma_signal": -21, "vega_signal": -145, "option_type": "P", "stock_price": 342.745, "utc_time": 1773238510000}, {"instrument": "AVGO", "mid_signal": -134675, "gamma_signal": -11992, "vega_signal": 839, "option_type": "C", "stock_price": 342.5, "utc_time": 1773238515000}, {"instrument": "AVGO", "mid_signal": 13808, "gamma_signal": -7569, "vega_signal": 16917, "option_type": "P", "stock_price": 342.5, "utc_time": 1773238515000}, {"instrument": "AVGO", "mid_signal": -375410, "gamma_signal": -43489, "vega_signal": -42437, "option_type": "C", "stock_price": 342.44, "utc_time": 1773238520000}, {"instrument": "AVGO", "mid_signal": 3497, "gamma_signal": -1931, "vega_signal": 7506, "option_type": "P", "stock_price": 342.44, "utc_time": 1773238520000}, {"instrument": "AVGO", "mid_signal": -48521, "gamma_signal": -3561, "vega_signal": -73268, "option_type": "C", "stock_price": 342.44, "utc_time": 1773238525000}, {"instrument": "AVGO", "mid_signal": -14466, "gamma_signal": 520, "vega_signal": 6363, "option_type": "P", "stock_price": 342.44, "utc_time": 1773238525000}, {"instrument": "AVGO", "mid_signal": -136694, "gamma_signal": -7282, "vega_signal": -181409, "option_type": "C", "stock_price": 342.44, "utc_time": 1773238530000}, {"instrument": "AVGO", "mid_signal": -6, "gamma_signal": 1, "vega_signal": 10, "option_type": "P", "stock_price": 342.44, "utc_time": 1773238530000}, {"instrument": "AVGO", "mid_signal": 22217, "gamma_signal": -5328, "vega_signal": 237356, "option_type": "C", "stock_price": 342.44, "utc_time": 1773238535000}, {"instrument": "AVGO", "mid_signal": -12277, "gamma_signal": 831, "vega_signal": 3434, "option_type": "P", "stock_price": 342.44, "utc_time": 1773238535000}, {"instrument": "AVGO", "mid_signal": -8457, "gamma_signal": -1728, "vega_signal": -1006, "option_type": "C", "stock_price": 342.29, "utc_time": 1773238540000}, {"instrument": "AVGO", "mid_signal": 3103, "gamma_signal": -85, "vega_signal": -6117, "option_type": "P", "stock_price": 342.33, "utc_time": 1773238540000}, {"instrument": "AVGO", "mid_signal": -185355, "gamma_signal": -9519, "vega_signal": -212944, "option_type": "C", "stock_price": 342.14, "utc_time": 1773238545000}, {"instrument": "AVGO", "mid_signal": 19976, "gamma_signal": -2590, "vega_signal": -5922, "option_type": "P", "stock_price": 342.14, "utc_time": 1773238545000}, {"instrument": "AVGO", "mid_signal": -142211, "gamma_signal": -8656, "vega_signal": -56053, "option_type": "C", "stock_price": 342.2, "utc_time": 1773238550000}, {"instrument": "AVGO", "mid_signal": -16389, "gamma_signal": 2933, "vega_signal": 1769, "option_type": "P", "stock_price": 342.14, "utc_time": 1773238550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.2, "utc_time": 1773238555000}, {"instrument": "AVGO", "mid_signal": 9768, "gamma_signal": -3805, "vega_signal": 10801, "option_type": "P", "stock_price": 342.2, "utc_time": 1773238555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.2, "utc_time": 1773238560000}, {"instrument": "AVGO", "mid_signal": -26245, "gamma_signal": 10357, "vega_signal": -719, "option_type": "P", "stock_price": 342.33, "utc_time": 1773238560000}, {"instrument": "AVGO", "mid_signal": 72194, "gamma_signal": -5707, "vega_signal": 371276, "option_type": "C", "stock_price": 342.33, "utc_time": 1773238565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.33, "utc_time": 1773238565000}, {"instrument": "AVGO", "mid_signal": 2332865, "gamma_signal": 7486, "vega_signal": 2166762, "option_type": "C", "stock_price": 342.33, "utc_time": 1773238570000}, {"instrument": "AVGO", "mid_signal": 46670, "gamma_signal": -3198, "vega_signal": -38333, "option_type": "P", "stock_price": 342.33, "utc_time": 1773238570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.33, "utc_time": 1773238575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.33, "utc_time": 1773238575000}, {"instrument": "AVGO", "mid_signal": -107754, "gamma_signal": -12910, "vega_signal": -25909, "option_type": "C", "stock_price": 342.12, "utc_time": 1773238580000}, {"instrument": "AVGO", "mid_signal": -13942, "gamma_signal": 652, "vega_signal": 9879, "option_type": "P", "stock_price": 342.1, "utc_time": 1773238580000}, {"instrument": "AVGO", "mid_signal": -36300, "gamma_signal": -2002, "vega_signal": -34662, "option_type": "C", "stock_price": 342.15, "utc_time": 1773238585000}, {"instrument": "AVGO", "mid_signal": -15570, "gamma_signal": 1762, "vega_signal": 9004, "option_type": "P", "stock_price": 342.19, "utc_time": 1773238585000}, {"instrument": "AVGO", "mid_signal": -13486, "gamma_signal": -60, "vega_signal": -55580, "option_type": "C", "stock_price": 342.23, "utc_time": 1773238590000}, {"instrument": "AVGO", "mid_signal": 88393, "gamma_signal": -15288, "vega_signal": 6233, "option_type": "P", "stock_price": 342.23, "utc_time": 1773238590000}, {"instrument": "AVGO", "mid_signal": 522, "gamma_signal": -5733, "vega_signal": 51974, "option_type": "C", "stock_price": 342.22, "utc_time": 1773238595000}, {"instrument": "AVGO", "mid_signal": 17259, "gamma_signal": -779, "vega_signal": -2486, "option_type": "P", "stock_price": 342.22, "utc_time": 1773238595000}, {"instrument": "AVGO", "mid_signal": -1512287, "gamma_signal": -185507, "vega_signal": -127361, "option_type": "C", "stock_price": 342.13, "utc_time": 1773238600000}, {"instrument": "AVGO", "mid_signal": -174, "gamma_signal": 20, "vega_signal": 135, "option_type": "P", "stock_price": 342.13, "utc_time": 1773238600000}, {"instrument": "AVGO", "mid_signal": -9175, "gamma_signal": -427, "vega_signal": -6138, "option_type": "C", "stock_price": 342.13, "utc_time": 1773238605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.13, "utc_time": 1773238605000}, {"instrument": "AVGO", "mid_signal": -117392, "gamma_signal": -1455, "vega_signal": -128344, "option_type": "C", "stock_price": 342.34, "utc_time": 1773238610000}, {"instrument": "AVGO", "mid_signal": 105723, "gamma_signal": -1353, "vega_signal": -318989, "option_type": "P", "stock_price": 342.34, "utc_time": 1773238610000}, {"instrument": "AVGO", "mid_signal": 11052, "gamma_signal": 344, "vega_signal": -24331, "option_type": "C", "stock_price": 342.34, "utc_time": 1773238615000}, {"instrument": "AVGO", "mid_signal": 87436, "gamma_signal": -1467, "vega_signal": -104606, "option_type": "P", "stock_price": 342.34, "utc_time": 1773238615000}, {"instrument": "AVGO", "mid_signal": -50382, "gamma_signal": -4045, "vega_signal": -15616, "option_type": "C", "stock_price": 342.31, "utc_time": 1773238620000}, {"instrument": "AVGO", "mid_signal": 21397, "gamma_signal": -2624, "vega_signal": -4090, "option_type": "P", "stock_price": 342.37, "utc_time": 1773238620000}, {"instrument": "AVGO", "mid_signal": -49635, "gamma_signal": -2720, "vega_signal": -37258, "option_type": "C", "stock_price": 342.49, "utc_time": 1773238625000}, {"instrument": "AVGO", "mid_signal": 501825, "gamma_signal": -23707, "vega_signal": -320003, "option_type": "P", "stock_price": 342.49, "utc_time": 1773238625000}, {"instrument": "AVGO", "mid_signal": 4789, "gamma_signal": -473, "vega_signal": 6670, "option_type": "C", "stock_price": 342.49, "utc_time": 1773238630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.49, "utc_time": 1773238630000}, {"instrument": "AVGO", "mid_signal": -11396, "gamma_signal": -66, "vega_signal": -32124, "option_type": "C", "stock_price": 342.49, "utc_time": 1773238635000}, {"instrument": "AVGO", "mid_signal": 665183, "gamma_signal": -97665, "vega_signal": -134025, "option_type": "P", "stock_price": 342.49, "utc_time": 1773238635000}, {"instrument": "AVGO", "mid_signal": -126344, "gamma_signal": -8153, "vega_signal": -53887, "option_type": "C", "stock_price": 342.42, "utc_time": 1773238640000}, {"instrument": "AVGO", "mid_signal": 17182, "gamma_signal": -2113, "vega_signal": -1195, "option_type": "P", "stock_price": 342.42, "utc_time": 1773238640000}, {"instrument": "AVGO", "mid_signal": 25239, "gamma_signal": 1889, "vega_signal": -21575, "option_type": "C", "stock_price": 342.56, "utc_time": 1773238645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.63, "utc_time": 1773238645000}, {"instrument": "AVGO", "mid_signal": 67669, "gamma_signal": 750, "vega_signal": 16671, "option_type": "C", "stock_price": 342.56, "utc_time": 1773238650000}, {"instrument": "AVGO", "mid_signal": -380882, "gamma_signal": 61926, "vega_signal": 20186, "option_type": "P", "stock_price": 342.56, "utc_time": 1773238650000}, {"instrument": "AVGO", "mid_signal": 5975, "gamma_signal": -750, "vega_signal": 5391, "option_type": "C", "stock_price": 342.48, "utc_time": 1773238655000}, {"instrument": "AVGO", "mid_signal": 3268, "gamma_signal": -161, "vega_signal": -3163, "option_type": "P", "stock_price": 342.56, "utc_time": 1773238655000}, {"instrument": "AVGO", "mid_signal": 78200, "gamma_signal": 117, "vega_signal": 80741, "option_type": "C", "stock_price": 342.48, "utc_time": 1773238660000}, {"instrument": "AVGO", "mid_signal": -4593, "gamma_signal": 90, "vega_signal": 10715, "option_type": "P", "stock_price": 342.48, "utc_time": 1773238660000}, {"instrument": "AVGO", "mid_signal": -16568, "gamma_signal": -229, "vega_signal": -52267, "option_type": "C", "stock_price": 342.48, "utc_time": 1773238665000}, {"instrument": "AVGO", "mid_signal": -37355, "gamma_signal": 218, "vega_signal": 147956, "option_type": "P", "stock_price": 342.48, "utc_time": 1773238665000}, {"instrument": "AVGO", "mid_signal": -33889, "gamma_signal": -962, "vega_signal": -40816, "option_type": "C", "stock_price": 342.57, "utc_time": 1773238670000}, {"instrument": "AVGO", "mid_signal": 67769, "gamma_signal": -3961, "vega_signal": -14656, "option_type": "P", "stock_price": 342.57, "utc_time": 1773238670000}, {"instrument": "AVGO", "mid_signal": -273032, "gamma_signal": -4266, "vega_signal": 32749, "option_type": "C", "stock_price": 342.77, "utc_time": 1773238675000}, {"instrument": "AVGO", "mid_signal": 607279, "gamma_signal": -52456, "vega_signal": -158661, "option_type": "P", "stock_price": 342.76, "utc_time": 1773238675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.77, "utc_time": 1773238680000}, {"instrument": "AVGO", "mid_signal": -6415, "gamma_signal": 3013, "vega_signal": -79229, "option_type": "P", "stock_price": 342.77, "utc_time": 1773238680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.77, "utc_time": 1773238685000}, {"instrument": "AVGO", "mid_signal": 4549, "gamma_signal": -71, "vega_signal": -7496, "option_type": "P", "stock_price": 342.77, "utc_time": 1773238685000}, {"instrument": "AVGO", "mid_signal": -39797, "gamma_signal": 2391, "vega_signal": -108281, "option_type": "C", "stock_price": 342.81, "utc_time": 1773238690000}, {"instrument": "AVGO", "mid_signal": 237446, "gamma_signal": -7916, "vega_signal": -3636, "option_type": "P", "stock_price": 342.74, "utc_time": 1773238690000}, {"instrument": "AVGO", "mid_signal": 26662, "gamma_signal": -317, "vega_signal": 10026, "option_type": "C", "stock_price": 342.81, "utc_time": 1773238695000}, {"instrument": "AVGO", "mid_signal": 4008, "gamma_signal": -107, "vega_signal": -7368, "option_type": "P", "stock_price": 342.81, "utc_time": 1773238695000}, {"instrument": "AVGO", "mid_signal": -36016, "gamma_signal": -885, "vega_signal": 66939, "option_type": "C", "stock_price": 342.86, "utc_time": 1773238700000}, {"instrument": "AVGO", "mid_signal": 14725, "gamma_signal": 870, "vega_signal": -105125, "option_type": "P", "stock_price": 342.86, "utc_time": 1773238700000}, {"instrument": "AVGO", "mid_signal": -21603, "gamma_signal": -3483, "vega_signal": -5867, "option_type": "C", "stock_price": 342.94, "utc_time": 1773238705000}, {"instrument": "AVGO", "mid_signal": 4749, "gamma_signal": -1054, "vega_signal": -662, "option_type": "P", "stock_price": 342.94, "utc_time": 1773238705000}, {"instrument": "AVGO", "mid_signal": 73508, "gamma_signal": 595, "vega_signal": 240918, "option_type": "C", "stock_price": 342.96, "utc_time": 1773238710000}, {"instrument": "AVGO", "mid_signal": 7601, "gamma_signal": -1486, "vega_signal": -891, "option_type": "P", "stock_price": 342.96, "utc_time": 1773238710000}, {"instrument": "AVGO", "mid_signal": -12265, "gamma_signal": -2044, "vega_signal": -1118, "option_type": "C", "stock_price": 342.85, "utc_time": 1773238715000}, {"instrument": "AVGO", "mid_signal": 3845, "gamma_signal": -374, "vega_signal": -1753, "option_type": "P", "stock_price": 342.85, "utc_time": 1773238715000}, {"instrument": "AVGO", "mid_signal": -23361, "gamma_signal": -823, "vega_signal": -3477, "option_type": "C", "stock_price": 342.85, "utc_time": 1773238720000}, {"instrument": "AVGO", "mid_signal": -251875, "gamma_signal": 31377, "vega_signal": 21653, "option_type": "P", "stock_price": 342.74, "utc_time": 1773238720000}, {"instrument": "AVGO", "mid_signal": -2736, "gamma_signal": 984, "vega_signal": -7491, "option_type": "C", "stock_price": 342.74, "utc_time": 1773238725000}, {"instrument": "AVGO", "mid_signal": -370, "gamma_signal": 32, "vega_signal": 401, "option_type": "P", "stock_price": 342.74, "utc_time": 1773238725000}, {"instrument": "AVGO", "mid_signal": 119800, "gamma_signal": 20351, "vega_signal": 3625, "option_type": "C", "stock_price": 343, "utc_time": 1773238730000}, {"instrument": "AVGO", "mid_signal": -59234, "gamma_signal": 3360, "vega_signal": 64052, "option_type": "P", "stock_price": 343, "utc_time": 1773238730000}, {"instrument": "AVGO", "mid_signal": 378529, "gamma_signal": 53815, "vega_signal": 29099, "option_type": "C", "stock_price": 343.27, "utc_time": 1773238735000}, {"instrument": "AVGO", "mid_signal": 830051, "gamma_signal": -53667, "vega_signal": -227566, "option_type": "P", "stock_price": 343.27, "utc_time": 1773238735000}, {"instrument": "AVGO", "mid_signal": 9019, "gamma_signal": 2418, "vega_signal": -56953, "option_type": "C", "stock_price": 343.255, "utc_time": 1773238740000}, {"instrument": "AVGO", "mid_signal": 1565, "gamma_signal": -95, "vega_signal": -2104, "option_type": "P", "stock_price": 343.255, "utc_time": 1773238740000}, {"instrument": "AVGO", "mid_signal": 501518, "gamma_signal": 8978, "vega_signal": 157030, "option_type": "C", "stock_price": 343.255, "utc_time": 1773238745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.255, "utc_time": 1773238745000}, {"instrument": "AVGO", "mid_signal": 14185, "gamma_signal": 2730, "vega_signal": 61660, "option_type": "C", "stock_price": 343.26, "utc_time": 1773238750000}, {"instrument": "AVGO", "mid_signal": 544, "gamma_signal": -66, "vega_signal": -682, "option_type": "P", "stock_price": 343.26, "utc_time": 1773238750000}, {"instrument": "AVGO", "mid_signal": -20622, "gamma_signal": -308, "vega_signal": -11228, "option_type": "C", "stock_price": 343.26, "utc_time": 1773238755000}, {"instrument": "AVGO", "mid_signal": 15163, "gamma_signal": -198, "vega_signal": -19656, "option_type": "P", "stock_price": 343.26, "utc_time": 1773238755000}, {"instrument": "AVGO", "mid_signal": -47728, "gamma_signal": -12333, "vega_signal": -6646, "option_type": "C", "stock_price": 343.26, "utc_time": 1773238760000}, {"instrument": "AVGO", "mid_signal": 109525, "gamma_signal": -7099, "vega_signal": -53863, "option_type": "P", "stock_price": 343.385, "utc_time": 1773238760000}, {"instrument": "AVGO", "mid_signal": 125160, "gamma_signal": 678, "vega_signal": 55553, "option_type": "C", "stock_price": 343.385, "utc_time": 1773238765000}, {"instrument": "AVGO", "mid_signal": 17168, "gamma_signal": -271, "vega_signal": -57355, "option_type": "P", "stock_price": 343.385, "utc_time": 1773238765000}, {"instrument": "AVGO", "mid_signal": 529466, "gamma_signal": 60108, "vega_signal": 81468, "option_type": "C", "stock_price": 343.48, "utc_time": 1773238770000}, {"instrument": "AVGO", "mid_signal": 112739, "gamma_signal": -3329, "vega_signal": -176525, "option_type": "P", "stock_price": 343.48, "utc_time": 1773238770000}, {"instrument": "AVGO", "mid_signal": -65428, "gamma_signal": -7290, "vega_signal": -16168, "option_type": "C", "stock_price": 343.48, "utc_time": 1773238775000}, {"instrument": "AVGO", "mid_signal": 82479, "gamma_signal": -3853, "vega_signal": -138570, "option_type": "P", "stock_price": 343.48, "utc_time": 1773238775000}, {"instrument": "AVGO", "mid_signal": 1210843, "gamma_signal": 80363, "vega_signal": 159544, "option_type": "C", "stock_price": 343.96, "utc_time": 1773238780000}, {"instrument": "AVGO", "mid_signal": 505029, "gamma_signal": 4320, "vega_signal": -896083, "option_type": "P", "stock_price": 343.96, "utc_time": 1773238780000}, {"instrument": "AVGO", "mid_signal": 204148, "gamma_signal": 22133, "vega_signal": 93561, "option_type": "C", "stock_price": 344.22, "utc_time": 1773238785000}, {"instrument": "AVGO", "mid_signal": 263898, "gamma_signal": -48459, "vega_signal": -36872, "option_type": "P", "stock_price": 344.22, "utc_time": 1773238785000}, {"instrument": "AVGO", "mid_signal": 142274, "gamma_signal": 4467, "vega_signal": 195072, "option_type": "C", "stock_price": 344.56, "utc_time": 1773238790000}, {"instrument": "AVGO", "mid_signal": 82463, "gamma_signal": -3062, "vega_signal": -156377, "option_type": "P", "stock_price": 344.56, "utc_time": 1773238790000}, {"instrument": "AVGO", "mid_signal": 226047, "gamma_signal": 33522, "vega_signal": 23447, "option_type": "C", "stock_price": 344.6, "utc_time": 1773238795000}, {"instrument": "AVGO", "mid_signal": 8301, "gamma_signal": -1938, "vega_signal": -1208, "option_type": "P", "stock_price": 344.59, "utc_time": 1773238795000}, {"instrument": "AVGO", "mid_signal": 132241, "gamma_signal": 13665, "vega_signal": -21839, "option_type": "C", "stock_price": 344.49, "utc_time": 1773238800000}, {"instrument": "AVGO", "mid_signal": -4297, "gamma_signal": 1536, "vega_signal": -5161, "option_type": "P", "stock_price": 344.49, "utc_time": 1773238800000}, {"instrument": "AVGO", "mid_signal": 44133, "gamma_signal": 670, "vega_signal": 57471, "option_type": "C", "stock_price": 344.525, "utc_time": 1773238805000}, {"instrument": "AVGO", "mid_signal": 82246, "gamma_signal": -11658, "vega_signal": -6570, "option_type": "P", "stock_price": 344.61, "utc_time": 1773238805000}, {"instrument": "AVGO", "mid_signal": -42701, "gamma_signal": -2756, "vega_signal": -86201, "option_type": "C", "stock_price": 344.4, "utc_time": 1773238810000}, {"instrument": "AVGO", "mid_signal": 775, "gamma_signal": 57, "vega_signal": -1602, "option_type": "P", "stock_price": 344.4, "utc_time": 1773238810000}, {"instrument": "AVGO", "mid_signal": 1068020, "gamma_signal": 89109, "vega_signal": 317927, "option_type": "C", "stock_price": 344.73, "utc_time": 1773238815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.4, "utc_time": 1773238815000}, {"instrument": "AVGO", "mid_signal": 3600, "gamma_signal": 6246, "vega_signal": 14126, "option_type": "C", "stock_price": 344.73, "utc_time": 1773238820000}, {"instrument": "AVGO", "mid_signal": 112701, "gamma_signal": -7697, "vega_signal": -252864, "option_type": "P", "stock_price": 344.73, "utc_time": 1773238820000}, {"instrument": "AVGO", "mid_signal": 23833, "gamma_signal": 3080, "vega_signal": -2237, "option_type": "C", "stock_price": 344.7, "utc_time": 1773238825000}, {"instrument": "AVGO", "mid_signal": 411, "gamma_signal": -15, "vega_signal": -1106, "option_type": "P", "stock_price": 344.76, "utc_time": 1773238825000}, {"instrument": "AVGO", "mid_signal": -27527, "gamma_signal": -3877, "vega_signal": 67232, "option_type": "C", "stock_price": 344.76, "utc_time": 1773238830000}, {"instrument": "AVGO", "mid_signal": -25960, "gamma_signal": 3962, "vega_signal": 2293, "option_type": "P", "stock_price": 344.76, "utc_time": 1773238830000}, {"instrument": "AVGO", "mid_signal": 1043550, "gamma_signal": 76620, "vega_signal": 741565, "option_type": "C", "stock_price": 344.95, "utc_time": 1773238835000}, {"instrument": "AVGO", "mid_signal": 619542, "gamma_signal": -85758, "vega_signal": -58803, "option_type": "P", "stock_price": 344.93, "utc_time": 1773238835000}, {"instrument": "AVGO", "mid_signal": 336439, "gamma_signal": 11814, "vega_signal": 203343, "option_type": "C", "stock_price": 344.6, "utc_time": 1773238840000}, {"instrument": "AVGO", "mid_signal": -115864, "gamma_signal": 6945, "vega_signal": 45466, "option_type": "P", "stock_price": 344.6, "utc_time": 1773238840000}, {"instrument": "AVGO", "mid_signal": 145054, "gamma_signal": 2170, "vega_signal": 52255, "option_type": "C", "stock_price": 344.84, "utc_time": 1773238845000}, {"instrument": "AVGO", "mid_signal": 2169, "gamma_signal": 798, "vega_signal": -6482, "option_type": "P", "stock_price": 344.84, "utc_time": 1773238845000}, {"instrument": "AVGO", "mid_signal": 8411, "gamma_signal": 1553, "vega_signal": 2314, "option_type": "C", "stock_price": 344.84, "utc_time": 1773238850000}, {"instrument": "AVGO", "mid_signal": -23052, "gamma_signal": 1037, "vega_signal": 9957, "option_type": "P", "stock_price": 344.84, "utc_time": 1773238850000}, {"instrument": "AVGO", "mid_signal": -60640, "gamma_signal": -9836, "vega_signal": 15614, "option_type": "C", "stock_price": 344.99, "utc_time": 1773238855000}, {"instrument": "AVGO", "mid_signal": 21844, "gamma_signal": -8568, "vega_signal": 76059, "option_type": "P", "stock_price": 344.99, "utc_time": 1773238855000}, {"instrument": "AVGO", "mid_signal": 205253, "gamma_signal": 32256, "vega_signal": 3226, "option_type": "C", "stock_price": 344.85, "utc_time": 1773238860000}, {"instrument": "AVGO", "mid_signal": 22355, "gamma_signal": -1659, "vega_signal": -8267, "option_type": "P", "stock_price": 344.99, "utc_time": 1773238860000}, {"instrument": "AVGO", "mid_signal": 293129, "gamma_signal": 1545, "vega_signal": 422194, "option_type": "C", "stock_price": 344.855, "utc_time": 1773238865000}, {"instrument": "AVGO", "mid_signal": 23487, "gamma_signal": -1096, "vega_signal": -20918, "option_type": "P", "stock_price": 344.87, "utc_time": 1773238865000}, {"instrument": "AVGO", "mid_signal": -4619, "gamma_signal": 1213, "vega_signal": -8382, "option_type": "C", "stock_price": 344.71, "utc_time": 1773238870000}, {"instrument": "AVGO", "mid_signal": 50407, "gamma_signal": -2422, "vega_signal": -23124, "option_type": "P", "stock_price": 344.71, "utc_time": 1773238870000}, {"instrument": "AVGO", "mid_signal": 401037, "gamma_signal": 18430, "vega_signal": 339426, "option_type": "C", "stock_price": 344.72, "utc_time": 1773238875000}, {"instrument": "AVGO", "mid_signal": -228719, "gamma_signal": 21341, "vega_signal": 41054, "option_type": "P", "stock_price": 344.72, "utc_time": 1773238875000}, {"instrument": "AVGO", "mid_signal": -765, "gamma_signal": -412, "vega_signal": 92585, "option_type": "C", "stock_price": 344.72, "utc_time": 1773238880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.72, "utc_time": 1773238880000}, {"instrument": "AVGO", "mid_signal": 228699, "gamma_signal": 39564, "vega_signal": 27841, "option_type": "C", "stock_price": 345, "utc_time": 1773238885000}, {"instrument": "AVGO", "mid_signal": -250032, "gamma_signal": 20882, "vega_signal": 112275, "option_type": "P", "stock_price": 345, "utc_time": 1773238885000}, {"instrument": "AVGO", "mid_signal": 186501, "gamma_signal": 24763, "vega_signal": 522, "option_type": "C", "stock_price": 344.94, "utc_time": 1773238890000}, {"instrument": "AVGO", "mid_signal": -920580, "gamma_signal": 180474, "vega_signal": 57622, "option_type": "P", "stock_price": 344.94, "utc_time": 1773238890000}, {"instrument": "AVGO", "mid_signal": 1199118, "gamma_signal": 154469, "vega_signal": 69649, "option_type": "C", "stock_price": 345.03, "utc_time": 1773238895000}, {"instrument": "AVGO", "mid_signal": 4666, "gamma_signal": -1330, "vega_signal": -540, "option_type": "P", "stock_price": 345.03, "utc_time": 1773238895000}, {"instrument": "AVGO", "mid_signal": -195291, "gamma_signal": -23523, "vega_signal": -196506, "option_type": "C", "stock_price": 345.04, "utc_time": 1773238900000}, {"instrument": "AVGO", "mid_signal": 11287, "gamma_signal": -320, "vega_signal": -9057, "option_type": "P", "stock_price": 345.04, "utc_time": 1773238900000}, {"instrument": "AVGO", "mid_signal": 18388, "gamma_signal": -2359, "vega_signal": 207846, "option_type": "C", "stock_price": 345.04, "utc_time": 1773238905000}, {"instrument": "AVGO", "mid_signal": 119150, "gamma_signal": -2203, "vega_signal": -290584, "option_type": "P", "stock_price": 345.04, "utc_time": 1773238905000}, {"instrument": "AVGO", "mid_signal": -18388, "gamma_signal": -253, "vega_signal": 422, "option_type": "C", "stock_price": 344.93, "utc_time": 1773238910000}, {"instrument": "AVGO", "mid_signal": 54664, "gamma_signal": -7400, "vega_signal": -24356, "option_type": "P", "stock_price": 344.94, "utc_time": 1773238910000}, {"instrument": "AVGO", "mid_signal": 334271, "gamma_signal": 29522, "vega_signal": 148439, "option_type": "C", "stock_price": 344.93, "utc_time": 1773238915000}, {"instrument": "AVGO", "mid_signal": -8009, "gamma_signal": 1540, "vega_signal": 922, "option_type": "P", "stock_price": 344.93, "utc_time": 1773238915000}, {"instrument": "AVGO", "mid_signal": -187004, "gamma_signal": -7522, "vega_signal": -27592, "option_type": "C", "stock_price": 344.73, "utc_time": 1773238920000}, {"instrument": "AVGO", "mid_signal": 84489, "gamma_signal": 5474, "vega_signal": -289902, "option_type": "P", "stock_price": 344.93, "utc_time": 1773238920000}, {"instrument": "AVGO", "mid_signal": 4057, "gamma_signal": 4159, "vega_signal": -31823, "option_type": "C", "stock_price": 344.72, "utc_time": 1773238925000}, {"instrument": "AVGO", "mid_signal": 146248, "gamma_signal": 2895, "vega_signal": -238060, "option_type": "P", "stock_price": 344.72, "utc_time": 1773238925000}, {"instrument": "AVGO", "mid_signal": -7696, "gamma_signal": 78, "vega_signal": -58758, "option_type": "C", "stock_price": 344.66, "utc_time": 1773238930000}, {"instrument": "AVGO", "mid_signal": 126518, "gamma_signal": -5818, "vega_signal": -129445, "option_type": "P", "stock_price": 344.66, "utc_time": 1773238930000}, {"instrument": "AVGO", "mid_signal": 11410, "gamma_signal": 2013, "vega_signal": 1092, "option_type": "C", "stock_price": 344.66, "utc_time": 1773238935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.66, "utc_time": 1773238935000}, {"instrument": "AVGO", "mid_signal": -190860, "gamma_signal": -5638, "vega_signal": -476407, "option_type": "C", "stock_price": 344.67, "utc_time": 1773238940000}, {"instrument": "AVGO", "mid_signal": 98962, "gamma_signal": -4760, "vega_signal": -102852, "option_type": "P", "stock_price": 344.67, "utc_time": 1773238940000}, {"instrument": "AVGO", "mid_signal": -272426, "gamma_signal": -1966, "vega_signal": -384697, "option_type": "C", "stock_price": 344.56, "utc_time": 1773238945000}, {"instrument": "AVGO", "mid_signal": 43559, "gamma_signal": -1408, "vega_signal": -71704, "option_type": "P", "stock_price": 344.56, "utc_time": 1773238945000}, {"instrument": "AVGO", "mid_signal": -983344, "gamma_signal": -56536, "vega_signal": -214186, "option_type": "C", "stock_price": 344.54, "utc_time": 1773238950000}, {"instrument": "AVGO", "mid_signal": -166791, "gamma_signal": 12470, "vega_signal": 60498, "option_type": "P", "stock_price": 344.54, "utc_time": 1773238950000}, {"instrument": "AVGO", "mid_signal": -206812, "gamma_signal": -8239, "vega_signal": -244884, "option_type": "C", "stock_price": 344.39, "utc_time": 1773238955000}, {"instrument": "AVGO", "mid_signal": 112853, "gamma_signal": -2780, "vega_signal": -161464, "option_type": "P", "stock_price": 344.39, "utc_time": 1773238955000}, {"instrument": "AVGO", "mid_signal": 32387, "gamma_signal": -1800, "vega_signal": 128067, "option_type": "C", "stock_price": 344.39, "utc_time": 1773238960000}, {"instrument": "AVGO", "mid_signal": -7950, "gamma_signal": 1602, "vega_signal": 916, "option_type": "P", "stock_price": 344.39, "utc_time": 1773238960000}, {"instrument": "AVGO", "mid_signal": -9522, "gamma_signal": -3731, "vega_signal": 21991, "option_type": "C", "stock_price": 344.39, "utc_time": 1773238965000}, {"instrument": "AVGO", "mid_signal": 301457, "gamma_signal": -26915, "vega_signal": -119751, "option_type": "P", "stock_price": 344.37, "utc_time": 1773238965000}, {"instrument": "AVGO", "mid_signal": -39769, "gamma_signal": -762, "vega_signal": -159958, "option_type": "C", "stock_price": 344.39, "utc_time": 1773238970000}, {"instrument": "AVGO", "mid_signal": -7134, "gamma_signal": -626, "vega_signal": -13528, "option_type": "P", "stock_price": 344.39, "utc_time": 1773238970000}, {"instrument": "AVGO", "mid_signal": 3821, "gamma_signal": 6234, "vega_signal": -440445, "option_type": "C", "stock_price": 344.36, "utc_time": 1773238975000}, {"instrument": "AVGO", "mid_signal": 10360, "gamma_signal": -498, "vega_signal": -9655, "option_type": "P", "stock_price": 344.36, "utc_time": 1773238975000}, {"instrument": "AVGO", "mid_signal": -16462, "gamma_signal": 461, "vega_signal": -23275, "option_type": "C", "stock_price": 344.48, "utc_time": 1773238980000}, {"instrument": "AVGO", "mid_signal": 22209, "gamma_signal": -113, "vega_signal": -55040, "option_type": "P", "stock_price": 344.35, "utc_time": 1773238980000}, {"instrument": "AVGO", "mid_signal": 228440, "gamma_signal": 16698, "vega_signal": 140509, "option_type": "C", "stock_price": 344.46, "utc_time": 1773238985000}, {"instrument": "AVGO", "mid_signal": 6027, "gamma_signal": -538, "vega_signal": -2395, "option_type": "P", "stock_price": 344.46, "utc_time": 1773238985000}, {"instrument": "AVGO", "mid_signal": 27021, "gamma_signal": 1324, "vega_signal": 7040, "option_type": "C", "stock_price": 344.46, "utc_time": 1773238990000}, {"instrument": "AVGO", "mid_signal": 12501, "gamma_signal": -1980, "vega_signal": -1129, "option_type": "P", "stock_price": 344.46, "utc_time": 1773238990000}, {"instrument": "AVGO", "mid_signal": 7609, "gamma_signal": -1414, "vega_signal": 32627, "option_type": "C", "stock_price": 344.47, "utc_time": 1773238995000}, {"instrument": "AVGO", "mid_signal": -42946, "gamma_signal": 6232, "vega_signal": 20111, "option_type": "P", "stock_price": 344.47, "utc_time": 1773238995000}, {"instrument": "AVGO", "mid_signal": 13554, "gamma_signal": 2965, "vega_signal": -48744, "option_type": "C", "stock_price": 344.47, "utc_time": 1773239000000}, {"instrument": "AVGO", "mid_signal": 26300, "gamma_signal": -5823, "vega_signal": -3544, "option_type": "P", "stock_price": 344.47, "utc_time": 1773239000000}, {"instrument": "AVGO", "mid_signal": 14224, "gamma_signal": -245, "vega_signal": 9864, "option_type": "C", "stock_price": 344.16, "utc_time": 1773239005000}, {"instrument": "AVGO", "mid_signal": -65872, "gamma_signal": 600, "vega_signal": 50907, "option_type": "P", "stock_price": 344.16, "utc_time": 1773239005000}, {"instrument": "AVGO", "mid_signal": 19126, "gamma_signal": 5947, "vega_signal": -53038, "option_type": "C", "stock_price": 344.16, "utc_time": 1773239010000}, {"instrument": "AVGO", "mid_signal": -19936, "gamma_signal": 2227, "vega_signal": 6414, "option_type": "P", "stock_price": 344.16, "utc_time": 1773239010000}, {"instrument": "AVGO", "mid_signal": -197933, "gamma_signal": -11435, "vega_signal": -175340, "option_type": "C", "stock_price": 344, "utc_time": 1773239015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.16, "utc_time": 1773239015000}, {"instrument": "AVGO", "mid_signal": 299836, "gamma_signal": 10771, "vega_signal": -60827, "option_type": "C", "stock_price": 344, "utc_time": 1773239020000}, {"instrument": "AVGO", "mid_signal": 43821, "gamma_signal": -7897, "vega_signal": -4815, "option_type": "P", "stock_price": 344, "utc_time": 1773239020000}, {"instrument": "AVGO", "mid_signal": -92387, "gamma_signal": -4874, "vega_signal": -92125, "option_type": "C", "stock_price": 344, "utc_time": 1773239025000}, {"instrument": "AVGO", "mid_signal": -12262, "gamma_signal": 1087, "vega_signal": 4835, "option_type": "P", "stock_price": 344, "utc_time": 1773239025000}, {"instrument": "AVGO", "mid_signal": -155952, "gamma_signal": -4784, "vega_signal": -160452, "option_type": "C", "stock_price": 344, "utc_time": 1773239030000}, {"instrument": "AVGO", "mid_signal": -16599, "gamma_signal": 2131, "vega_signal": 4128, "option_type": "P", "stock_price": 344, "utc_time": 1773239030000}, {"instrument": "AVGO", "mid_signal": -239793, "gamma_signal": -7868, "vega_signal": -735765, "option_type": "C", "stock_price": 343.75, "utc_time": 1773239035000}, {"instrument": "AVGO", "mid_signal": 33724, "gamma_signal": -2619, "vega_signal": -1806, "option_type": "P", "stock_price": 343.75, "utc_time": 1773239035000}, {"instrument": "AVGO", "mid_signal": -3257, "gamma_signal": -203, "vega_signal": 41098, "option_type": "C", "stock_price": 343.63, "utc_time": 1773239040000}, {"instrument": "AVGO", "mid_signal": -23736, "gamma_signal": 3698, "vega_signal": 5294, "option_type": "P", "stock_price": 343.58, "utc_time": 1773239040000}, {"instrument": "AVGO", "mid_signal": 585013, "gamma_signal": 22002, "vega_signal": 79554, "option_type": "C", "stock_price": 343.78, "utc_time": 1773239045000}, {"instrument": "AVGO", "mid_signal": 304846, "gamma_signal": -10124, "vega_signal": -126408, "option_type": "P", "stock_price": 343.78, "utc_time": 1773239045000}, {"instrument": "AVGO", "mid_signal": 14176, "gamma_signal": 2326, "vega_signal": -50739, "option_type": "C", "stock_price": 343.78, "utc_time": 1773239050000}, {"instrument": "AVGO", "mid_signal": 94749, "gamma_signal": -4718, "vega_signal": -50616, "option_type": "P", "stock_price": 343.78, "utc_time": 1773239050000}, {"instrument": "AVGO", "mid_signal": 3315, "gamma_signal": 4118, "vega_signal": -11748, "option_type": "C", "stock_price": 343.78, "utc_time": 1773239055000}, {"instrument": "AVGO", "mid_signal": 9943, "gamma_signal": -1278, "vega_signal": -1506, "option_type": "P", "stock_price": 343.78, "utc_time": 1773239055000}, {"instrument": "AVGO", "mid_signal": 147216, "gamma_signal": 21118, "vega_signal": 11728, "option_type": "C", "stock_price": 343.9, "utc_time": 1773239060000}, {"instrument": "AVGO", "mid_signal": 16836, "gamma_signal": -2677, "vega_signal": 3017, "option_type": "P", "stock_price": 343.9, "utc_time": 1773239060000}, {"instrument": "AVGO", "mid_signal": 169881, "gamma_signal": 13013, "vega_signal": 56355, "option_type": "C", "stock_price": 344.05, "utc_time": 1773239065000}, {"instrument": "AVGO", "mid_signal": -118, "gamma_signal": 13, "vega_signal": 96, "option_type": "P", "stock_price": 344.05, "utc_time": 1773239065000}, {"instrument": "AVGO", "mid_signal": -35571, "gamma_signal": -6536, "vega_signal": -14486, "option_type": "C", "stock_price": 343.99, "utc_time": 1773239070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.99, "utc_time": 1773239070000}, {"instrument": "AVGO", "mid_signal": -106577, "gamma_signal": -7186, "vega_signal": -52133, "option_type": "C", "stock_price": 343.99, "utc_time": 1773239075000}, {"instrument": "AVGO", "mid_signal": -31346, "gamma_signal": 3654, "vega_signal": 7996, "option_type": "P", "stock_price": 343.63, "utc_time": 1773239075000}, {"instrument": "AVGO", "mid_signal": -6142, "gamma_signal": -1576, "vega_signal": -869, "option_type": "C", "stock_price": 343.69, "utc_time": 1773239080000}, {"instrument": "AVGO", "mid_signal": -19012, "gamma_signal": 1011, "vega_signal": 21000, "option_type": "P", "stock_price": 343.69, "utc_time": 1773239080000}, {"instrument": "AVGO", "mid_signal": -30004, "gamma_signal": -2330, "vega_signal": -19871, "option_type": "C", "stock_price": 343.79, "utc_time": 1773239085000}, {"instrument": "AVGO", "mid_signal": 5069, "gamma_signal": -130, "vega_signal": -8700, "option_type": "P", "stock_price": 343.74, "utc_time": 1773239085000}, {"instrument": "AVGO", "mid_signal": -13614, "gamma_signal": -60, "vega_signal": -56166, "option_type": "C", "stock_price": 343.79, "utc_time": 1773239090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.79, "utc_time": 1773239090000}, {"instrument": "AVGO", "mid_signal": -73111, "gamma_signal": -10826, "vega_signal": -14022, "option_type": "C", "stock_price": 343.63, "utc_time": 1773239095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.79, "utc_time": 1773239095000}, {"instrument": "AVGO", "mid_signal": 77739, "gamma_signal": 7977, "vega_signal": -78720, "option_type": "C", "stock_price": 343.43, "utc_time": 1773239100000}, {"instrument": "AVGO", "mid_signal": -54029, "gamma_signal": 6036, "vega_signal": 19918, "option_type": "P", "stock_price": 343.43, "utc_time": 1773239100000}, {"instrument": "AVGO", "mid_signal": -247966, "gamma_signal": -9528, "vega_signal": -167157, "option_type": "C", "stock_price": 343.31, "utc_time": 1773239105000}, {"instrument": "AVGO", "mid_signal": -54520, "gamma_signal": 3836, "vega_signal": 8180, "option_type": "P", "stock_price": 343.31, "utc_time": 1773239105000}, {"instrument": "AVGO", "mid_signal": 147268, "gamma_signal": 21439, "vega_signal": 15341, "option_type": "C", "stock_price": 343.31, "utc_time": 1773239110000}, {"instrument": "AVGO", "mid_signal": 146705, "gamma_signal": -20059, "vega_signal": -10976, "option_type": "P", "stock_price": 343.31, "utc_time": 1773239110000}, {"instrument": "AVGO", "mid_signal": 13558, "gamma_signal": 60, "vega_signal": 55969, "option_type": "C", "stock_price": 343.31, "utc_time": 1773239115000}, {"instrument": "AVGO", "mid_signal": -168669, "gamma_signal": 18590, "vega_signal": 9104, "option_type": "P", "stock_price": 343.31, "utc_time": 1773239115000}, {"instrument": "AVGO", "mid_signal": 43083, "gamma_signal": 617, "vega_signal": 38411, "option_type": "C", "stock_price": 343.55, "utc_time": 1773239120000}, {"instrument": "AVGO", "mid_signal": -13343, "gamma_signal": 120, "vega_signal": 30227, "option_type": "P", "stock_price": 343.55, "utc_time": 1773239120000}, {"instrument": "AVGO", "mid_signal": 12885, "gamma_signal": 4704, "vega_signal": -193, "option_type": "C", "stock_price": 343.55, "utc_time": 1773239125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.55, "utc_time": 1773239125000}, {"instrument": "AVGO", "mid_signal": -27979, "gamma_signal": 1066, "vega_signal": -39504, "option_type": "C", "stock_price": 343.73, "utc_time": 1773239130000}, {"instrument": "AVGO", "mid_signal": 30394, "gamma_signal": -3420, "vega_signal": -13012, "option_type": "P", "stock_price": 343.73, "utc_time": 1773239130000}, {"instrument": "AVGO", "mid_signal": 32122, "gamma_signal": 9859, "vega_signal": 5820, "option_type": "C", "stock_price": 343.73, "utc_time": 1773239135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.73, "utc_time": 1773239135000}, {"instrument": "AVGO", "mid_signal": 8564, "gamma_signal": 1838, "vega_signal": 2711, "option_type": "C", "stock_price": 343.75, "utc_time": 1773239140000}, {"instrument": "AVGO", "mid_signal": 7258, "gamma_signal": -311, "vega_signal": -5427, "option_type": "P", "stock_price": 343.75, "utc_time": 1773239140000}, {"instrument": "AVGO", "mid_signal": -15877, "gamma_signal": -945, "vega_signal": -3665, "option_type": "C", "stock_price": 343.75, "utc_time": 1773239145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.75, "utc_time": 1773239145000}, {"instrument": "AVGO", "mid_signal": 17362, "gamma_signal": 1007, "vega_signal": 14160, "option_type": "C", "stock_price": 343.74, "utc_time": 1773239150000}, {"instrument": "AVGO", "mid_signal": -287, "gamma_signal": 34, "vega_signal": 210, "option_type": "P", "stock_price": 343.74, "utc_time": 1773239150000}, {"instrument": "AVGO", "mid_signal": -53212, "gamma_signal": -1803, "vega_signal": -32886, "option_type": "C", "stock_price": 343.73, "utc_time": 1773239155000}, {"instrument": "AVGO", "mid_signal": 183696, "gamma_signal": -17880, "vega_signal": -23499, "option_type": "P", "stock_price": 343.73, "utc_time": 1773239155000}, {"instrument": "AVGO", "mid_signal": 606, "gamma_signal": 2223, "vega_signal": -87601, "option_type": "C", "stock_price": 343.73, "utc_time": 1773239160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.73, "utc_time": 1773239160000}, {"instrument": "AVGO", "mid_signal": 88922, "gamma_signal": 11089, "vega_signal": 60869, "option_type": "C", "stock_price": 343.85, "utc_time": 1773239165000}, {"instrument": "AVGO", "mid_signal": 129688, "gamma_signal": -11222, "vega_signal": -49958, "option_type": "P", "stock_price": 343.85, "utc_time": 1773239165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.85, "utc_time": 1773239170000}, {"instrument": "AVGO", "mid_signal": -8242, "gamma_signal": 314, "vega_signal": -2834, "option_type": "P", "stock_price": 343.85, "utc_time": 1773239170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.85, "utc_time": 1773239175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.85, "utc_time": 1773239175000}, {"instrument": "AVGO", "mid_signal": 4555, "gamma_signal": -2557, "vega_signal": 3658, "option_type": "C", "stock_price": 343.91, "utc_time": 1773239180000}, {"instrument": "AVGO", "mid_signal": -6736, "gamma_signal": 179, "vega_signal": 9411, "option_type": "P", "stock_price": 343.91, "utc_time": 1773239180000}, {"instrument": "AVGO", "mid_signal": 624, "gamma_signal": -1632, "vega_signal": 25429, "option_type": "C", "stock_price": 343.91, "utc_time": 1773239185000}, {"instrument": "AVGO", "mid_signal": -8460, "gamma_signal": 637, "vega_signal": 5765, "option_type": "P", "stock_price": 343.9, "utc_time": 1773239185000}, {"instrument": "AVGO", "mid_signal": -41623, "gamma_signal": -4970, "vega_signal": -44705, "option_type": "C", "stock_price": 343.96, "utc_time": 1773239190000}, {"instrument": "AVGO", "mid_signal": 7890, "gamma_signal": -644, "vega_signal": -2805, "option_type": "P", "stock_price": 343.96, "utc_time": 1773239190000}, {"instrument": "AVGO", "mid_signal": 67392, "gamma_signal": 2686, "vega_signal": 45675, "option_type": "C", "stock_price": 343.73, "utc_time": 1773239195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.96, "utc_time": 1773239195000}, {"instrument": "AVGO", "mid_signal": -25420, "gamma_signal": -2485, "vega_signal": -18900, "option_type": "C", "stock_price": 343.73, "utc_time": 1773239200000}, {"instrument": "AVGO", "mid_signal": 7098, "gamma_signal": -56, "vega_signal": -22807, "option_type": "P", "stock_price": 343.73, "utc_time": 1773239200000}, {"instrument": "AVGO", "mid_signal": 45583, "gamma_signal": 1485, "vega_signal": -35149, "option_type": "C", "stock_price": 343.6, "utc_time": 1773239205000}, {"instrument": "AVGO", "mid_signal": 5192, "gamma_signal": -165, "vega_signal": -6834, "option_type": "P", "stock_price": 343.69, "utc_time": 1773239205000}, {"instrument": "AVGO", "mid_signal": -15813, "gamma_signal": 609, "vega_signal": -83785, "option_type": "C", "stock_price": 343.6, "utc_time": 1773239210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.6, "utc_time": 1773239210000}, {"instrument": "AVGO", "mid_signal": -375965, "gamma_signal": -8658, "vega_signal": -141984, "option_type": "C", "stock_price": 343.76, "utc_time": 1773239215000}, {"instrument": "AVGO", "mid_signal": -2326, "gamma_signal": 552, "vega_signal": 287, "option_type": "P", "stock_price": 343.76, "utc_time": 1773239215000}, {"instrument": "AVGO", "mid_signal": -199575, "gamma_signal": -11721, "vega_signal": -182039, "option_type": "C", "stock_price": 343.24, "utc_time": 1773239220000}, {"instrument": "AVGO", "mid_signal": -43825, "gamma_signal": 2981, "vega_signal": 9667, "option_type": "P", "stock_price": 343.2, "utc_time": 1773239220000}, {"instrument": "AVGO", "mid_signal": 77197, "gamma_signal": 1012, "vega_signal": 254920, "option_type": "C", "stock_price": 343.24, "utc_time": 1773239225000}, {"instrument": "AVGO", "mid_signal": 19346, "gamma_signal": -1070, "vega_signal": -18899, "option_type": "P", "stock_price": 343.24, "utc_time": 1773239225000}, {"instrument": "AVGO", "mid_signal": -2588, "gamma_signal": -403, "vega_signal": -1516, "option_type": "C", "stock_price": 343.24, "utc_time": 1773239230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.24, "utc_time": 1773239230000}, {"instrument": "AVGO", "mid_signal": 108737, "gamma_signal": 7819, "vega_signal": 31060, "option_type": "C", "stock_price": 343.42, "utc_time": 1773239235000}, {"instrument": "AVGO", "mid_signal": 32917, "gamma_signal": 1760, "vega_signal": -192805, "option_type": "P", "stock_price": 343.42, "utc_time": 1773239235000}, {"instrument": "AVGO", "mid_signal": 255378, "gamma_signal": 54654, "vega_signal": 41089, "option_type": "C", "stock_price": 343.5, "utc_time": 1773239240000}, {"instrument": "AVGO", "mid_signal": 86576, "gamma_signal": -25645, "vega_signal": -16637, "option_type": "P", "stock_price": 343.5, "utc_time": 1773239240000}, {"instrument": "AVGO", "mid_signal": -189910, "gamma_signal": -38454, "vega_signal": -20669, "option_type": "C", "stock_price": 343.66, "utc_time": 1773239245000}, {"instrument": "AVGO", "mid_signal": 11293, "gamma_signal": -2772, "vega_signal": -1670, "option_type": "P", "stock_price": 343.5, "utc_time": 1773239245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.66, "utc_time": 1773239250000}, {"instrument": "AVGO", "mid_signal": 112905, "gamma_signal": -9880, "vega_signal": -43009, "option_type": "P", "stock_price": 343.66, "utc_time": 1773239250000}, {"instrument": "AVGO", "mid_signal": -631273, "gamma_signal": -10283, "vega_signal": -580163, "option_type": "C", "stock_price": 343.33, "utc_time": 1773239255000}, {"instrument": "AVGO", "mid_signal": -13498, "gamma_signal": 1623, "vega_signal": 8036, "option_type": "P", "stock_price": 343.33, "utc_time": 1773239255000}, {"instrument": "AVGO", "mid_signal": -35587, "gamma_signal": -1728, "vega_signal": -4965, "option_type": "C", "stock_price": 343.33, "utc_time": 1773239260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.33, "utc_time": 1773239260000}, {"instrument": "AVGO", "mid_signal": -142916, "gamma_signal": 1297, "vega_signal": -315702, "option_type": "C", "stock_price": 343.01, "utc_time": 1773239265000}, {"instrument": "AVGO", "mid_signal": -613176, "gamma_signal": 75692, "vega_signal": 256035, "option_type": "P", "stock_price": 343.01, "utc_time": 1773239265000}, {"instrument": "AVGO", "mid_signal": 557724, "gamma_signal": 34228, "vega_signal": 173033, "option_type": "C", "stock_price": 342.81, "utc_time": 1773239270000}, {"instrument": "AVGO", "mid_signal": -69858, "gamma_signal": 7622, "vega_signal": 34091, "option_type": "P", "stock_price": 342.82, "utc_time": 1773239270000}, {"instrument": "AVGO", "mid_signal": -42705, "gamma_signal": -11148, "vega_signal": 3457, "option_type": "C", "stock_price": 342.98, "utc_time": 1773239275000}, {"instrument": "AVGO", "mid_signal": 10149, "gamma_signal": -1833, "vega_signal": -1024, "option_type": "P", "stock_price": 342.98, "utc_time": 1773239275000}, {"instrument": "AVGO", "mid_signal": 1304028, "gamma_signal": 315634, "vega_signal": 182080, "option_type": "C", "stock_price": 342.98, "utc_time": 1773239280000}, {"instrument": "AVGO", "mid_signal": 15029, "gamma_signal": -2226, "vega_signal": -1168, "option_type": "P", "stock_price": 342.98, "utc_time": 1773239280000}, {"instrument": "AVGO", "mid_signal": -16740, "gamma_signal": -558, "vega_signal": -6610, "option_type": "C", "stock_price": 342.98, "utc_time": 1773239285000}, {"instrument": "AVGO", "mid_signal": 32029, "gamma_signal": -1901, "vega_signal": -7322, "option_type": "P", "stock_price": 342.98, "utc_time": 1773239285000}, {"instrument": "AVGO", "mid_signal": -2022, "gamma_signal": -11709, "vega_signal": 6757, "option_type": "C", "stock_price": 343.04, "utc_time": 1773239290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.98, "utc_time": 1773239290000}, {"instrument": "AVGO", "mid_signal": -19127, "gamma_signal": -2274, "vega_signal": -8402, "option_type": "C", "stock_price": 343.04, "utc_time": 1773239295000}, {"instrument": "AVGO", "mid_signal": 10852, "gamma_signal": -1040, "vega_signal": -22424, "option_type": "P", "stock_price": 343.04, "utc_time": 1773239295000}, {"instrument": "AVGO", "mid_signal": -39016, "gamma_signal": -282, "vega_signal": -48251, "option_type": "C", "stock_price": 343.04, "utc_time": 1773239300000}, {"instrument": "AVGO", "mid_signal": -32906, "gamma_signal": 1950, "vega_signal": 13254, "option_type": "P", "stock_price": 343.04, "utc_time": 1773239300000}, {"instrument": "AVGO", "mid_signal": 25377, "gamma_signal": 505, "vega_signal": 4569, "option_type": "C", "stock_price": 342.9, "utc_time": 1773239305000}, {"instrument": "AVGO", "mid_signal": -83709, "gamma_signal": 4901, "vega_signal": 55389, "option_type": "P", "stock_price": 342.9, "utc_time": 1773239305000}, {"instrument": "AVGO", "mid_signal": -30465, "gamma_signal": -675, "vega_signal": -13262, "option_type": "C", "stock_price": 343.01, "utc_time": 1773239310000}, {"instrument": "AVGO", "mid_signal": 6836, "gamma_signal": -1390, "vega_signal": -826, "option_type": "P", "stock_price": 342.9, "utc_time": 1773239310000}, {"instrument": "AVGO", "mid_signal": -24151, "gamma_signal": -4096, "vega_signal": -11293, "option_type": "C", "stock_price": 342.73, "utc_time": 1773239315000}, {"instrument": "AVGO", "mid_signal": -73303, "gamma_signal": 9529, "vega_signal": 17914, "option_type": "P", "stock_price": 342.73, "utc_time": 1773239315000}, {"instrument": "AVGO", "mid_signal": -49772, "gamma_signal": -679, "vega_signal": -154407, "option_type": "C", "stock_price": 342.73, "utc_time": 1773239320000}, {"instrument": "AVGO", "mid_signal": -40990, "gamma_signal": 6130, "vega_signal": -17879, "option_type": "P", "stock_price": 342.73, "utc_time": 1773239320000}, {"instrument": "AVGO", "mid_signal": -43632, "gamma_signal": -5167, "vega_signal": -22367, "option_type": "C", "stock_price": 343.04, "utc_time": 1773239325000}, {"instrument": "AVGO", "mid_signal": 8629, "gamma_signal": -418, "vega_signal": -8344, "option_type": "P", "stock_price": 343.04, "utc_time": 1773239325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.04, "utc_time": 1773239330000}, {"instrument": "AVGO", "mid_signal": -20729, "gamma_signal": 2016, "vega_signal": 1140, "option_type": "P", "stock_price": 343.08, "utc_time": 1773239330000}, {"instrument": "AVGO", "mid_signal": 146774, "gamma_signal": 11110, "vega_signal": 93781, "option_type": "C", "stock_price": 343.19, "utc_time": 1773239335000}, {"instrument": "AVGO", "mid_signal": 18680, "gamma_signal": -2028, "vega_signal": -10158, "option_type": "P", "stock_price": 343.08, "utc_time": 1773239335000}, {"instrument": "AVGO", "mid_signal": 199434, "gamma_signal": 23089, "vega_signal": 15011, "option_type": "C", "stock_price": 343.19, "utc_time": 1773239340000}, {"instrument": "AVGO", "mid_signal": -24637, "gamma_signal": 271, "vega_signal": 103338, "option_type": "P", "stock_price": 343.19, "utc_time": 1773239340000}, {"instrument": "AVGO", "mid_signal": -641869, "gamma_signal": -1559, "vega_signal": -567170, "option_type": "C", "stock_price": 343.13, "utc_time": 1773239345000}, {"instrument": "AVGO", "mid_signal": 47993, "gamma_signal": -18905, "vega_signal": 348274, "option_type": "P", "stock_price": 343.13, "utc_time": 1773239345000}, {"instrument": "AVGO", "mid_signal": -45154, "gamma_signal": -286, "vega_signal": -24701, "option_type": "C", "stock_price": 343.08, "utc_time": 1773239350000}, {"instrument": "AVGO", "mid_signal": -82996, "gamma_signal": 8052, "vega_signal": 232536, "option_type": "P", "stock_price": 343.08, "utc_time": 1773239350000}, {"instrument": "AVGO", "mid_signal": -133828, "gamma_signal": -1727, "vega_signal": -122915, "option_type": "C", "stock_price": 343.15, "utc_time": 1773239355000}, {"instrument": "AVGO", "mid_signal": -57039, "gamma_signal": 2652, "vega_signal": 39699, "option_type": "P", "stock_price": 343.15, "utc_time": 1773239355000}, {"instrument": "AVGO", "mid_signal": -11460, "gamma_signal": -14479, "vega_signal": 18432, "option_type": "C", "stock_price": 343.33, "utc_time": 1773239360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.15, "utc_time": 1773239360000}, {"instrument": "AVGO", "mid_signal": 19266, "gamma_signal": 2124, "vega_signal": 1166, "option_type": "C", "stock_price": 343.33, "utc_time": 1773239365000}, {"instrument": "AVGO", "mid_signal": -17755, "gamma_signal": 2438, "vega_signal": 2522, "option_type": "P", "stock_price": 343.33, "utc_time": 1773239365000}, {"instrument": "AVGO", "mid_signal": 21809, "gamma_signal": 863, "vega_signal": 19325, "option_type": "C", "stock_price": 343.33, "utc_time": 1773239370000}, {"instrument": "AVGO", "mid_signal": 10452, "gamma_signal": -1754, "vega_signal": -1035, "option_type": "P", "stock_price": 343.33, "utc_time": 1773239370000}, {"instrument": "AVGO", "mid_signal": -26528, "gamma_signal": -2544, "vega_signal": -2053, "option_type": "C", "stock_price": 343.49, "utc_time": 1773239375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.33, "utc_time": 1773239375000}, {"instrument": "AVGO", "mid_signal": 47935, "gamma_signal": 10542, "vega_signal": 16779, "option_type": "C", "stock_price": 343.5, "utc_time": 1773239380000}, {"instrument": "AVGO", "mid_signal": 31832, "gamma_signal": -2995, "vega_signal": -23065, "option_type": "P", "stock_price": 343.5, "utc_time": 1773239380000}, {"instrument": "AVGO", "mid_signal": -48377, "gamma_signal": -2676, "vega_signal": -25504, "option_type": "C", "stock_price": 343.5, "utc_time": 1773239385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.5, "utc_time": 1773239385000}, {"instrument": "AVGO", "mid_signal": -41062, "gamma_signal": -3990, "vega_signal": -8467, "option_type": "C", "stock_price": 343.43, "utc_time": 1773239390000}, {"instrument": "AVGO", "mid_signal": 2464, "gamma_signal": -127, "vega_signal": -2567, "option_type": "P", "stock_price": 343.43, "utc_time": 1773239390000}, {"instrument": "AVGO", "mid_signal": 28804, "gamma_signal": 997, "vega_signal": 14653, "option_type": "C", "stock_price": 343.3, "utc_time": 1773239395000}, {"instrument": "AVGO", "mid_signal": -343467, "gamma_signal": 59274, "vega_signal": 26487, "option_type": "P", "stock_price": 343.3, "utc_time": 1773239395000}, {"instrument": "AVGO", "mid_signal": 49391, "gamma_signal": -431, "vega_signal": 57958, "option_type": "C", "stock_price": 343.34, "utc_time": 1773239400000}, {"instrument": "AVGO", "mid_signal": 377, "gamma_signal": -20, "vega_signal": -542, "option_type": "P", "stock_price": 343.3, "utc_time": 1773239400000}, {"instrument": "AVGO", "mid_signal": -56757, "gamma_signal": -568, "vega_signal": 30671, "option_type": "C", "stock_price": 343.25, "utc_time": 1773239405000}, {"instrument": "AVGO", "mid_signal": 21480, "gamma_signal": -2772, "vega_signal": -4942, "option_type": "P", "stock_price": 343.25, "utc_time": 1773239405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.14, "utc_time": 1773239410000}, {"instrument": "AVGO", "mid_signal": -3183, "gamma_signal": -1742, "vega_signal": 49976, "option_type": "P", "stock_price": 343.02, "utc_time": 1773239410000}, {"instrument": "AVGO", "mid_signal": -33799, "gamma_signal": -4650, "vega_signal": -10184, "option_type": "C", "stock_price": 343.02, "utc_time": 1773239415000}, {"instrument": "AVGO", "mid_signal": 1381, "gamma_signal": -1813, "vega_signal": 14671, "option_type": "P", "stock_price": 343.02, "utc_time": 1773239415000}, {"instrument": "AVGO", "mid_signal": -17075, "gamma_signal": -132, "vega_signal": -27851, "option_type": "C", "stock_price": 343.02, "utc_time": 1773239420000}, {"instrument": "AVGO", "mid_signal": -6395, "gamma_signal": 497, "vega_signal": 4699, "option_type": "P", "stock_price": 343.02, "utc_time": 1773239420000}, {"instrument": "AVGO", "mid_signal": -29000, "gamma_signal": -2281, "vega_signal": -17464, "option_type": "C", "stock_price": 343.2, "utc_time": 1773239425000}, {"instrument": "AVGO", "mid_signal": 94628, "gamma_signal": -37367, "vega_signal": 1838, "option_type": "P", "stock_price": 343.2, "utc_time": 1773239425000}, {"instrument": "AVGO", "mid_signal": -1684, "gamma_signal": -812, "vega_signal": 33083, "option_type": "C", "stock_price": 342.89, "utc_time": 1773239430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.2, "utc_time": 1773239430000}, {"instrument": "AVGO", "mid_signal": -14556, "gamma_signal": -3376, "vega_signal": -4990, "option_type": "C", "stock_price": 342.94, "utc_time": 1773239435000}, {"instrument": "AVGO", "mid_signal": -3994, "gamma_signal": 64, "vega_signal": 12025, "option_type": "P", "stock_price": 342.94, "utc_time": 1773239435000}, {"instrument": "AVGO", "mid_signal": -2783, "gamma_signal": -805, "vega_signal": -443, "option_type": "C", "stock_price": 342.94, "utc_time": 1773239440000}, {"instrument": "AVGO", "mid_signal": 2848, "gamma_signal": -98, "vega_signal": -4444, "option_type": "P", "stock_price": 342.94, "utc_time": 1773239440000}, {"instrument": "AVGO", "mid_signal": 10660, "gamma_signal": 777, "vega_signal": -1459, "option_type": "C", "stock_price": 343.13, "utc_time": 1773239445000}, {"instrument": "AVGO", "mid_signal": 40907, "gamma_signal": -4431, "vega_signal": -13960, "option_type": "P", "stock_price": 343.13, "utc_time": 1773239445000}, {"instrument": "AVGO", "mid_signal": -41665, "gamma_signal": -6595, "vega_signal": -2117, "option_type": "C", "stock_price": 342.84, "utc_time": 1773239450000}, {"instrument": "AVGO", "mid_signal": 36381, "gamma_signal": 1913, "vega_signal": -2890, "option_type": "P", "stock_price": 342.84, "utc_time": 1773239450000}, {"instrument": "AVGO", "mid_signal": -69938, "gamma_signal": -637, "vega_signal": -240186, "option_type": "C", "stock_price": 342.79, "utc_time": 1773239455000}, {"instrument": "AVGO", "mid_signal": 29522, "gamma_signal": -588, "vega_signal": -17346, "option_type": "P", "stock_price": 342.79, "utc_time": 1773239455000}, {"instrument": "AVGO", "mid_signal": -70974, "gamma_signal": 2045, "vega_signal": -306554, "option_type": "C", "stock_price": 343.2, "utc_time": 1773239460000}, {"instrument": "AVGO", "mid_signal": 7583, "gamma_signal": -154, "vega_signal": -8768, "option_type": "P", "stock_price": 342.79, "utc_time": 1773239460000}, {"instrument": "AVGO", "mid_signal": 11180, "gamma_signal": 252, "vega_signal": 13558, "option_type": "C", "stock_price": 343.16, "utc_time": 1773239465000}, {"instrument": "AVGO", "mid_signal": -11732, "gamma_signal": 819, "vega_signal": 3381, "option_type": "P", "stock_price": 343.2, "utc_time": 1773239465000}, {"instrument": "AVGO", "mid_signal": -12887, "gamma_signal": -819, "vega_signal": -12381, "option_type": "C", "stock_price": 343.07, "utc_time": 1773239470000}, {"instrument": "AVGO", "mid_signal": 2272, "gamma_signal": -214, "vega_signal": -983, "option_type": "P", "stock_price": 343.07, "utc_time": 1773239470000}, {"instrument": "AVGO", "mid_signal": -68168, "gamma_signal": -2514, "vega_signal": -96318, "option_type": "C", "stock_price": 343.07, "utc_time": 1773239475000}, {"instrument": "AVGO", "mid_signal": 15462, "gamma_signal": -2027, "vega_signal": -1166, "option_type": "P", "stock_price": 343.07, "utc_time": 1773239475000}, {"instrument": "AVGO", "mid_signal": 7923, "gamma_signal": 154, "vega_signal": 3104, "option_type": "C", "stock_price": 343.07, "utc_time": 1773239480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.07, "utc_time": 1773239480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.07, "utc_time": 1773239485000}, {"instrument": "AVGO", "mid_signal": 37616, "gamma_signal": -534, "vega_signal": -14827, "option_type": "P", "stock_price": 343.07, "utc_time": 1773239485000}, {"instrument": "AVGO", "mid_signal": -29142, "gamma_signal": -149, "vega_signal": -93274, "option_type": "C", "stock_price": 342.98, "utc_time": 1773239490000}, {"instrument": "AVGO", "mid_signal": 11282, "gamma_signal": -1823, "vega_signal": 485, "option_type": "P", "stock_price": 342.98, "utc_time": 1773239490000}, {"instrument": "AVGO", "mid_signal": 108330, "gamma_signal": 11452, "vega_signal": 27753, "option_type": "C", "stock_price": 342.98, "utc_time": 1773239495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.98, "utc_time": 1773239495000}, {"instrument": "AVGO", "mid_signal": -23612, "gamma_signal": -119, "vega_signal": -21703, "option_type": "C", "stock_price": 342.98, "utc_time": 1773239500000}, {"instrument": "AVGO", "mid_signal": 21058, "gamma_signal": -3635, "vega_signal": -2069, "option_type": "P", "stock_price": 342.98, "utc_time": 1773239500000}, {"instrument": "AVGO", "mid_signal": 23086, "gamma_signal": 2502, "vega_signal": 19859, "option_type": "C", "stock_price": 342.98, "utc_time": 1773239505000}, {"instrument": "AVGO", "mid_signal": -93904, "gamma_signal": 1230, "vega_signal": 277069, "option_type": "P", "stock_price": 342.98, "utc_time": 1773239505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.98, "utc_time": 1773239510000}, {"instrument": "AVGO", "mid_signal": 6788, "gamma_signal": -582, "vega_signal": -2559, "option_type": "P", "stock_price": 342.98, "utc_time": 1773239510000}, {"instrument": "AVGO", "mid_signal": 33445, "gamma_signal": 961, "vega_signal": 20838, "option_type": "C", "stock_price": 342.98, "utc_time": 1773239515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.98, "utc_time": 1773239515000}, {"instrument": "AVGO", "mid_signal": -71969, "gamma_signal": -3653, "vega_signal": -27535, "option_type": "C", "stock_price": 342.98, "utc_time": 1773239520000}, {"instrument": "AVGO", "mid_signal": -9898, "gamma_signal": 749, "vega_signal": 3142, "option_type": "P", "stock_price": 342.98, "utc_time": 1773239520000}, {"instrument": "AVGO", "mid_signal": -91124, "gamma_signal": -3127, "vega_signal": -203157, "option_type": "C", "stock_price": 343.02, "utc_time": 1773239525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.11, "utc_time": 1773239525000}, {"instrument": "AVGO", "mid_signal": -19515, "gamma_signal": 459, "vega_signal": -45376, "option_type": "C", "stock_price": 343.24, "utc_time": 1773239530000}, {"instrument": "AVGO", "mid_signal": 14452, "gamma_signal": -113, "vega_signal": -33332, "option_type": "P", "stock_price": 343.24, "utc_time": 1773239530000}, {"instrument": "AVGO", "mid_signal": 77099, "gamma_signal": 16842, "vega_signal": 4480, "option_type": "C", "stock_price": 343.24, "utc_time": 1773239535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.24, "utc_time": 1773239535000}, {"instrument": "AVGO", "mid_signal": 12383, "gamma_signal": 3129, "vega_signal": -11689, "option_type": "C", "stock_price": 343.24, "utc_time": 1773239540000}, {"instrument": "AVGO", "mid_signal": 122038, "gamma_signal": -9069, "vega_signal": -42271, "option_type": "P", "stock_price": 343.24, "utc_time": 1773239540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.07, "utc_time": 1773239545000}, {"instrument": "AVGO", "mid_signal": 2473, "gamma_signal": -86, "vega_signal": -3988, "option_type": "P", "stock_price": 343.07, "utc_time": 1773239545000}, {"instrument": "AVGO", "mid_signal": -30472, "gamma_signal": -6103, "vega_signal": -3241, "option_type": "C", "stock_price": 343.08, "utc_time": 1773239550000}, {"instrument": "AVGO", "mid_signal": 17961, "gamma_signal": -175, "vega_signal": -55455, "option_type": "P", "stock_price": 343.09, "utc_time": 1773239550000}, {"instrument": "AVGO", "mid_signal": -88626, "gamma_signal": -7038, "vega_signal": -338232, "option_type": "C", "stock_price": 342.87, "utc_time": 1773239555000}, {"instrument": "AVGO", "mid_signal": -13573, "gamma_signal": -2786, "vega_signal": 12829, "option_type": "P", "stock_price": 342.87, "utc_time": 1773239555000}, {"instrument": "AVGO", "mid_signal": 330616, "gamma_signal": 4933, "vega_signal": 193515, "option_type": "C", "stock_price": 342.87, "utc_time": 1773239560000}, {"instrument": "AVGO", "mid_signal": 83395, "gamma_signal": -10715, "vega_signal": -58480, "option_type": "P", "stock_price": 342.87, "utc_time": 1773239560000}, {"instrument": "AVGO", "mid_signal": -980890, "gamma_signal": -27819, "vega_signal": -301198, "option_type": "C", "stock_price": 342.64, "utc_time": 1773239565000}, {"instrument": "AVGO", "mid_signal": -57036, "gamma_signal": 8135, "vega_signal": 10337, "option_type": "P", "stock_price": 342.64, "utc_time": 1773239565000}, {"instrument": "AVGO", "mid_signal": -163984, "gamma_signal": -5320, "vega_signal": -196922, "option_type": "C", "stock_price": 342.63, "utc_time": 1773239570000}, {"instrument": "AVGO", "mid_signal": -16897, "gamma_signal": 685, "vega_signal": 8361, "option_type": "P", "stock_price": 342.63, "utc_time": 1773239570000}, {"instrument": "AVGO", "mid_signal": -84424, "gamma_signal": -1976, "vega_signal": -158607, "option_type": "C", "stock_price": 342.6, "utc_time": 1773239575000}, {"instrument": "AVGO", "mid_signal": -64194, "gamma_signal": 10015, "vega_signal": -120726, "option_type": "P", "stock_price": 342.6, "utc_time": 1773239575000}, {"instrument": "AVGO", "mid_signal": -998092, "gamma_signal": -58627, "vega_signal": -767195, "option_type": "C", "stock_price": 342.23, "utc_time": 1773239580000}, {"instrument": "AVGO", "mid_signal": -775690, "gamma_signal": 41425, "vega_signal": 205982, "option_type": "P", "stock_price": 342.23, "utc_time": 1773239580000}, {"instrument": "AVGO", "mid_signal": -269141, "gamma_signal": 7639, "vega_signal": -1017097, "option_type": "C", "stock_price": 342.32, "utc_time": 1773239585000}, {"instrument": "AVGO", "mid_signal": 44254, "gamma_signal": -1801, "vega_signal": -30192, "option_type": "P", "stock_price": 342.25, "utc_time": 1773239585000}, {"instrument": "AVGO", "mid_signal": -67362, "gamma_signal": -66, "vega_signal": -128569, "option_type": "C", "stock_price": 342.25, "utc_time": 1773239590000}, {"instrument": "AVGO", "mid_signal": 26572, "gamma_signal": -4153, "vega_signal": -3528, "option_type": "P", "stock_price": 342.25, "utc_time": 1773239590000}, {"instrument": "AVGO", "mid_signal": -56711, "gamma_signal": -898, "vega_signal": -35553, "option_type": "C", "stock_price": 342.25, "utc_time": 1773239595000}, {"instrument": "AVGO", "mid_signal": -158131, "gamma_signal": 26185, "vega_signal": 34627, "option_type": "P", "stock_price": 342.25, "utc_time": 1773239595000}, {"instrument": "AVGO", "mid_signal": 28941, "gamma_signal": 231, "vega_signal": 4432, "option_type": "C", "stock_price": 342.32, "utc_time": 1773239600000}, {"instrument": "AVGO", "mid_signal": -27555, "gamma_signal": 4249, "vega_signal": 11198, "option_type": "P", "stock_price": 342.32, "utc_time": 1773239600000}, {"instrument": "AVGO", "mid_signal": -55918, "gamma_signal": -660, "vega_signal": -423096, "option_type": "C", "stock_price": 342.32, "utc_time": 1773239605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.32, "utc_time": 1773239605000}, {"instrument": "AVGO", "mid_signal": -801123, "gamma_signal": -41050, "vega_signal": -960990, "option_type": "C", "stock_price": 342.3, "utc_time": 1773239610000}, {"instrument": "AVGO", "mid_signal": -50057, "gamma_signal": 11915, "vega_signal": 20055, "option_type": "P", "stock_price": 342.3, "utc_time": 1773239610000}, {"instrument": "AVGO", "mid_signal": -81495, "gamma_signal": -472, "vega_signal": -32031, "option_type": "C", "stock_price": 342.3, "utc_time": 1773239615000}, {"instrument": "AVGO", "mid_signal": 27557, "gamma_signal": -4249, "vega_signal": -11200, "option_type": "P", "stock_price": 342.3, "utc_time": 1773239615000}, {"instrument": "AVGO", "mid_signal": -23671, "gamma_signal": -2458, "vega_signal": -14597, "option_type": "C", "stock_price": 342.3, "utc_time": 1773239620000}, {"instrument": "AVGO", "mid_signal": 52325, "gamma_signal": -9516, "vega_signal": 6356, "option_type": "P", "stock_price": 342.3, "utc_time": 1773239620000}, {"instrument": "AVGO", "mid_signal": -22108, "gamma_signal": -2281, "vega_signal": -1385, "option_type": "C", "stock_price": 342.3, "utc_time": 1773239625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.3, "utc_time": 1773239625000}, {"instrument": "AVGO", "mid_signal": -7561, "gamma_signal": -649, "vega_signal": -8362, "option_type": "C", "stock_price": 342.3, "utc_time": 1773239630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.3, "utc_time": 1773239630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.3, "utc_time": 1773239635000}, {"instrument": "AVGO", "mid_signal": -94767, "gamma_signal": 6496, "vega_signal": 22058, "option_type": "P", "stock_price": 342.1, "utc_time": 1773239635000}, {"instrument": "AVGO", "mid_signal": -5672403, "gamma_signal": -894995, "vega_signal": -790314, "option_type": "C", "stock_price": 341.825, "utc_time": 1773239640000}, {"instrument": "AVGO", "mid_signal": -238585, "gamma_signal": 23101, "vega_signal": 27911, "option_type": "P", "stock_price": 341.825, "utc_time": 1773239640000}, {"instrument": "AVGO", "mid_signal": -17587, "gamma_signal": -1394, "vega_signal": -51708, "option_type": "C", "stock_price": 341.78, "utc_time": 1773239645000}, {"instrument": "AVGO", "mid_signal": -111444, "gamma_signal": 6566, "vega_signal": 102769, "option_type": "P", "stock_price": 341.78, "utc_time": 1773239645000}, {"instrument": "AVGO", "mid_signal": 289755, "gamma_signal": 54619, "vega_signal": 33818, "option_type": "C", "stock_price": 341.78, "utc_time": 1773239650000}, {"instrument": "AVGO", "mid_signal": 9775, "gamma_signal": -1488, "vega_signal": -871, "option_type": "P", "stock_price": 341.78, "utc_time": 1773239650000}, {"instrument": "AVGO", "mid_signal": 41904, "gamma_signal": 2151, "vega_signal": 19030, "option_type": "C", "stock_price": 341.78, "utc_time": 1773239655000}, {"instrument": "AVGO", "mid_signal": -14777, "gamma_signal": 1256, "vega_signal": 5351, "option_type": "P", "stock_price": 341.78, "utc_time": 1773239655000}, {"instrument": "AVGO", "mid_signal": -1210111, "gamma_signal": -97371, "vega_signal": -1172519, "option_type": "C", "stock_price": 341.45, "utc_time": 1773239660000}, {"instrument": "AVGO", "mid_signal": -159321, "gamma_signal": 7304, "vega_signal": 182753, "option_type": "P", "stock_price": 341.45, "utc_time": 1773239660000}, {"instrument": "AVGO", "mid_signal": -11027, "gamma_signal": -1698, "vega_signal": -37489, "option_type": "C", "stock_price": 341.32, "utc_time": 1773239665000}, {"instrument": "AVGO", "mid_signal": -37282, "gamma_signal": 6267, "vega_signal": -3887, "option_type": "P", "stock_price": 341.32, "utc_time": 1773239665000}, {"instrument": "AVGO", "mid_signal": -128296, "gamma_signal": -10035, "vega_signal": -29248, "option_type": "C", "stock_price": 341.23, "utc_time": 1773239670000}, {"instrument": "AVGO", "mid_signal": -225972, "gamma_signal": 19487, "vega_signal": 272699, "option_type": "P", "stock_price": 341.23, "utc_time": 1773239670000}, {"instrument": "AVGO", "mid_signal": -117547, "gamma_signal": -19997, "vega_signal": -8445, "option_type": "C", "stock_price": 341.265, "utc_time": 1773239675000}, {"instrument": "AVGO", "mid_signal": 46568, "gamma_signal": -13284, "vega_signal": 2649, "option_type": "P", "stock_price": 341.265, "utc_time": 1773239675000}, {"instrument": "AVGO", "mid_signal": -30145, "gamma_signal": -4232, "vega_signal": -38026, "option_type": "C", "stock_price": 341.265, "utc_time": 1773239680000}, {"instrument": "AVGO", "mid_signal": 227735, "gamma_signal": -97552, "vega_signal": -57398, "option_type": "P", "stock_price": 341.21, "utc_time": 1773239680000}, {"instrument": "AVGO", "mid_signal": -217927, "gamma_signal": -9022, "vega_signal": -251115, "option_type": "C", "stock_price": 341.16, "utc_time": 1773239685000}, {"instrument": "AVGO", "mid_signal": -6774, "gamma_signal": 4725, "vega_signal": -15971, "option_type": "P", "stock_price": 341.16, "utc_time": 1773239685000}, {"instrument": "AVGO", "mid_signal": 2317864, "gamma_signal": 45096, "vega_signal": 1375349, "option_type": "C", "stock_price": 341.1, "utc_time": 1773239690000}, {"instrument": "AVGO", "mid_signal": -185699, "gamma_signal": 15122, "vega_signal": 51027, "option_type": "P", "stock_price": 341.1, "utc_time": 1773239690000}, {"instrument": "AVGO", "mid_signal": 89368, "gamma_signal": -738, "vega_signal": 136149, "option_type": "C", "stock_price": 341.165, "utc_time": 1773239695000}, {"instrument": "AVGO", "mid_signal": -75443, "gamma_signal": 9556, "vega_signal": 60184, "option_type": "P", "stock_price": 341.165, "utc_time": 1773239695000}, {"instrument": "AVGO", "mid_signal": 7526, "gamma_signal": -1888, "vega_signal": 20299, "option_type": "C", "stock_price": 341.6, "utc_time": 1773239700000}, {"instrument": "AVGO", "mid_signal": 38724, "gamma_signal": -1905, "vega_signal": -45261, "option_type": "P", "stock_price": 341.6, "utc_time": 1773239700000}, {"instrument": "AVGO", "mid_signal": 138478, "gamma_signal": 4370, "vega_signal": 118781, "option_type": "C", "stock_price": 342.06, "utc_time": 1773239705000}, {"instrument": "AVGO", "mid_signal": 34042, "gamma_signal": 294, "vega_signal": -16434, "option_type": "P", "stock_price": 342.06, "utc_time": 1773239705000}, {"instrument": "AVGO", "mid_signal": 72106, "gamma_signal": 559, "vega_signal": 42280, "option_type": "C", "stock_price": 342.06, "utc_time": 1773239710000}, {"instrument": "AVGO", "mid_signal": 24458, "gamma_signal": -2161, "vega_signal": -15685, "option_type": "P", "stock_price": 342.06, "utc_time": 1773239710000}, {"instrument": "AVGO", "mid_signal": 14906, "gamma_signal": 7802, "vega_signal": 9676, "option_type": "C", "stock_price": 341.91, "utc_time": 1773239715000}, {"instrument": "AVGO", "mid_signal": -8196, "gamma_signal": 2948, "vega_signal": -660, "option_type": "P", "stock_price": 341.91, "utc_time": 1773239715000}, {"instrument": "AVGO", "mid_signal": 3512, "gamma_signal": 444, "vega_signal": 1633, "option_type": "C", "stock_price": 341.91, "utc_time": 1773239720000}, {"instrument": "AVGO", "mid_signal": 68458, "gamma_signal": -12344, "vega_signal": -58842, "option_type": "P", "stock_price": 341.91, "utc_time": 1773239720000}, {"instrument": "AVGO", "mid_signal": 43044, "gamma_signal": -2681, "vega_signal": 24524, "option_type": "C", "stock_price": 341.91, "utc_time": 1773239725000}, {"instrument": "AVGO", "mid_signal": -1345237, "gamma_signal": 197897, "vega_signal": 120041, "option_type": "P", "stock_price": 341.91, "utc_time": 1773239725000}, {"instrument": "AVGO", "mid_signal": -55852, "gamma_signal": -14685, "vega_signal": -8135, "option_type": "C", "stock_price": 341.71, "utc_time": 1773239730000}, {"instrument": "AVGO", "mid_signal": 13688, "gamma_signal": 8207, "vega_signal": -65371, "option_type": "P", "stock_price": 341.71, "utc_time": 1773239730000}, {"instrument": "AVGO", "mid_signal": -44627, "gamma_signal": -7036, "vega_signal": -7127, "option_type": "C", "stock_price": 341.53, "utc_time": 1773239735000}, {"instrument": "AVGO", "mid_signal": -224514, "gamma_signal": 32605, "vega_signal": 82679, "option_type": "P", "stock_price": 341.53, "utc_time": 1773239735000}, {"instrument": "AVGO", "mid_signal": -89860, "gamma_signal": -12235, "vega_signal": -11165, "option_type": "C", "stock_price": 341.53, "utc_time": 1773239740000}, {"instrument": "AVGO", "mid_signal": -13490, "gamma_signal": 132, "vega_signal": 26642, "option_type": "P", "stock_price": 341.53, "utc_time": 1773239740000}, {"instrument": "AVGO", "mid_signal": -61924, "gamma_signal": -24502, "vega_signal": 262194, "option_type": "C", "stock_price": 341.53, "utc_time": 1773239745000}, {"instrument": "AVGO", "mid_signal": -21413, "gamma_signal": -125, "vega_signal": 48388, "option_type": "P", "stock_price": 341.36, "utc_time": 1773239745000}, {"instrument": "AVGO", "mid_signal": -213289, "gamma_signal": -13703, "vega_signal": -60911, "option_type": "C", "stock_price": 341.26, "utc_time": 1773239750000}, {"instrument": "AVGO", "mid_signal": -216446, "gamma_signal": 24206, "vega_signal": 64824, "option_type": "P", "stock_price": 341.26, "utc_time": 1773239750000}, {"instrument": "AVGO", "mid_signal": -3848, "gamma_signal": -1815, "vega_signal": 5927, "option_type": "C", "stock_price": 341.26, "utc_time": 1773239755000}, {"instrument": "AVGO", "mid_signal": -8059, "gamma_signal": -1501, "vega_signal": 23327, "option_type": "P", "stock_price": 341.26, "utc_time": 1773239755000}, {"instrument": "AVGO", "mid_signal": -77386, "gamma_signal": -41858, "vega_signal": 31667, "option_type": "C", "stock_price": 341.62, "utc_time": 1773239760000}, {"instrument": "AVGO", "mid_signal": 56894, "gamma_signal": -3065, "vega_signal": -21632, "option_type": "P", "stock_price": 341.67, "utc_time": 1773239760000}, {"instrument": "AVGO", "mid_signal": 8961, "gamma_signal": 1842, "vega_signal": -5857, "option_type": "C", "stock_price": 341.84, "utc_time": 1773239765000}, {"instrument": "AVGO", "mid_signal": 60144, "gamma_signal": -5139, "vega_signal": -22533, "option_type": "P", "stock_price": 341.84, "utc_time": 1773239765000}, {"instrument": "AVGO", "mid_signal": 188360, "gamma_signal": 6615, "vega_signal": 238186, "option_type": "C", "stock_price": 342.025, "utc_time": 1773239770000}, {"instrument": "AVGO", "mid_signal": 11836, "gamma_signal": -2045, "vega_signal": -19382, "option_type": "P", "stock_price": 342.06, "utc_time": 1773239770000}, {"instrument": "AVGO", "mid_signal": -5908, "gamma_signal": 4467, "vega_signal": -13876, "option_type": "C", "stock_price": 341.81, "utc_time": 1773239775000}, {"instrument": "AVGO", "mid_signal": 70933, "gamma_signal": -3009, "vega_signal": -34633, "option_type": "P", "stock_price": 341.81, "utc_time": 1773239775000}, {"instrument": "AVGO", "mid_signal": -16576, "gamma_signal": -2170, "vega_signal": -9154, "option_type": "C", "stock_price": 341.89, "utc_time": 1773239780000}, {"instrument": "AVGO", "mid_signal": 8864, "gamma_signal": -1662, "vega_signal": -939, "option_type": "P", "stock_price": 341.89, "utc_time": 1773239780000}, {"instrument": "AVGO", "mid_signal": -121320, "gamma_signal": -27819, "vega_signal": -16576, "option_type": "C", "stock_price": 341.92, "utc_time": 1773239785000}, {"instrument": "AVGO", "mid_signal": 4354, "gamma_signal": -410, "vega_signal": -2057, "option_type": "P", "stock_price": 341.92, "utc_time": 1773239785000}, {"instrument": "AVGO", "mid_signal": -525518, "gamma_signal": -77083, "vega_signal": -38779, "option_type": "C", "stock_price": 341.92, "utc_time": 1773239790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.92, "utc_time": 1773239790000}, {"instrument": "AVGO", "mid_signal": -26662, "gamma_signal": -831, "vega_signal": -8425, "option_type": "C", "stock_price": 341.84, "utc_time": 1773239795000}, {"instrument": "AVGO", "mid_signal": -37202, "gamma_signal": 5937, "vega_signal": -23020, "option_type": "P", "stock_price": 341.84, "utc_time": 1773239795000}, {"instrument": "AVGO", "mid_signal": 104828, "gamma_signal": 18871, "vega_signal": 10182, "option_type": "C", "stock_price": 341.88, "utc_time": 1773239800000}, {"instrument": "AVGO", "mid_signal": 3101, "gamma_signal": -793, "vega_signal": -474, "option_type": "P", "stock_price": 341.88, "utc_time": 1773239800000}, {"instrument": "AVGO", "mid_signal": 49395, "gamma_signal": 1462, "vega_signal": 22196, "option_type": "C", "stock_price": 342.07, "utc_time": 1773239805000}, {"instrument": "AVGO", "mid_signal": 4219, "gamma_signal": -199, "vega_signal": -3790, "option_type": "P", "stock_price": 342.07, "utc_time": 1773239805000}, {"instrument": "AVGO", "mid_signal": 683103, "gamma_signal": 6106, "vega_signal": 367339, "option_type": "C", "stock_price": 342.06, "utc_time": 1773239810000}, {"instrument": "AVGO", "mid_signal": 9626, "gamma_signal": -86, "vega_signal": -18884, "option_type": "P", "stock_price": 342.06, "utc_time": 1773239810000}, {"instrument": "AVGO", "mid_signal": -317461, "gamma_signal": -57560, "vega_signal": -31213, "option_type": "C", "stock_price": 342.06, "utc_time": 1773239815000}, {"instrument": "AVGO", "mid_signal": -144, "gamma_signal": 18, "vega_signal": 113, "option_type": "P", "stock_price": 342.06, "utc_time": 1773239815000}, {"instrument": "AVGO", "mid_signal": 1274623, "gamma_signal": 28896, "vega_signal": 1272766, "option_type": "C", "stock_price": 342.14, "utc_time": 1773239820000}, {"instrument": "AVGO", "mid_signal": -83651, "gamma_signal": -2319, "vega_signal": 63292, "option_type": "P", "stock_price": 342.14, "utc_time": 1773239820000}, {"instrument": "AVGO", "mid_signal": 32239, "gamma_signal": -30247, "vega_signal": 34743, "option_type": "C", "stock_price": 342.12, "utc_time": 1773239825000}, {"instrument": "AVGO", "mid_signal": 67884, "gamma_signal": -1407, "vega_signal": -38205, "option_type": "P", "stock_price": 342.12, "utc_time": 1773239825000}, {"instrument": "AVGO", "mid_signal": 45844, "gamma_signal": 11799, "vega_signal": 6403, "option_type": "C", "stock_price": 341.95, "utc_time": 1773239830000}, {"instrument": "AVGO", "mid_signal": 2720, "gamma_signal": -63, "vega_signal": -8486, "option_type": "P", "stock_price": 342.12, "utc_time": 1773239830000}, {"instrument": "AVGO", "mid_signal": -53547, "gamma_signal": -5197, "vega_signal": -6248, "option_type": "C", "stock_price": 342, "utc_time": 1773239835000}, {"instrument": "AVGO", "mid_signal": 9034, "gamma_signal": -544, "vega_signal": -4577, "option_type": "P", "stock_price": 341.95, "utc_time": 1773239835000}, {"instrument": "AVGO", "mid_signal": -10671, "gamma_signal": -1391, "vega_signal": 17149, "option_type": "C", "stock_price": 342, "utc_time": 1773239840000}, {"instrument": "AVGO", "mid_signal": 4317, "gamma_signal": -221, "vega_signal": -4610, "option_type": "P", "stock_price": 342, "utc_time": 1773239840000}, {"instrument": "AVGO", "mid_signal": 8431, "gamma_signal": 946, "vega_signal": -1500, "option_type": "C", "stock_price": 342, "utc_time": 1773239845000}, {"instrument": "AVGO", "mid_signal": -218162, "gamma_signal": 43657, "vega_signal": 54611, "option_type": "P", "stock_price": 342, "utc_time": 1773239845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342, "utc_time": 1773239850000}, {"instrument": "AVGO", "mid_signal": 5012, "gamma_signal": -459, "vega_signal": -2097, "option_type": "P", "stock_price": 341.94, "utc_time": 1773239850000}, {"instrument": "AVGO", "mid_signal": 59148, "gamma_signal": 25647, "vega_signal": 3346, "option_type": "C", "stock_price": 341.77, "utc_time": 1773239855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.94, "utc_time": 1773239855000}, {"instrument": "AVGO", "mid_signal": -205400, "gamma_signal": -32877, "vega_signal": -30247, "option_type": "C", "stock_price": 341.77, "utc_time": 1773239860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.77, "utc_time": 1773239860000}, {"instrument": "AVGO", "mid_signal": 236, "gamma_signal": 72, "vega_signal": 60, "option_type": "C", "stock_price": 341.7, "utc_time": 1773239865000}, {"instrument": "AVGO", "mid_signal": -106, "gamma_signal": 43, "vega_signal": -816, "option_type": "P", "stock_price": 341.7, "utc_time": 1773239865000}, {"instrument": "AVGO", "mid_signal": 29256, "gamma_signal": -109, "vega_signal": 23044, "option_type": "C", "stock_price": 341.65, "utc_time": 1773239870000}, {"instrument": "AVGO", "mid_signal": -29857, "gamma_signal": 1364, "vega_signal": 25313, "option_type": "P", "stock_price": 341.65, "utc_time": 1773239870000}, {"instrument": "AVGO", "mid_signal": -1685524, "gamma_signal": -18133, "vega_signal": -1965939, "option_type": "C", "stock_price": 341.63, "utc_time": 1773239875000}, {"instrument": "AVGO", "mid_signal": -28086, "gamma_signal": -382, "vega_signal": 18986, "option_type": "P", "stock_price": 341.63, "utc_time": 1773239875000}, {"instrument": "AVGO", "mid_signal": 16353, "gamma_signal": 240, "vega_signal": 16216, "option_type": "C", "stock_price": 341.82, "utc_time": 1773239880000}, {"instrument": "AVGO", "mid_signal": -674, "gamma_signal": -632, "vega_signal": 5597, "option_type": "P", "stock_price": 342.01, "utc_time": 1773239880000}, {"instrument": "AVGO", "mid_signal": 11571, "gamma_signal": 1965, "vega_signal": -7232, "option_type": "C", "stock_price": 342.01, "utc_time": 1773239885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.01, "utc_time": 1773239885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.01, "utc_time": 1773239890000}, {"instrument": "AVGO", "mid_signal": 5335, "gamma_signal": -134, "vega_signal": -8937, "option_type": "P", "stock_price": 341.98, "utc_time": 1773239890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.95, "utc_time": 1773239895000}, {"instrument": "AVGO", "mid_signal": 65172, "gamma_signal": -2993, "vega_signal": -112006, "option_type": "P", "stock_price": 342.25, "utc_time": 1773239895000}, {"instrument": "AVGO", "mid_signal": -9389, "gamma_signal": 632, "vega_signal": -11124, "option_type": "C", "stock_price": 342.32, "utc_time": 1773239900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.32, "utc_time": 1773239900000}, {"instrument": "AVGO", "mid_signal": -181333, "gamma_signal": -16528, "vega_signal": -27027, "option_type": "C", "stock_price": 341.68, "utc_time": 1773239905000}, {"instrument": "AVGO", "mid_signal": -57597, "gamma_signal": 11184, "vega_signal": 24527, "option_type": "P", "stock_price": 341.73, "utc_time": 1773239905000}, {"instrument": "AVGO", "mid_signal": 595364, "gamma_signal": 126137, "vega_signal": 88122, "option_type": "C", "stock_price": 341.68, "utc_time": 1773239910000}, {"instrument": "AVGO", "mid_signal": -149715, "gamma_signal": 21492, "vega_signal": 46341, "option_type": "P", "stock_price": 341.68, "utc_time": 1773239910000}, {"instrument": "AVGO", "mid_signal": -96110, "gamma_signal": -13513, "vega_signal": -10098, "option_type": "C", "stock_price": 341.68, "utc_time": 1773239915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.68, "utc_time": 1773239915000}, {"instrument": "AVGO", "mid_signal": -16183, "gamma_signal": -183, "vega_signal": -11802, "option_type": "C", "stock_price": 341.91, "utc_time": 1773239920000}, {"instrument": "AVGO", "mid_signal": 10642, "gamma_signal": -219, "vega_signal": -13197, "option_type": "P", "stock_price": 341.91, "utc_time": 1773239920000}, {"instrument": "AVGO", "mid_signal": -54082, "gamma_signal": -5417, "vega_signal": -16370, "option_type": "C", "stock_price": 341.93, "utc_time": 1773239925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.91, "utc_time": 1773239925000}, {"instrument": "AVGO", "mid_signal": -17028, "gamma_signal": -128, "vega_signal": -15563, "option_type": "C", "stock_price": 341.73, "utc_time": 1773239930000}, {"instrument": "AVGO", "mid_signal": -49525, "gamma_signal": 2750, "vega_signal": 10875, "option_type": "P", "stock_price": 341.81, "utc_time": 1773239930000}, {"instrument": "AVGO", "mid_signal": 74402, "gamma_signal": 1155, "vega_signal": 74940, "option_type": "C", "stock_price": 341.73, "utc_time": 1773239935000}, {"instrument": "AVGO", "mid_signal": -29954, "gamma_signal": 1809, "vega_signal": 7191, "option_type": "P", "stock_price": 341.73, "utc_time": 1773239935000}, {"instrument": "AVGO", "mid_signal": 2846, "gamma_signal": -2746, "vega_signal": 14600, "option_type": "C", "stock_price": 341.795, "utc_time": 1773239940000}, {"instrument": "AVGO", "mid_signal": 40724, "gamma_signal": -3912, "vega_signal": -18157, "option_type": "P", "stock_price": 341.7, "utc_time": 1773239940000}, {"instrument": "AVGO", "mid_signal": -134715, "gamma_signal": -10560, "vega_signal": -73267, "option_type": "C", "stock_price": 341.6, "utc_time": 1773239945000}, {"instrument": "AVGO", "mid_signal": 65710, "gamma_signal": -3627, "vega_signal": -45188, "option_type": "P", "stock_price": 341.795, "utc_time": 1773239945000}, {"instrument": "AVGO", "mid_signal": -171974, "gamma_signal": -16389, "vega_signal": -62201, "option_type": "C", "stock_price": 341.37, "utc_time": 1773239950000}, {"instrument": "AVGO", "mid_signal": -102247, "gamma_signal": 3904, "vega_signal": 112889, "option_type": "P", "stock_price": 341.4, "utc_time": 1773239950000}, {"instrument": "AVGO", "mid_signal": -556730, "gamma_signal": -39412, "vega_signal": -115063, "option_type": "C", "stock_price": 341.23, "utc_time": 1773239955000}, {"instrument": "AVGO", "mid_signal": -248024, "gamma_signal": 25048, "vega_signal": 35731, "option_type": "P", "stock_price": 341.23, "utc_time": 1773239955000}, {"instrument": "AVGO", "mid_signal": -7359, "gamma_signal": -1923, "vega_signal": -1068, "option_type": "C", "stock_price": 341.23, "utc_time": 1773239960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.23, "utc_time": 1773239960000}, {"instrument": "AVGO", "mid_signal": -122662, "gamma_signal": -6106, "vega_signal": -80957, "option_type": "C", "stock_price": 341.24, "utc_time": 1773239965000}, {"instrument": "AVGO", "mid_signal": -1389, "gamma_signal": 74, "vega_signal": 1620, "option_type": "P", "stock_price": 341.23, "utc_time": 1773239965000}, {"instrument": "AVGO", "mid_signal": 3987, "gamma_signal": 500, "vega_signal": -9065, "option_type": "C", "stock_price": 341.24, "utc_time": 1773239970000}, {"instrument": "AVGO", "mid_signal": -184964, "gamma_signal": 10451, "vega_signal": 62243, "option_type": "P", "stock_price": 341.13, "utc_time": 1773239970000}, {"instrument": "AVGO", "mid_signal": -266039, "gamma_signal": 2364, "vega_signal": -727744, "option_type": "C", "stock_price": 341, "utc_time": 1773239975000}, {"instrument": "AVGO", "mid_signal": -72212, "gamma_signal": 5858, "vega_signal": 71675, "option_type": "P", "stock_price": 341, "utc_time": 1773239975000}, {"instrument": "AVGO", "mid_signal": -781565, "gamma_signal": -105281, "vega_signal": -64580, "option_type": "C", "stock_price": 341, "utc_time": 1773239980000}, {"instrument": "AVGO", "mid_signal": -140300, "gamma_signal": -2696, "vega_signal": 240058, "option_type": "P", "stock_price": 341, "utc_time": 1773239980000}, {"instrument": "AVGO", "mid_signal": 87349, "gamma_signal": 11203, "vega_signal": 8817, "option_type": "C", "stock_price": 341.25, "utc_time": 1773239985000}, {"instrument": "AVGO", "mid_signal": 62779, "gamma_signal": -10409, "vega_signal": -3989, "option_type": "P", "stock_price": 341.11, "utc_time": 1773239985000}, {"instrument": "AVGO", "mid_signal": 33061, "gamma_signal": 756, "vega_signal": 19596, "option_type": "C", "stock_price": 341.19, "utc_time": 1773239990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.19, "utc_time": 1773239990000}, {"instrument": "AVGO", "mid_signal": 72641, "gamma_signal": 3794, "vega_signal": 88035, "option_type": "C", "stock_price": 341.47, "utc_time": 1773239995000}, {"instrument": "AVGO", "mid_signal": -25019, "gamma_signal": 3026, "vega_signal": 4626, "option_type": "P", "stock_price": 341.47, "utc_time": 1773239995000}, {"instrument": "AVGO", "mid_signal": 114778, "gamma_signal": -757, "vega_signal": 36586, "option_type": "C", "stock_price": 341.57, "utc_time": 1773240000000}, {"instrument": "AVGO", "mid_signal": 18708, "gamma_signal": -2158, "vega_signal": -1142, "option_type": "P", "stock_price": 341.57, "utc_time": 1773240000000}, {"instrument": "AVGO", "mid_signal": 396473, "gamma_signal": 18399, "vega_signal": 75644, "option_type": "C", "stock_price": 341.6, "utc_time": 1773240005000}, {"instrument": "AVGO", "mid_signal": -16824, "gamma_signal": -2897, "vega_signal": 41946, "option_type": "P", "stock_price": 341.6, "utc_time": 1773240005000}, {"instrument": "AVGO", "mid_signal": -27537, "gamma_signal": -1404, "vega_signal": -10672, "option_type": "C", "stock_price": 341.5, "utc_time": 1773240010000}, {"instrument": "AVGO", "mid_signal": 19704, "gamma_signal": -7267, "vega_signal": -294, "option_type": "P", "stock_price": 341.5, "utc_time": 1773240010000}, {"instrument": "AVGO", "mid_signal": -28013, "gamma_signal": -2487, "vega_signal": -34712, "option_type": "C", "stock_price": 341.4, "utc_time": 1773240015000}, {"instrument": "AVGO", "mid_signal": -120857, "gamma_signal": 11508, "vega_signal": 43847, "option_type": "P", "stock_price": 341.5, "utc_time": 1773240015000}, {"instrument": "AVGO", "mid_signal": -74227, "gamma_signal": -2850, "vega_signal": -51779, "option_type": "C", "stock_price": 341.34, "utc_time": 1773240020000}, {"instrument": "AVGO", "mid_signal": 18349, "gamma_signal": -895, "vega_signal": -13083, "option_type": "P", "stock_price": 341.34, "utc_time": 1773240020000}, {"instrument": "AVGO", "mid_signal": 30641, "gamma_signal": 2151, "vega_signal": 8519, "option_type": "C", "stock_price": 341.51, "utc_time": 1773240025000}, {"instrument": "AVGO", "mid_signal": 6376, "gamma_signal": -1637, "vega_signal": -960, "option_type": "P", "stock_price": 341.34, "utc_time": 1773240025000}, {"instrument": "AVGO", "mid_signal": 13798, "gamma_signal": 916, "vega_signal": -5754, "option_type": "C", "stock_price": 341.41, "utc_time": 1773240030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.51, "utc_time": 1773240030000}, {"instrument": "AVGO", "mid_signal": -11102, "gamma_signal": -60, "vega_signal": -2665, "option_type": "C", "stock_price": 341.69, "utc_time": 1773240035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.41, "utc_time": 1773240035000}, {"instrument": "AVGO", "mid_signal": 38250, "gamma_signal": 1785, "vega_signal": 17677, "option_type": "C", "stock_price": 341.69, "utc_time": 1773240040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.69, "utc_time": 1773240040000}, {"instrument": "AVGO", "mid_signal": -95733, "gamma_signal": -6898, "vega_signal": -21586, "option_type": "C", "stock_price": 341.3, "utc_time": 1773240045000}, {"instrument": "AVGO", "mid_signal": -211476, "gamma_signal": 16626, "vega_signal": 75802, "option_type": "P", "stock_price": 341.42, "utc_time": 1773240045000}, {"instrument": "AVGO", "mid_signal": -10183, "gamma_signal": -1830, "vega_signal": -997, "option_type": "C", "stock_price": 341.22, "utc_time": 1773240050000}, {"instrument": "AVGO", "mid_signal": 64072, "gamma_signal": -6160, "vega_signal": 8423, "option_type": "P", "stock_price": 341.22, "utc_time": 1773240050000}, {"instrument": "AVGO", "mid_signal": -41201, "gamma_signal": -5671, "vega_signal": -26458, "option_type": "C", "stock_price": 341.22, "utc_time": 1773240055000}, {"instrument": "AVGO", "mid_signal": -9159, "gamma_signal": 1700, "vega_signal": 948, "option_type": "P", "stock_price": 341.22, "utc_time": 1773240055000}, {"instrument": "AVGO", "mid_signal": -135901, "gamma_signal": -21764, "vega_signal": -72161, "option_type": "C", "stock_price": 341.05, "utc_time": 1773240060000}, {"instrument": "AVGO", "mid_signal": 1442, "gamma_signal": -1176, "vega_signal": -2322, "option_type": "P", "stock_price": 341.16, "utc_time": 1773240060000}, {"instrument": "AVGO", "mid_signal": -800959, "gamma_signal": -136019, "vega_signal": -55784, "option_type": "C", "stock_price": 341.1, "utc_time": 1773240065000}, {"instrument": "AVGO", "mid_signal": 38787, "gamma_signal": -4171, "vega_signal": -3313, "option_type": "P", "stock_price": 341.17, "utc_time": 1773240065000}, {"instrument": "AVGO", "mid_signal": 46036, "gamma_signal": 9126, "vega_signal": 4869, "option_type": "C", "stock_price": 341.27, "utc_time": 1773240070000}, {"instrument": "AVGO", "mid_signal": 83690, "gamma_signal": -1172, "vega_signal": -196064, "option_type": "P", "stock_price": 341.27, "utc_time": 1773240070000}, {"instrument": "AVGO", "mid_signal": -58630, "gamma_signal": -139, "vega_signal": -83446, "option_type": "C", "stock_price": 341.18, "utc_time": 1773240075000}, {"instrument": "AVGO", "mid_signal": -628500, "gamma_signal": 38232, "vega_signal": 139514, "option_type": "P", "stock_price": 341.18, "utc_time": 1773240075000}, {"instrument": "AVGO", "mid_signal": 128141, "gamma_signal": 1749, "vega_signal": 141472, "option_type": "C", "stock_price": 341.18, "utc_time": 1773240080000}, {"instrument": "AVGO", "mid_signal": 95535, "gamma_signal": -3430, "vega_signal": -103056, "option_type": "P", "stock_price": 341.18, "utc_time": 1773240080000}, {"instrument": "AVGO", "mid_signal": -1583, "gamma_signal": -140, "vega_signal": -2030, "option_type": "C", "stock_price": 341.18, "utc_time": 1773240085000}, {"instrument": "AVGO", "mid_signal": 49758, "gamma_signal": -8113, "vega_signal": -3632, "option_type": "P", "stock_price": 341.18, "utc_time": 1773240085000}, {"instrument": "AVGO", "mid_signal": -8708, "gamma_signal": -412, "vega_signal": -5940, "option_type": "C", "stock_price": 341.18, "utc_time": 1773240090000}, {"instrument": "AVGO", "mid_signal": -98849, "gamma_signal": 5904, "vega_signal": 40455, "option_type": "P", "stock_price": 341.18, "utc_time": 1773240090000}, {"instrument": "AVGO", "mid_signal": -53924, "gamma_signal": -1656, "vega_signal": -58941, "option_type": "C", "stock_price": 341.18, "utc_time": 1773240095000}, {"instrument": "AVGO", "mid_signal": -16172, "gamma_signal": 508, "vega_signal": 7453, "option_type": "P", "stock_price": 341.18, "utc_time": 1773240095000}, {"instrument": "AVGO", "mid_signal": -833, "gamma_signal": -2700, "vega_signal": 11129, "option_type": "C", "stock_price": 341.18, "utc_time": 1773240100000}, {"instrument": "AVGO", "mid_signal": -29547, "gamma_signal": 1151, "vega_signal": 3577, "option_type": "P", "stock_price": 341.18, "utc_time": 1773240100000}, {"instrument": "AVGO", "mid_signal": -1450, "gamma_signal": -142, "vega_signal": -6707, "option_type": "C", "stock_price": 341.14, "utc_time": 1773240105000}, {"instrument": "AVGO", "mid_signal": 535, "gamma_signal": -60, "vega_signal": -432, "option_type": "P", "stock_price": 341.18, "utc_time": 1773240105000}, {"instrument": "AVGO", "mid_signal": -211578, "gamma_signal": -20238, "vega_signal": -508887, "option_type": "C", "stock_price": 340.99, "utc_time": 1773240110000}, {"instrument": "AVGO", "mid_signal": 387431, "gamma_signal": -29617, "vega_signal": -113806, "option_type": "P", "stock_price": 340.99, "utc_time": 1773240110000}, {"instrument": "AVGO", "mid_signal": -21222, "gamma_signal": -1044, "vega_signal": -11344, "option_type": "C", "stock_price": 341, "utc_time": 1773240115000}, {"instrument": "AVGO", "mid_signal": 44231, "gamma_signal": -5181, "vega_signal": -21598, "option_type": "P", "stock_price": 341, "utc_time": 1773240115000}, {"instrument": "AVGO", "mid_signal": -364194, "gamma_signal": -25463, "vega_signal": -66853, "option_type": "C", "stock_price": 340.82, "utc_time": 1773240120000}, {"instrument": "AVGO", "mid_signal": -1166836, "gamma_signal": 170576, "vega_signal": 152503, "option_type": "P", "stock_price": 340.82, "utc_time": 1773240120000}, {"instrument": "AVGO", "mid_signal": 12360, "gamma_signal": 2404, "vega_signal": -4110, "option_type": "C", "stock_price": 340.82, "utc_time": 1773240125000}, {"instrument": "AVGO", "mid_signal": -23205, "gamma_signal": 4809, "vega_signal": 2064, "option_type": "P", "stock_price": 340.82, "utc_time": 1773240125000}, {"instrument": "AVGO", "mid_signal": -30664, "gamma_signal": -3766, "vega_signal": -10866, "option_type": "C", "stock_price": 340.99, "utc_time": 1773240130000}, {"instrument": "AVGO", "mid_signal": 34033, "gamma_signal": -4821, "vega_signal": -4399, "option_type": "P", "stock_price": 340.99, "utc_time": 1773240130000}, {"instrument": "AVGO", "mid_signal": -5451, "gamma_signal": -2393, "vega_signal": -1301, "option_type": "C", "stock_price": 340.99, "utc_time": 1773240135000}, {"instrument": "AVGO", "mid_signal": -6897, "gamma_signal": -2584, "vega_signal": -7087, "option_type": "P", "stock_price": 340.99, "utc_time": 1773240135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.99, "utc_time": 1773240140000}, {"instrument": "AVGO", "mid_signal": -21536, "gamma_signal": 1313, "vega_signal": 5223, "option_type": "P", "stock_price": 341, "utc_time": 1773240140000}, {"instrument": "AVGO", "mid_signal": -37035, "gamma_signal": -1454, "vega_signal": -25739, "option_type": "C", "stock_price": 341, "utc_time": 1773240145000}, {"instrument": "AVGO", "mid_signal": 39752, "gamma_signal": -4344, "vega_signal": -2233, "option_type": "P", "stock_price": 341, "utc_time": 1773240145000}, {"instrument": "AVGO", "mid_signal": 90417, "gamma_signal": -149, "vega_signal": -8143, "option_type": "C", "stock_price": 341, "utc_time": 1773240150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341, "utc_time": 1773240150000}, {"instrument": "AVGO", "mid_signal": 27496, "gamma_signal": 1844, "vega_signal": 7028, "option_type": "C", "stock_price": 341.13, "utc_time": 1773240155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341, "utc_time": 1773240155000}, {"instrument": "AVGO", "mid_signal": 29983, "gamma_signal": 9313, "vega_signal": -1483, "option_type": "C", "stock_price": 341.25, "utc_time": 1773240160000}, {"instrument": "AVGO", "mid_signal": 30457, "gamma_signal": -3100, "vega_signal": -9247, "option_type": "P", "stock_price": 341.25, "utc_time": 1773240160000}, {"instrument": "AVGO", "mid_signal": -9665, "gamma_signal": -126, "vega_signal": -35990, "option_type": "C", "stock_price": 341.25, "utc_time": 1773240165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.25, "utc_time": 1773240165000}, {"instrument": "AVGO", "mid_signal": 2727, "gamma_signal": 1127, "vega_signal": -2072, "option_type": "C", "stock_price": 341.25, "utc_time": 1773240170000}, {"instrument": "AVGO", "mid_signal": -28945, "gamma_signal": 2697, "vega_signal": 15596, "option_type": "P", "stock_price": 341.29, "utc_time": 1773240170000}, {"instrument": "AVGO", "mid_signal": -95368, "gamma_signal": -10069, "vega_signal": -34406, "option_type": "C", "stock_price": 341.23, "utc_time": 1773240175000}, {"instrument": "AVGO", "mid_signal": 5929, "gamma_signal": -1309, "vega_signal": -735, "option_type": "P", "stock_price": 341.23, "utc_time": 1773240175000}, {"instrument": "AVGO", "mid_signal": -4450, "gamma_signal": -719, "vega_signal": 15620, "option_type": "C", "stock_price": 341.6, "utc_time": 1773240180000}, {"instrument": "AVGO", "mid_signal": 98658, "gamma_signal": -5816, "vega_signal": -132529, "option_type": "P", "stock_price": 341.6, "utc_time": 1773240180000}, {"instrument": "AVGO", "mid_signal": -63880, "gamma_signal": -3267, "vega_signal": -23043, "option_type": "C", "stock_price": 341.6, "utc_time": 1773240185000}, {"instrument": "AVGO", "mid_signal": 9643, "gamma_signal": -1777, "vega_signal": -969, "option_type": "P", "stock_price": 341.6, "utc_time": 1773240185000}, {"instrument": "AVGO", "mid_signal": -49172, "gamma_signal": -8945, "vega_signal": -26344, "option_type": "C", "stock_price": 341.34, "utc_time": 1773240190000}, {"instrument": "AVGO", "mid_signal": 8913, "gamma_signal": -364, "vega_signal": 16311, "option_type": "P", "stock_price": 341.34, "utc_time": 1773240190000}, {"instrument": "AVGO", "mid_signal": 34758, "gamma_signal": 9935, "vega_signal": 4832, "option_type": "C", "stock_price": 341.42, "utc_time": 1773240195000}, {"instrument": "AVGO", "mid_signal": 37989, "gamma_signal": -6434, "vega_signal": -3442, "option_type": "P", "stock_price": 341.42, "utc_time": 1773240195000}, {"instrument": "AVGO", "mid_signal": 91391, "gamma_signal": 313, "vega_signal": 324279, "option_type": "C", "stock_price": 341.6, "utc_time": 1773240200000}, {"instrument": "AVGO", "mid_signal": -15960, "gamma_signal": 3725, "vega_signal": 2054, "option_type": "P", "stock_price": 341.6, "utc_time": 1773240200000}, {"instrument": "AVGO", "mid_signal": 132253, "gamma_signal": 17267, "vega_signal": 3671, "option_type": "C", "stock_price": 341.6, "utc_time": 1773240205000}, {"instrument": "AVGO", "mid_signal": -1483, "gamma_signal": -1517, "vega_signal": 4053, "option_type": "P", "stock_price": 341.6, "utc_time": 1773240205000}, {"instrument": "AVGO", "mid_signal": -217131, "gamma_signal": -40670, "vega_signal": -36007, "option_type": "C", "stock_price": 341.6, "utc_time": 1773240210000}, {"instrument": "AVGO", "mid_signal": 8857, "gamma_signal": -2511, "vega_signal": 11513, "option_type": "P", "stock_price": 341.6, "utc_time": 1773240210000}, {"instrument": "AVGO", "mid_signal": -36254, "gamma_signal": -5230, "vega_signal": -15063, "option_type": "C", "stock_price": 341.6, "utc_time": 1773240215000}, {"instrument": "AVGO", "mid_signal": 1136, "gamma_signal": -283, "vega_signal": -267, "option_type": "P", "stock_price": 341.6, "utc_time": 1773240215000}, {"instrument": "AVGO", "mid_signal": 18904, "gamma_signal": 4209, "vega_signal": 46660, "option_type": "C", "stock_price": 341.6, "utc_time": 1773240220000}, {"instrument": "AVGO", "mid_signal": 75168, "gamma_signal": -8462, "vega_signal": -14011, "option_type": "P", "stock_price": 341.6, "utc_time": 1773240220000}, {"instrument": "AVGO", "mid_signal": -71169, "gamma_signal": -6012, "vega_signal": -27755, "option_type": "C", "stock_price": 341.4, "utc_time": 1773240225000}, {"instrument": "AVGO", "mid_signal": 35942, "gamma_signal": -4444, "vega_signal": -9507, "option_type": "P", "stock_price": 341.4, "utc_time": 1773240225000}, {"instrument": "AVGO", "mid_signal": 12901, "gamma_signal": 3487, "vega_signal": -6319, "option_type": "C", "stock_price": 341.31, "utc_time": 1773240230000}, {"instrument": "AVGO", "mid_signal": -20977, "gamma_signal": -233, "vega_signal": 37630, "option_type": "P", "stock_price": 341.31, "utc_time": 1773240230000}, {"instrument": "AVGO", "mid_signal": 31392, "gamma_signal": 1932, "vega_signal": -13735, "option_type": "C", "stock_price": 341.57, "utc_time": 1773240235000}, {"instrument": "AVGO", "mid_signal": 13548, "gamma_signal": -148, "vega_signal": -23445, "option_type": "P", "stock_price": 341.57, "utc_time": 1773240235000}, {"instrument": "AVGO", "mid_signal": 427798, "gamma_signal": 19303, "vega_signal": 127025, "option_type": "C", "stock_price": 341.8, "utc_time": 1773240240000}, {"instrument": "AVGO", "mid_signal": 56974, "gamma_signal": -7837, "vega_signal": -23491, "option_type": "P", "stock_price": 341.75, "utc_time": 1773240240000}, {"instrument": "AVGO", "mid_signal": 1954, "gamma_signal": -29176, "vega_signal": 116632, "option_type": "C", "stock_price": 342, "utc_time": 1773240245000}, {"instrument": "AVGO", "mid_signal": 108058, "gamma_signal": -16447, "vega_signal": -22063, "option_type": "P", "stock_price": 342, "utc_time": 1773240245000}, {"instrument": "AVGO", "mid_signal": -56103, "gamma_signal": -3556, "vega_signal": -2665, "option_type": "C", "stock_price": 342.15, "utc_time": 1773240250000}, {"instrument": "AVGO", "mid_signal": 13903, "gamma_signal": -2880, "vega_signal": -7744, "option_type": "P", "stock_price": 342.15, "utc_time": 1773240250000}, {"instrument": "AVGO", "mid_signal": 144869, "gamma_signal": 6190, "vega_signal": 87098, "option_type": "C", "stock_price": 342.03, "utc_time": 1773240255000}, {"instrument": "AVGO", "mid_signal": -23262, "gamma_signal": 7148, "vega_signal": 781, "option_type": "P", "stock_price": 342.03, "utc_time": 1773240255000}, {"instrument": "AVGO", "mid_signal": -11772, "gamma_signal": -48, "vega_signal": -5796, "option_type": "C", "stock_price": 341.8, "utc_time": 1773240260000}, {"instrument": "AVGO", "mid_signal": 424393, "gamma_signal": -22065, "vega_signal": -105419, "option_type": "P", "stock_price": 341.8, "utc_time": 1773240260000}, {"instrument": "AVGO", "mid_signal": -2126, "gamma_signal": 1314, "vega_signal": -4352, "option_type": "C", "stock_price": 341.8, "utc_time": 1773240265000}, {"instrument": "AVGO", "mid_signal": -10653, "gamma_signal": -1225, "vega_signal": 23264, "option_type": "P", "stock_price": 341.8, "utc_time": 1773240265000}, {"instrument": "AVGO", "mid_signal": -62351, "gamma_signal": -20264, "vega_signal": -11096, "option_type": "C", "stock_price": 341.8, "utc_time": 1773240270000}, {"instrument": "AVGO", "mid_signal": -17469, "gamma_signal": 1909, "vega_signal": 4045, "option_type": "P", "stock_price": 341.8, "utc_time": 1773240270000}, {"instrument": "AVGO", "mid_signal": -207915, "gamma_signal": -9593, "vega_signal": -134464, "option_type": "C", "stock_price": 341.8, "utc_time": 1773240275000}, {"instrument": "AVGO", "mid_signal": -286959, "gamma_signal": 43478, "vega_signal": 25850, "option_type": "P", "stock_price": 341.8, "utc_time": 1773240275000}, {"instrument": "AVGO", "mid_signal": 167932, "gamma_signal": 6059, "vega_signal": 263081, "option_type": "C", "stock_price": 341.71, "utc_time": 1773240280000}, {"instrument": "AVGO", "mid_signal": -12096, "gamma_signal": -1001, "vega_signal": 30234, "option_type": "P", "stock_price": 341.71, "utc_time": 1773240280000}, {"instrument": "AVGO", "mid_signal": 134147, "gamma_signal": 4363, "vega_signal": 74508, "option_type": "C", "stock_price": 341.71, "utc_time": 1773240285000}, {"instrument": "AVGO", "mid_signal": -701, "gamma_signal": 230, "vega_signal": 142, "option_type": "P", "stock_price": 341.71, "utc_time": 1773240285000}, {"instrument": "AVGO", "mid_signal": -73289, "gamma_signal": -4852, "vega_signal": -21993, "option_type": "C", "stock_price": 341.9, "utc_time": 1773240290000}, {"instrument": "AVGO", "mid_signal": 137250, "gamma_signal": -20544, "vega_signal": -33960, "option_type": "P", "stock_price": 341.82, "utc_time": 1773240290000}, {"instrument": "AVGO", "mid_signal": 66289, "gamma_signal": 16097, "vega_signal": 5471, "option_type": "C", "stock_price": 341.9, "utc_time": 1773240295000}, {"instrument": "AVGO", "mid_signal": 10806, "gamma_signal": -773, "vega_signal": -3245, "option_type": "P", "stock_price": 341.9, "utc_time": 1773240295000}, {"instrument": "AVGO", "mid_signal": -144165, "gamma_signal": -1664, "vega_signal": -134780, "option_type": "C", "stock_price": 341.9, "utc_time": 1773240300000}, {"instrument": "AVGO", "mid_signal": -76709, "gamma_signal": 10028, "vega_signal": 25668, "option_type": "P", "stock_price": 341.9, "utc_time": 1773240300000}, {"instrument": "AVGO", "mid_signal": 349650, "gamma_signal": 5805, "vega_signal": 442846, "option_type": "C", "stock_price": 341.9, "utc_time": 1773240305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.9, "utc_time": 1773240305000}, {"instrument": "AVGO", "mid_signal": -99512, "gamma_signal": -13456, "vega_signal": -11144, "option_type": "C", "stock_price": 341.9, "utc_time": 1773240310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.9, "utc_time": 1773240310000}, {"instrument": "AVGO", "mid_signal": -334, "gamma_signal": -117, "vega_signal": -75, "option_type": "C", "stock_price": 341.9, "utc_time": 1773240315000}, {"instrument": "AVGO", "mid_signal": 9074, "gamma_signal": -1994, "vega_signal": 8681, "option_type": "P", "stock_price": 341.9, "utc_time": 1773240315000}, {"instrument": "AVGO", "mid_signal": -92091, "gamma_signal": -8107, "vega_signal": -55012, "option_type": "C", "stock_price": 341.9, "utc_time": 1773240320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.9, "utc_time": 1773240320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.9, "utc_time": 1773240325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.9, "utc_time": 1773240325000}, {"instrument": "AVGO", "mid_signal": 300961, "gamma_signal": 805, "vega_signal": 406235, "option_type": "C", "stock_price": 341.79, "utc_time": 1773240330000}, {"instrument": "AVGO", "mid_signal": -21345, "gamma_signal": 1516, "vega_signal": 6079, "option_type": "P", "stock_price": 341.79, "utc_time": 1773240330000}, {"instrument": "AVGO", "mid_signal": 1047544, "gamma_signal": 7025, "vega_signal": 1597171, "option_type": "C", "stock_price": 341.86, "utc_time": 1773240335000}, {"instrument": "AVGO", "mid_signal": 18093, "gamma_signal": -812, "vega_signal": 18763, "option_type": "P", "stock_price": 341.86, "utc_time": 1773240335000}, {"instrument": "AVGO", "mid_signal": 192332, "gamma_signal": -311, "vega_signal": 345053, "option_type": "C", "stock_price": 341.91, "utc_time": 1773240340000}, {"instrument": "AVGO", "mid_signal": -28506, "gamma_signal": 3676, "vega_signal": 24386, "option_type": "P", "stock_price": 341.91, "utc_time": 1773240340000}, {"instrument": "AVGO", "mid_signal": -23132, "gamma_signal": -1659, "vega_signal": 978, "option_type": "C", "stock_price": 341.91, "utc_time": 1773240345000}, {"instrument": "AVGO", "mid_signal": 35320, "gamma_signal": -2064, "vega_signal": -47827, "option_type": "P", "stock_price": 341.91, "utc_time": 1773240345000}, {"instrument": "AVGO", "mid_signal": -345372, "gamma_signal": -91638, "vega_signal": -51980, "option_type": "C", "stock_price": 342.02, "utc_time": 1773240350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.14, "utc_time": 1773240350000}, {"instrument": "AVGO", "mid_signal": 580758, "gamma_signal": 17287, "vega_signal": 555495, "option_type": "C", "stock_price": 342.28, "utc_time": 1773240355000}, {"instrument": "AVGO", "mid_signal": 26090, "gamma_signal": -1750, "vega_signal": -6949, "option_type": "P", "stock_price": 342.28, "utc_time": 1773240355000}, {"instrument": "AVGO", "mid_signal": 198141, "gamma_signal": -356, "vega_signal": 119860, "option_type": "C", "stock_price": 342.19, "utc_time": 1773240360000}, {"instrument": "AVGO", "mid_signal": -3159717, "gamma_signal": 100537, "vega_signal": 7437462, "option_type": "P", "stock_price": 342.19, "utc_time": 1773240360000}, {"instrument": "AVGO", "mid_signal": 346720, "gamma_signal": 1594, "vega_signal": 740512, "option_type": "C", "stock_price": 342.19, "utc_time": 1773240365000}, {"instrument": "AVGO", "mid_signal": -34004, "gamma_signal": 1019, "vega_signal": 14824, "option_type": "P", "stock_price": 342.19, "utc_time": 1773240365000}, {"instrument": "AVGO", "mid_signal": -82482, "gamma_signal": -18150, "vega_signal": -7804, "option_type": "C", "stock_price": 342.1, "utc_time": 1773240370000}, {"instrument": "AVGO", "mid_signal": -1861, "gamma_signal": -3804, "vega_signal": 14790, "option_type": "P", "stock_price": 342.1, "utc_time": 1773240370000}, {"instrument": "AVGO", "mid_signal": 93055, "gamma_signal": 15345, "vega_signal": -1584, "option_type": "C", "stock_price": 342.1, "utc_time": 1773240375000}, {"instrument": "AVGO", "mid_signal": -50910, "gamma_signal": 16426, "vega_signal": 9478, "option_type": "P", "stock_price": 342.1, "utc_time": 1773240375000}, {"instrument": "AVGO", "mid_signal": -367710, "gamma_signal": -102503, "vega_signal": -81496, "option_type": "C", "stock_price": 342.12, "utc_time": 1773240380000}, {"instrument": "AVGO", "mid_signal": 7701, "gamma_signal": -1566, "vega_signal": -733, "option_type": "P", "stock_price": 342.12, "utc_time": 1773240380000}, {"instrument": "AVGO", "mid_signal": -15107, "gamma_signal": -621, "vega_signal": -14645, "option_type": "C", "stock_price": 342.12, "utc_time": 1773240385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.12, "utc_time": 1773240385000}, {"instrument": "AVGO", "mid_signal": 58012, "gamma_signal": 5036, "vega_signal": 18487, "option_type": "C", "stock_price": 342.2, "utc_time": 1773240390000}, {"instrument": "AVGO", "mid_signal": 57247, "gamma_signal": -2747, "vega_signal": -77863, "option_type": "P", "stock_price": 342.12, "utc_time": 1773240390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.2, "utc_time": 1773240395000}, {"instrument": "AVGO", "mid_signal": -118143, "gamma_signal": 6672, "vega_signal": 69738, "option_type": "P", "stock_price": 342.28, "utc_time": 1773240395000}, {"instrument": "AVGO", "mid_signal": -89398, "gamma_signal": -5698, "vega_signal": -36228, "option_type": "C", "stock_price": 342.03, "utc_time": 1773240400000}, {"instrument": "AVGO", "mid_signal": -24534, "gamma_signal": 996, "vega_signal": 26042, "option_type": "P", "stock_price": 342.03, "utc_time": 1773240400000}, {"instrument": "AVGO", "mid_signal": -235993, "gamma_signal": -21554, "vega_signal": -100159, "option_type": "C", "stock_price": 342.03, "utc_time": 1773240405000}, {"instrument": "AVGO", "mid_signal": -83244, "gamma_signal": 12530, "vega_signal": 74425, "option_type": "P", "stock_price": 342.03, "utc_time": 1773240405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.03, "utc_time": 1773240410000}, {"instrument": "AVGO", "mid_signal": 262693, "gamma_signal": -10094, "vega_signal": -329430, "option_type": "P", "stock_price": 342.03, "utc_time": 1773240410000}, {"instrument": "AVGO", "mid_signal": -6027, "gamma_signal": 4110, "vega_signal": -12509, "option_type": "C", "stock_price": 341.89, "utc_time": 1773240415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.03, "utc_time": 1773240415000}, {"instrument": "AVGO", "mid_signal": -7570, "gamma_signal": -989, "vega_signal": -106725, "option_type": "C", "stock_price": 341.92, "utc_time": 1773240420000}, {"instrument": "AVGO", "mid_signal": 56322, "gamma_signal": -6946, "vega_signal": -25140, "option_type": "P", "stock_price": 341.92, "utc_time": 1773240420000}, {"instrument": "AVGO", "mid_signal": -9404, "gamma_signal": 959, "vega_signal": -13580, "option_type": "C", "stock_price": 341.92, "utc_time": 1773240425000}, {"instrument": "AVGO", "mid_signal": 9213, "gamma_signal": 31, "vega_signal": -11215, "option_type": "P", "stock_price": 341.92, "utc_time": 1773240425000}, {"instrument": "AVGO", "mid_signal": -103765, "gamma_signal": -15063, "vega_signal": -8744, "option_type": "C", "stock_price": 341.83, "utc_time": 1773240430000}, {"instrument": "AVGO", "mid_signal": -48028, "gamma_signal": 11668, "vega_signal": 6363, "option_type": "P", "stock_price": 341.92, "utc_time": 1773240430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.83, "utc_time": 1773240435000}, {"instrument": "AVGO", "mid_signal": 7366, "gamma_signal": -630, "vega_signal": -2665, "option_type": "P", "stock_price": 341.83, "utc_time": 1773240435000}, {"instrument": "AVGO", "mid_signal": 114918, "gamma_signal": 11231, "vega_signal": 16225, "option_type": "C", "stock_price": 341.83, "utc_time": 1773240440000}, {"instrument": "AVGO", "mid_signal": 13477, "gamma_signal": -155, "vega_signal": -12555, "option_type": "P", "stock_price": 341.83, "utc_time": 1773240440000}, {"instrument": "AVGO", "mid_signal": -1788, "gamma_signal": -572, "vega_signal": -305, "option_type": "C", "stock_price": 341.83, "utc_time": 1773240445000}, {"instrument": "AVGO", "mid_signal": -29129, "gamma_signal": 6191, "vega_signal": -16918, "option_type": "P", "stock_price": 341.83, "utc_time": 1773240445000}, {"instrument": "AVGO", "mid_signal": 16487, "gamma_signal": 517, "vega_signal": 5457, "option_type": "C", "stock_price": 342.06, "utc_time": 1773240450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.83, "utc_time": 1773240450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.06, "utc_time": 1773240455000}, {"instrument": "AVGO", "mid_signal": 38668, "gamma_signal": -3891, "vega_signal": -17479, "option_type": "P", "stock_price": 342.06, "utc_time": 1773240455000}, {"instrument": "AVGO", "mid_signal": -10452, "gamma_signal": -2017, "vega_signal": -1000, "option_type": "C", "stock_price": 341.91, "utc_time": 1773240460000}, {"instrument": "AVGO", "mid_signal": 46825, "gamma_signal": -672, "vega_signal": -210865, "option_type": "P", "stock_price": 342, "utc_time": 1773240460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.91, "utc_time": 1773240465000}, {"instrument": "AVGO", "mid_signal": 4802, "gamma_signal": -463, "vega_signal": -2032, "option_type": "P", "stock_price": 341.91, "utc_time": 1773240465000}, {"instrument": "AVGO", "mid_signal": 46166, "gamma_signal": 3321, "vega_signal": 10534, "option_type": "C", "stock_price": 342.03, "utc_time": 1773240470000}, {"instrument": "AVGO", "mid_signal": 2521, "gamma_signal": -150, "vega_signal": -2297, "option_type": "P", "stock_price": 342.03, "utc_time": 1773240470000}, {"instrument": "AVGO", "mid_signal": -5335, "gamma_signal": -318, "vega_signal": -4447, "option_type": "C", "stock_price": 342.06, "utc_time": 1773240475000}, {"instrument": "AVGO", "mid_signal": -2196, "gamma_signal": -1163, "vega_signal": 2512, "option_type": "P", "stock_price": 342.09, "utc_time": 1773240475000}, {"instrument": "AVGO", "mid_signal": -22376, "gamma_signal": -1218, "vega_signal": -17108, "option_type": "C", "stock_price": 342.13, "utc_time": 1773240480000}, {"instrument": "AVGO", "mid_signal": 16055, "gamma_signal": -3378, "vega_signal": -1753, "option_type": "P", "stock_price": 342.13, "utc_time": 1773240480000}, {"instrument": "AVGO", "mid_signal": 515301, "gamma_signal": 20988, "vega_signal": 69401, "option_type": "C", "stock_price": 342.38, "utc_time": 1773240485000}, {"instrument": "AVGO", "mid_signal": 47156, "gamma_signal": -3818, "vega_signal": -27188, "option_type": "P", "stock_price": 342.38, "utc_time": 1773240485000}, {"instrument": "AVGO", "mid_signal": 10937, "gamma_signal": 3697, "vega_signal": -7935, "option_type": "C", "stock_price": 342.2, "utc_time": 1773240490000}, {"instrument": "AVGO", "mid_signal": 1319, "gamma_signal": -215, "vega_signal": 6714, "option_type": "P", "stock_price": 342.2, "utc_time": 1773240490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.2, "utc_time": 1773240495000}, {"instrument": "AVGO", "mid_signal": -19870, "gamma_signal": 1814, "vega_signal": 4036, "option_type": "P", "stock_price": 342.165, "utc_time": 1773240495000}, {"instrument": "AVGO", "mid_signal": 3493, "gamma_signal": 359, "vega_signal": 2493, "option_type": "C", "stock_price": 342.05, "utc_time": 1773240500000}, {"instrument": "AVGO", "mid_signal": -60679, "gamma_signal": 8330, "vega_signal": 26860, "option_type": "P", "stock_price": 342.05, "utc_time": 1773240500000}, {"instrument": "AVGO", "mid_signal": -113247, "gamma_signal": -20957, "vega_signal": -13703, "option_type": "C", "stock_price": 341.94, "utc_time": 1773240505000}, {"instrument": "AVGO", "mid_signal": 35877, "gamma_signal": -8852, "vega_signal": -4854, "option_type": "P", "stock_price": 342.05, "utc_time": 1773240505000}, {"instrument": "AVGO", "mid_signal": -420051, "gamma_signal": -14852, "vega_signal": -832567, "option_type": "C", "stock_price": 341.89, "utc_time": 1773240510000}, {"instrument": "AVGO", "mid_signal": 3434, "gamma_signal": -3744, "vega_signal": 4576, "option_type": "P", "stock_price": 341.89, "utc_time": 1773240510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.89, "utc_time": 1773240515000}, {"instrument": "AVGO", "mid_signal": 7688, "gamma_signal": -1605, "vega_signal": -854, "option_type": "P", "stock_price": 341.89, "utc_time": 1773240515000}, {"instrument": "AVGO", "mid_signal": 20505, "gamma_signal": 686, "vega_signal": 17809, "option_type": "C", "stock_price": 341.89, "utc_time": 1773240520000}, {"instrument": "AVGO", "mid_signal": -49156, "gamma_signal": 1256, "vega_signal": 79701, "option_type": "P", "stock_price": 341.89, "utc_time": 1773240520000}, {"instrument": "AVGO", "mid_signal": 191256, "gamma_signal": 5539, "vega_signal": 336170, "option_type": "C", "stock_price": 341.89, "utc_time": 1773240525000}, {"instrument": "AVGO", "mid_signal": -157685, "gamma_signal": 18765, "vega_signal": 10234, "option_type": "P", "stock_price": 341.89, "utc_time": 1773240525000}, {"instrument": "AVGO", "mid_signal": -4544, "gamma_signal": -516, "vega_signal": -3519, "option_type": "C", "stock_price": 341.89, "utc_time": 1773240530000}, {"instrument": "AVGO", "mid_signal": -7417, "gamma_signal": -890, "vega_signal": 4666, "option_type": "P", "stock_price": 341.89, "utc_time": 1773240530000}, {"instrument": "AVGO", "mid_signal": -8613, "gamma_signal": 1935, "vega_signal": -9726, "option_type": "C", "stock_price": 342.25, "utc_time": 1773240535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.89, "utc_time": 1773240535000}, {"instrument": "AVGO", "mid_signal": 82050, "gamma_signal": 377, "vega_signal": 31200, "option_type": "C", "stock_price": 342.33, "utc_time": 1773240540000}, {"instrument": "AVGO", "mid_signal": 48736, "gamma_signal": -6402, "vega_signal": -4333, "option_type": "P", "stock_price": 342.33, "utc_time": 1773240540000}, {"instrument": "AVGO", "mid_signal": 195021, "gamma_signal": 9244, "vega_signal": 35875, "option_type": "C", "stock_price": 342.4, "utc_time": 1773240545000}, {"instrument": "AVGO", "mid_signal": 126892, "gamma_signal": -22631, "vega_signal": -85897, "option_type": "P", "stock_price": 342.42, "utc_time": 1773240545000}, {"instrument": "AVGO", "mid_signal": 43144, "gamma_signal": 7568, "vega_signal": 7094, "option_type": "C", "stock_price": 342.42, "utc_time": 1773240550000}, {"instrument": "AVGO", "mid_signal": 15534, "gamma_signal": -687, "vega_signal": -10250, "option_type": "P", "stock_price": 342.42, "utc_time": 1773240550000}, {"instrument": "AVGO", "mid_signal": -6869, "gamma_signal": -1604, "vega_signal": -800, "option_type": "C", "stock_price": 342.35, "utc_time": 1773240555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.42, "utc_time": 1773240555000}, {"instrument": "AVGO", "mid_signal": 1822, "gamma_signal": 604, "vega_signal": 309, "option_type": "C", "stock_price": 342.35, "utc_time": 1773240560000}, {"instrument": "AVGO", "mid_signal": 15025, "gamma_signal": -711, "vega_signal": -5524, "option_type": "P", "stock_price": 342.35, "utc_time": 1773240560000}, {"instrument": "AVGO", "mid_signal": -44909, "gamma_signal": -134, "vega_signal": -55992, "option_type": "C", "stock_price": 342.5, "utc_time": 1773240565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.35, "utc_time": 1773240565000}, {"instrument": "AVGO", "mid_signal": 33171, "gamma_signal": 592, "vega_signal": 32590, "option_type": "C", "stock_price": 342.5, "utc_time": 1773240570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.5, "utc_time": 1773240570000}, {"instrument": "AVGO", "mid_signal": 140963, "gamma_signal": 11103, "vega_signal": 85710, "option_type": "C", "stock_price": 342.64, "utc_time": 1773240575000}, {"instrument": "AVGO", "mid_signal": 312861, "gamma_signal": -38325, "vega_signal": -22859, "option_type": "P", "stock_price": 342.6, "utc_time": 1773240575000}, {"instrument": "AVGO", "mid_signal": 50143, "gamma_signal": 3382, "vega_signal": 12899, "option_type": "C", "stock_price": 342.57, "utc_time": 1773240580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.64, "utc_time": 1773240580000}, {"instrument": "AVGO", "mid_signal": -13749, "gamma_signal": -3210, "vega_signal": -1601, "option_type": "C", "stock_price": 342.6, "utc_time": 1773240585000}, {"instrument": "AVGO", "mid_signal": 5110, "gamma_signal": 1680, "vega_signal": 866, "option_type": "P", "stock_price": 342.6, "utc_time": 1773240585000}, {"instrument": "AVGO", "mid_signal": 40934, "gamma_signal": 6570, "vega_signal": 29383, "option_type": "C", "stock_price": 342.6, "utc_time": 1773240590000}, {"instrument": "AVGO", "mid_signal": 20880, "gamma_signal": -268, "vega_signal": -14377, "option_type": "P", "stock_price": 342.6, "utc_time": 1773240590000}, {"instrument": "AVGO", "mid_signal": 74433, "gamma_signal": -29, "vega_signal": 71400, "option_type": "C", "stock_price": 342.5, "utc_time": 1773240595000}, {"instrument": "AVGO", "mid_signal": 7641, "gamma_signal": -1564, "vega_signal": -851, "option_type": "P", "stock_price": 342.6, "utc_time": 1773240595000}, {"instrument": "AVGO", "mid_signal": 16881, "gamma_signal": 871, "vega_signal": 3352, "option_type": "C", "stock_price": 342.5, "utc_time": 1773240600000}, {"instrument": "AVGO", "mid_signal": -33411, "gamma_signal": 344, "vega_signal": 101777, "option_type": "P", "stock_price": 342.5, "utc_time": 1773240600000}, {"instrument": "AVGO", "mid_signal": -15931, "gamma_signal": -3162, "vega_signal": 2620, "option_type": "C", "stock_price": 342.62, "utc_time": 1773240605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.5, "utc_time": 1773240605000}, {"instrument": "AVGO", "mid_signal": 35544, "gamma_signal": 3438, "vega_signal": -43682, "option_type": "C", "stock_price": 342.45, "utc_time": 1773240610000}, {"instrument": "AVGO", "mid_signal": -2053, "gamma_signal": 108, "vega_signal": 2218, "option_type": "P", "stock_price": 342.62, "utc_time": 1773240610000}, {"instrument": "AVGO", "mid_signal": 106052, "gamma_signal": 4821, "vega_signal": 38300, "option_type": "C", "stock_price": 342.68, "utc_time": 1773240615000}, {"instrument": "AVGO", "mid_signal": 53200, "gamma_signal": -4265, "vega_signal": -10659, "option_type": "P", "stock_price": 342.68, "utc_time": 1773240615000}, {"instrument": "AVGO", "mid_signal": 28046, "gamma_signal": 2688, "vega_signal": 24955, "option_type": "C", "stock_price": 342.52, "utc_time": 1773240620000}, {"instrument": "AVGO", "mid_signal": -35498, "gamma_signal": 3120, "vega_signal": 27763, "option_type": "P", "stock_price": 342.52, "utc_time": 1773240620000}, {"instrument": "AVGO", "mid_signal": 211763, "gamma_signal": 6906, "vega_signal": 150376, "option_type": "C", "stock_price": 342.6, "utc_time": 1773240625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.52, "utc_time": 1773240625000}, {"instrument": "AVGO", "mid_signal": -34962, "gamma_signal": -6539, "vega_signal": -3133, "option_type": "C", "stock_price": 342.59, "utc_time": 1773240630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.59, "utc_time": 1773240630000}, {"instrument": "AVGO", "mid_signal": 33107, "gamma_signal": -582, "vega_signal": 8083, "option_type": "C", "stock_price": 342.69, "utc_time": 1773240635000}, {"instrument": "AVGO", "mid_signal": -17534, "gamma_signal": -218, "vega_signal": 12700, "option_type": "P", "stock_price": 342.69, "utc_time": 1773240635000}, {"instrument": "AVGO", "mid_signal": 98770, "gamma_signal": 4988, "vega_signal": 39063, "option_type": "C", "stock_price": 342.69, "utc_time": 1773240640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.69, "utc_time": 1773240640000}, {"instrument": "AVGO", "mid_signal": 25066, "gamma_signal": 5679, "vega_signal": -1616, "option_type": "C", "stock_price": 342.72, "utc_time": 1773240645000}, {"instrument": "AVGO", "mid_signal": -12843, "gamma_signal": 246, "vega_signal": 14213, "option_type": "P", "stock_price": 342.72, "utc_time": 1773240645000}, {"instrument": "AVGO", "mid_signal": -2534, "gamma_signal": 4988, "vega_signal": -25790, "option_type": "C", "stock_price": 342.57, "utc_time": 1773240650000}, {"instrument": "AVGO", "mid_signal": 4148, "gamma_signal": -1045, "vega_signal": -574, "option_type": "P", "stock_price": 342.72, "utc_time": 1773240650000}, {"instrument": "AVGO", "mid_signal": 17132, "gamma_signal": 335, "vega_signal": 11550, "option_type": "C", "stock_price": 342.57, "utc_time": 1773240655000}, {"instrument": "AVGO", "mid_signal": 10408, "gamma_signal": -768, "vega_signal": -3197, "option_type": "P", "stock_price": 342.57, "utc_time": 1773240655000}, {"instrument": "AVGO", "mid_signal": -19609, "gamma_signal": -1433, "vega_signal": -14551, "option_type": "C", "stock_price": 342.59, "utc_time": 1773240660000}, {"instrument": "AVGO", "mid_signal": 14414, "gamma_signal": -478, "vega_signal": -7798, "option_type": "P", "stock_price": 342.59, "utc_time": 1773240660000}, {"instrument": "AVGO", "mid_signal": 5652, "gamma_signal": 2063, "vega_signal": 1169, "option_type": "C", "stock_price": 342.6, "utc_time": 1773240665000}, {"instrument": "AVGO", "mid_signal": 2373, "gamma_signal": -657, "vega_signal": -380, "option_type": "P", "stock_price": 342.59, "utc_time": 1773240665000}, {"instrument": "AVGO", "mid_signal": 49989, "gamma_signal": 1820, "vega_signal": 58722, "option_type": "C", "stock_price": 342.65, "utc_time": 1773240670000}, {"instrument": "AVGO", "mid_signal": 30791, "gamma_signal": -4252, "vega_signal": -2182, "option_type": "P", "stock_price": 342.67, "utc_time": 1773240670000}, {"instrument": "AVGO", "mid_signal": -12946, "gamma_signal": -1366, "vega_signal": -4862, "option_type": "C", "stock_price": 342.62, "utc_time": 1773240675000}, {"instrument": "AVGO", "mid_signal": 805, "gamma_signal": -72, "vega_signal": -778, "option_type": "P", "stock_price": 342.69, "utc_time": 1773240675000}, {"instrument": "AVGO", "mid_signal": -119466, "gamma_signal": -3233, "vega_signal": -52862, "option_type": "C", "stock_price": 342.49, "utc_time": 1773240680000}, {"instrument": "AVGO", "mid_signal": -31549, "gamma_signal": 20, "vega_signal": 54485, "option_type": "P", "stock_price": 342.49, "utc_time": 1773240680000}, {"instrument": "AVGO", "mid_signal": 5125341, "gamma_signal": 62093, "vega_signal": 4345273, "option_type": "C", "stock_price": 342.5, "utc_time": 1773240685000}, {"instrument": "AVGO", "mid_signal": -84304, "gamma_signal": 11419, "vega_signal": 5672, "option_type": "P", "stock_price": 342.5, "utc_time": 1773240685000}, {"instrument": "AVGO", "mid_signal": -12016, "gamma_signal": -707, "vega_signal": -5200, "option_type": "C", "stock_price": 342.57, "utc_time": 1773240690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.5, "utc_time": 1773240690000}, {"instrument": "AVGO", "mid_signal": 10945, "gamma_signal": 652, "vega_signal": 9065, "option_type": "C", "stock_price": 342.67, "utc_time": 1773240695000}, {"instrument": "AVGO", "mid_signal": 58578, "gamma_signal": -1590, "vega_signal": -97856, "option_type": "P", "stock_price": 342.67, "utc_time": 1773240695000}, {"instrument": "AVGO", "mid_signal": -39645, "gamma_signal": -1521, "vega_signal": -733, "option_type": "C", "stock_price": 342.57, "utc_time": 1773240700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.67, "utc_time": 1773240700000}, {"instrument": "AVGO", "mid_signal": 50477, "gamma_signal": 2759, "vega_signal": 32671, "option_type": "C", "stock_price": 342.57, "utc_time": 1773240705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.57, "utc_time": 1773240705000}, {"instrument": "AVGO", "mid_signal": -341281, "gamma_signal": -17268, "vega_signal": -122649, "option_type": "C", "stock_price": 342.57, "utc_time": 1773240710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.57, "utc_time": 1773240710000}, {"instrument": "AVGO", "mid_signal": -18992, "gamma_signal": -807, "vega_signal": -363, "option_type": "C", "stock_price": 342.6, "utc_time": 1773240715000}, {"instrument": "AVGO", "mid_signal": -7145, "gamma_signal": 235, "vega_signal": 10941, "option_type": "P", "stock_price": 342.6, "utc_time": 1773240715000}, {"instrument": "AVGO", "mid_signal": 49928, "gamma_signal": 2632, "vega_signal": 10365, "option_type": "C", "stock_price": 342.65, "utc_time": 1773240720000}, {"instrument": "AVGO", "mid_signal": 44184, "gamma_signal": -4083, "vega_signal": -11079, "option_type": "P", "stock_price": 342.65, "utc_time": 1773240720000}, {"instrument": "AVGO", "mid_signal": 2560, "gamma_signal": 702, "vega_signal": 321, "option_type": "C", "stock_price": 342.65, "utc_time": 1773240725000}, {"instrument": "AVGO", "mid_signal": 18901, "gamma_signal": -313, "vega_signal": -15873, "option_type": "P", "stock_price": 342.65, "utc_time": 1773240725000}, {"instrument": "AVGO", "mid_signal": 21112, "gamma_signal": -5, "vega_signal": 7079, "option_type": "C", "stock_price": 342.65, "utc_time": 1773240730000}, {"instrument": "AVGO", "mid_signal": 17652, "gamma_signal": -1001, "vega_signal": -15349, "option_type": "P", "stock_price": 342.68, "utc_time": 1773240730000}, {"instrument": "AVGO", "mid_signal": 8333, "gamma_signal": 790, "vega_signal": 2863, "option_type": "C", "stock_price": 342.65, "utc_time": 1773240735000}, {"instrument": "AVGO", "mid_signal": -344, "gamma_signal": 19, "vega_signal": 499, "option_type": "P", "stock_price": 342.65, "utc_time": 1773240735000}, {"instrument": "AVGO", "mid_signal": 9227, "gamma_signal": 436, "vega_signal": 6160, "option_type": "C", "stock_price": 342.65, "utc_time": 1773240740000}, {"instrument": "AVGO", "mid_signal": 51679, "gamma_signal": -5149, "vega_signal": -22023, "option_type": "P", "stock_price": 342.75, "utc_time": 1773240740000}, {"instrument": "AVGO", "mid_signal": 17018, "gamma_signal": 2133, "vega_signal": 1015, "option_type": "C", "stock_price": 342.75, "utc_time": 1773240745000}, {"instrument": "AVGO", "mid_signal": 8383, "gamma_signal": -75, "vega_signal": -30786, "option_type": "P", "stock_price": 342.75, "utc_time": 1773240745000}, {"instrument": "AVGO", "mid_signal": 29083, "gamma_signal": 1336, "vega_signal": 9738, "option_type": "C", "stock_price": 342.73, "utc_time": 1773240750000}, {"instrument": "AVGO", "mid_signal": -6942, "gamma_signal": 1412, "vega_signal": -20409, "option_type": "P", "stock_price": 342.73, "utc_time": 1773240750000}, {"instrument": "AVGO", "mid_signal": -339667, "gamma_signal": -40743, "vega_signal": -28104, "option_type": "C", "stock_price": 342.68, "utc_time": 1773240755000}, {"instrument": "AVGO", "mid_signal": -30633, "gamma_signal": 2341, "vega_signal": 9509, "option_type": "P", "stock_price": 342.67, "utc_time": 1773240755000}, {"instrument": "AVGO", "mid_signal": 35697, "gamma_signal": 6490, "vega_signal": 3148, "option_type": "C", "stock_price": 342.64, "utc_time": 1773240760000}, {"instrument": "AVGO", "mid_signal": 4623, "gamma_signal": -170, "vega_signal": -5370, "option_type": "P", "stock_price": 342.64, "utc_time": 1773240760000}, {"instrument": "AVGO", "mid_signal": -45497, "gamma_signal": -1804, "vega_signal": -66331, "option_type": "C", "stock_price": 342.49, "utc_time": 1773240765000}, {"instrument": "AVGO", "mid_signal": 374, "gamma_signal": -32, "vega_signal": -404, "option_type": "P", "stock_price": 342.64, "utc_time": 1773240765000}, {"instrument": "AVGO", "mid_signal": -23151, "gamma_signal": -2600, "vega_signal": -13079, "option_type": "C", "stock_price": 342.4, "utc_time": 1773240770000}, {"instrument": "AVGO", "mid_signal": -49696, "gamma_signal": 2975, "vega_signal": 19578, "option_type": "P", "stock_price": 342.4, "utc_time": 1773240770000}, {"instrument": "AVGO", "mid_signal": -229832, "gamma_signal": -1477, "vega_signal": -298431, "option_type": "C", "stock_price": 342.4, "utc_time": 1773240775000}, {"instrument": "AVGO", "mid_signal": -46463, "gamma_signal": 7818, "vega_signal": 26602, "option_type": "P", "stock_price": 342.4, "utc_time": 1773240775000}, {"instrument": "AVGO", "mid_signal": 99344, "gamma_signal": 2496, "vega_signal": 240542, "option_type": "C", "stock_price": 342.6, "utc_time": 1773240780000}, {"instrument": "AVGO", "mid_signal": 6537, "gamma_signal": -1504, "vega_signal": -396, "option_type": "P", "stock_price": 342.4, "utc_time": 1773240780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.6, "utc_time": 1773240785000}, {"instrument": "AVGO", "mid_signal": 2712, "gamma_signal": -680, "vega_signal": -778, "option_type": "P", "stock_price": 342.6, "utc_time": 1773240785000}, {"instrument": "AVGO", "mid_signal": -1988, "gamma_signal": 10897, "vega_signal": -129002, "option_type": "C", "stock_price": 342.82, "utc_time": 1773240790000}, {"instrument": "AVGO", "mid_signal": 17067, "gamma_signal": -1082, "vega_signal": -8962, "option_type": "P", "stock_price": 342.82, "utc_time": 1773240790000}, {"instrument": "AVGO", "mid_signal": 21684, "gamma_signal": 3105, "vega_signal": 9061, "option_type": "C", "stock_price": 342.82, "utc_time": 1773240795000}, {"instrument": "AVGO", "mid_signal": 3361, "gamma_signal": 371, "vega_signal": -4082, "option_type": "P", "stock_price": 342.82, "utc_time": 1773240795000}, {"instrument": "AVGO", "mid_signal": 96740, "gamma_signal": 2589, "vega_signal": 51674, "option_type": "C", "stock_price": 342.82, "utc_time": 1773240800000}, {"instrument": "AVGO", "mid_signal": 625936, "gamma_signal": -40160, "vega_signal": -329382, "option_type": "P", "stock_price": 342.84, "utc_time": 1773240800000}, {"instrument": "AVGO", "mid_signal": 109552, "gamma_signal": 1235, "vega_signal": 72878, "option_type": "C", "stock_price": 342.72, "utc_time": 1773240805000}, {"instrument": "AVGO", "mid_signal": 7103, "gamma_signal": -636, "vega_signal": -2518, "option_type": "P", "stock_price": 342.845, "utc_time": 1773240805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.72, "utc_time": 1773240810000}, {"instrument": "AVGO", "mid_signal": -3582, "gamma_signal": 193, "vega_signal": 3531, "option_type": "P", "stock_price": 342.74, "utc_time": 1773240810000}, {"instrument": "AVGO", "mid_signal": -10778, "gamma_signal": -1164, "vega_signal": -4135, "option_type": "C", "stock_price": 342.96, "utc_time": 1773240815000}, {"instrument": "AVGO", "mid_signal": 8213, "gamma_signal": -2069, "vega_signal": -1134, "option_type": "P", "stock_price": 342.96, "utc_time": 1773240815000}, {"instrument": "AVGO", "mid_signal": 57937, "gamma_signal": -1476, "vega_signal": 58260, "option_type": "C", "stock_price": 342.96, "utc_time": 1773240820000}, {"instrument": "AVGO", "mid_signal": -6597, "gamma_signal": 572, "vega_signal": 2154, "option_type": "P", "stock_price": 342.96, "utc_time": 1773240820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.96, "utc_time": 1773240825000}, {"instrument": "AVGO", "mid_signal": 22234, "gamma_signal": -2023, "vega_signal": -8180, "option_type": "P", "stock_price": 342.96, "utc_time": 1773240825000}, {"instrument": "AVGO", "mid_signal": -4455, "gamma_signal": 1937, "vega_signal": -13892, "option_type": "C", "stock_price": 342.96, "utc_time": 1773240830000}, {"instrument": "AVGO", "mid_signal": 112737, "gamma_signal": -6493, "vega_signal": -96662, "option_type": "P", "stock_price": 342.96, "utc_time": 1773240830000}, {"instrument": "AVGO", "mid_signal": 19995, "gamma_signal": 2998, "vega_signal": 3884, "option_type": "C", "stock_price": 342.87, "utc_time": 1773240835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.96, "utc_time": 1773240835000}, {"instrument": "AVGO", "mid_signal": -46324, "gamma_signal": -345, "vega_signal": -54469, "option_type": "C", "stock_price": 342.69, "utc_time": 1773240840000}, {"instrument": "AVGO", "mid_signal": 57612, "gamma_signal": -10493, "vega_signal": -30086, "option_type": "P", "stock_price": 342.69, "utc_time": 1773240840000}, {"instrument": "AVGO", "mid_signal": -15893, "gamma_signal": -84, "vega_signal": -43006, "option_type": "C", "stock_price": 342.66, "utc_time": 1773240845000}, {"instrument": "AVGO", "mid_signal": 17975, "gamma_signal": -562, "vega_signal": -6573, "option_type": "P", "stock_price": 342.69, "utc_time": 1773240845000}, {"instrument": "AVGO", "mid_signal": -105375, "gamma_signal": -9244, "vega_signal": -32199, "option_type": "C", "stock_price": 342.66, "utc_time": 1773240850000}, {"instrument": "AVGO", "mid_signal": -28826, "gamma_signal": 711, "vega_signal": 12064, "option_type": "P", "stock_price": 342.66, "utc_time": 1773240850000}, {"instrument": "AVGO", "mid_signal": -6777, "gamma_signal": 1012, "vega_signal": -23867, "option_type": "C", "stock_price": 342.68, "utc_time": 1773240855000}, {"instrument": "AVGO", "mid_signal": 18345, "gamma_signal": -459, "vega_signal": -74970, "option_type": "P", "stock_price": 342.66, "utc_time": 1773240855000}, {"instrument": "AVGO", "mid_signal": 35288, "gamma_signal": -3550, "vega_signal": 123677, "option_type": "C", "stock_price": 342.58, "utc_time": 1773240860000}, {"instrument": "AVGO", "mid_signal": -1188, "gamma_signal": -195, "vega_signal": 6365, "option_type": "P", "stock_price": 342.58, "utc_time": 1773240860000}, {"instrument": "AVGO", "mid_signal": -7297, "gamma_signal": -946, "vega_signal": -3359, "option_type": "C", "stock_price": 342.49, "utc_time": 1773240865000}, {"instrument": "AVGO", "mid_signal": 81471, "gamma_signal": -11222, "vega_signal": -4376, "option_type": "P", "stock_price": 342.49, "utc_time": 1773240865000}, {"instrument": "AVGO", "mid_signal": -104206, "gamma_signal": -12412, "vega_signal": -65623, "option_type": "C", "stock_price": 342.35, "utc_time": 1773240870000}, {"instrument": "AVGO", "mid_signal": -2768, "gamma_signal": 1514, "vega_signal": -7369, "option_type": "P", "stock_price": 342.35, "utc_time": 1773240870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.35, "utc_time": 1773240875000}, {"instrument": "AVGO", "mid_signal": 3732, "gamma_signal": -370, "vega_signal": -1707, "option_type": "P", "stock_price": 342.35, "utc_time": 1773240875000}, {"instrument": "AVGO", "mid_signal": 161466, "gamma_signal": 3036, "vega_signal": 155152, "option_type": "C", "stock_price": 342.35, "utc_time": 1773240880000}, {"instrument": "AVGO", "mid_signal": 84276, "gamma_signal": -3158, "vega_signal": -58389, "option_type": "P", "stock_price": 342.35, "utc_time": 1773240880000}, {"instrument": "AVGO", "mid_signal": -20171, "gamma_signal": -2354, "vega_signal": -42596, "option_type": "C", "stock_price": 342.37, "utc_time": 1773240885000}, {"instrument": "AVGO", "mid_signal": -438365, "gamma_signal": 4132, "vega_signal": 820932, "option_type": "P", "stock_price": 342.37, "utc_time": 1773240885000}, {"instrument": "AVGO", "mid_signal": 1947, "gamma_signal": 373, "vega_signal": -2713, "option_type": "C", "stock_price": 342.41, "utc_time": 1773240890000}, {"instrument": "AVGO", "mid_signal": -762167, "gamma_signal": 5511, "vega_signal": 1415360, "option_type": "P", "stock_price": 342.41, "utc_time": 1773240890000}, {"instrument": "AVGO", "mid_signal": 99388, "gamma_signal": 2960, "vega_signal": 44593, "option_type": "C", "stock_price": 342.41, "utc_time": 1773240895000}, {"instrument": "AVGO", "mid_signal": 13848, "gamma_signal": -666, "vega_signal": 33814, "option_type": "P", "stock_price": 342.41, "utc_time": 1773240895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.41, "utc_time": 1773240900000}, {"instrument": "AVGO", "mid_signal": 73806, "gamma_signal": -11065, "vega_signal": 6151, "option_type": "P", "stock_price": 342.49, "utc_time": 1773240900000}, {"instrument": "AVGO", "mid_signal": -31869, "gamma_signal": -3255, "vega_signal": -17962, "option_type": "C", "stock_price": 342.31, "utc_time": 1773240905000}, {"instrument": "AVGO", "mid_signal": -788297, "gamma_signal": 7890, "vega_signal": 1442594, "option_type": "P", "stock_price": 342.31, "utc_time": 1773240905000}, {"instrument": "AVGO", "mid_signal": -366388, "gamma_signal": -2626, "vega_signal": -794094, "option_type": "C", "stock_price": 342.31, "utc_time": 1773240910000}, {"instrument": "AVGO", "mid_signal": 9497, "gamma_signal": -837, "vega_signal": -9517, "option_type": "P", "stock_price": 342.31, "utc_time": 1773240910000}, {"instrument": "AVGO", "mid_signal": 113009, "gamma_signal": 21166, "vega_signal": 10223, "option_type": "C", "stock_price": 342.31, "utc_time": 1773240915000}, {"instrument": "AVGO", "mid_signal": -5759, "gamma_signal": 1262, "vega_signal": 454, "option_type": "P", "stock_price": 342.47, "utc_time": 1773240915000}, {"instrument": "AVGO", "mid_signal": -66301, "gamma_signal": -154, "vega_signal": -174227, "option_type": "C", "stock_price": 342.51, "utc_time": 1773240920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.47, "utc_time": 1773240920000}, {"instrument": "AVGO", "mid_signal": -29949, "gamma_signal": -1018, "vega_signal": -45057, "option_type": "C", "stock_price": 342.62, "utc_time": 1773240925000}, {"instrument": "AVGO", "mid_signal": -25592, "gamma_signal": 2862, "vega_signal": 1396, "option_type": "P", "stock_price": 342.62, "utc_time": 1773240925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.62, "utc_time": 1773240930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.62, "utc_time": 1773240930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.62, "utc_time": 1773240935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.62, "utc_time": 1773240935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.62, "utc_time": 1773240940000}, {"instrument": "AVGO", "mid_signal": -27021, "gamma_signal": 5517, "vega_signal": 2627, "option_type": "P", "stock_price": 342.44, "utc_time": 1773240940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.44, "utc_time": 1773240945000}, {"instrument": "AVGO", "mid_signal": 4206, "gamma_signal": -1077, "vega_signal": -574, "option_type": "P", "stock_price": 342.44, "utc_time": 1773240945000}, {"instrument": "AVGO", "mid_signal": -453809, "gamma_signal": -15345, "vega_signal": -260444, "option_type": "C", "stock_price": 342.44, "utc_time": 1773240950000}, {"instrument": "AVGO", "mid_signal": 3790, "gamma_signal": -379, "vega_signal": -1723, "option_type": "P", "stock_price": 342.44, "utc_time": 1773240950000}, {"instrument": "AVGO", "mid_signal": 62351, "gamma_signal": 6802, "vega_signal": 33951, "option_type": "C", "stock_price": 342.54, "utc_time": 1773240955000}, {"instrument": "AVGO", "mid_signal": 31923, "gamma_signal": -255, "vega_signal": -62356, "option_type": "P", "stock_price": 342.62, "utc_time": 1773240955000}, {"instrument": "AVGO", "mid_signal": 12725, "gamma_signal": 1863, "vega_signal": 8430, "option_type": "C", "stock_price": 342.63, "utc_time": 1773240960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.62, "utc_time": 1773240960000}, {"instrument": "AVGO", "mid_signal": 21405, "gamma_signal": 4651, "vega_signal": 9914, "option_type": "C", "stock_price": 342.63, "utc_time": 1773240965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.63, "utc_time": 1773240965000}, {"instrument": "AVGO", "mid_signal": -330, "gamma_signal": -33, "vega_signal": -571, "option_type": "C", "stock_price": 342.55, "utc_time": 1773240970000}, {"instrument": "AVGO", "mid_signal": 172, "gamma_signal": -22, "vega_signal": -132, "option_type": "P", "stock_price": 342.55, "utc_time": 1773240970000}, {"instrument": "AVGO", "mid_signal": 36432, "gamma_signal": -1098, "vega_signal": 10423, "option_type": "C", "stock_price": 342.55, "utc_time": 1773240975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.55, "utc_time": 1773240975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.56, "utc_time": 1773240980000}, {"instrument": "AVGO", "mid_signal": 3922036, "gamma_signal": -513816, "vega_signal": -285634, "option_type": "P", "stock_price": 342.76, "utc_time": 1773240980000}, {"instrument": "AVGO", "mid_signal": -7191, "gamma_signal": -383, "vega_signal": -5372, "option_type": "C", "stock_price": 342.72, "utc_time": 1773240985000}, {"instrument": "AVGO", "mid_signal": 427, "gamma_signal": -46, "vega_signal": -346, "option_type": "P", "stock_price": 342.72, "utc_time": 1773240985000}, {"instrument": "AVGO", "mid_signal": 62326, "gamma_signal": 3674, "vega_signal": 17297, "option_type": "C", "stock_price": 342.79, "utc_time": 1773240990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.72, "utc_time": 1773240990000}, {"instrument": "AVGO", "mid_signal": 679386, "gamma_signal": 11156, "vega_signal": 212865, "option_type": "C", "stock_price": 342.87, "utc_time": 1773240995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.79, "utc_time": 1773240995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.84, "utc_time": 1773241000000}, {"instrument": "AVGO", "mid_signal": 43416, "gamma_signal": -2771, "vega_signal": -10732, "option_type": "P", "stock_price": 342.91, "utc_time": 1773241000000}, {"instrument": "AVGO", "mid_signal": 8927, "gamma_signal": -29, "vega_signal": 7697, "option_type": "C", "stock_price": 342.83, "utc_time": 1773241005000}, {"instrument": "AVGO", "mid_signal": 60383, "gamma_signal": 1332, "vega_signal": -145533, "option_type": "P", "stock_price": 342.89, "utc_time": 1773241005000}, {"instrument": "AVGO", "mid_signal": -3952, "gamma_signal": 3355, "vega_signal": -20182, "option_type": "C", "stock_price": 342.83, "utc_time": 1773241010000}, {"instrument": "AVGO", "mid_signal": 5759, "gamma_signal": -525, "vega_signal": -2295, "option_type": "P", "stock_price": 342.83, "utc_time": 1773241010000}, {"instrument": "AVGO", "mid_signal": 180882, "gamma_signal": -1497, "vega_signal": 415717, "option_type": "C", "stock_price": 342.91, "utc_time": 1773241015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.83, "utc_time": 1773241015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.91, "utc_time": 1773241020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.91, "utc_time": 1773241020000}, {"instrument": "AVGO", "mid_signal": 15382, "gamma_signal": 2839, "vega_signal": 4114, "option_type": "C", "stock_price": 342.87, "utc_time": 1773241025000}, {"instrument": "AVGO", "mid_signal": -4757, "gamma_signal": 186, "vega_signal": 9523, "option_type": "P", "stock_price": 342.87, "utc_time": 1773241025000}, {"instrument": "AVGO", "mid_signal": 132640, "gamma_signal": 26985, "vega_signal": 11993, "option_type": "C", "stock_price": 342.87, "utc_time": 1773241030000}, {"instrument": "AVGO", "mid_signal": -5510, "gamma_signal": 383, "vega_signal": 3427, "option_type": "P", "stock_price": 342.87, "utc_time": 1773241030000}, {"instrument": "AVGO", "mid_signal": -229634, "gamma_signal": -9130, "vega_signal": -98533, "option_type": "C", "stock_price": 342.72, "utc_time": 1773241035000}, {"instrument": "AVGO", "mid_signal": 10940, "gamma_signal": -1986, "vega_signal": -1008, "option_type": "P", "stock_price": 342.72, "utc_time": 1773241035000}, {"instrument": "AVGO", "mid_signal": -59533, "gamma_signal": -504, "vega_signal": -99009, "option_type": "C", "stock_price": 342.72, "utc_time": 1773241040000}, {"instrument": "AVGO", "mid_signal": -43531, "gamma_signal": 492, "vega_signal": 164698, "option_type": "P", "stock_price": 342.72, "utc_time": 1773241040000}, {"instrument": "AVGO", "mid_signal": 1296, "gamma_signal": -253, "vega_signal": 1778, "option_type": "C", "stock_price": 342.7, "utc_time": 1773241045000}, {"instrument": "AVGO", "mid_signal": 76489, "gamma_signal": -798, "vega_signal": -231853, "option_type": "P", "stock_price": 342.71, "utc_time": 1773241045000}, {"instrument": "AVGO", "mid_signal": -18047, "gamma_signal": -2400, "vega_signal": -1123, "option_type": "C", "stock_price": 342.8, "utc_time": 1773241050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.74, "utc_time": 1773241050000}, {"instrument": "AVGO", "mid_signal": -352, "gamma_signal": -130, "vega_signal": -77, "option_type": "C", "stock_price": 342.714, "utc_time": 1773241055000}, {"instrument": "AVGO", "mid_signal": -10939, "gamma_signal": 1986, "vega_signal": 1008, "option_type": "P", "stock_price": 342.7, "utc_time": 1773241055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.7, "utc_time": 1773241060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.7, "utc_time": 1773241060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.7, "utc_time": 1773241065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.7, "utc_time": 1773241065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.7, "utc_time": 1773241070000}, {"instrument": "AVGO", "mid_signal": 13146, "gamma_signal": -3003, "vega_signal": -1540, "option_type": "P", "stock_price": 342.7, "utc_time": 1773241070000}, {"instrument": "AVGO", "mid_signal": -49786, "gamma_signal": -876, "vega_signal": -7699, "option_type": "C", "stock_price": 342.76, "utc_time": 1773241075000}, {"instrument": "AVGO", "mid_signal": 10165, "gamma_signal": -1079, "vega_signal": -19043, "option_type": "P", "stock_price": 342.83, "utc_time": 1773241075000}, {"instrument": "AVGO", "mid_signal": -1281018, "gamma_signal": -57584, "vega_signal": -1224633, "option_type": "C", "stock_price": 342.54, "utc_time": 1773241080000}, {"instrument": "AVGO", "mid_signal": -161160, "gamma_signal": 10996, "vega_signal": 72048, "option_type": "P", "stock_price": 342.54, "utc_time": 1773241080000}, {"instrument": "AVGO", "mid_signal": -52, "gamma_signal": -21, "vega_signal": -14, "option_type": "C", "stock_price": 342.54, "utc_time": 1773241085000}, {"instrument": "AVGO", "mid_signal": -168161, "gamma_signal": 23177, "vega_signal": 11209, "option_type": "P", "stock_price": 342.51, "utc_time": 1773241085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.51, "utc_time": 1773241090000}, {"instrument": "AVGO", "mid_signal": -5200, "gamma_signal": 133, "vega_signal": 8805, "option_type": "P", "stock_price": 342.46, "utc_time": 1773241090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.59, "utc_time": 1773241095000}, {"instrument": "AVGO", "mid_signal": 6, "gamma_signal": 0, "vega_signal": -6, "option_type": "P", "stock_price": 342.59, "utc_time": 1773241095000}, {"instrument": "AVGO", "mid_signal": -200159, "gamma_signal": -3559, "vega_signal": -155433, "option_type": "C", "stock_price": 342.7, "utc_time": 1773241100000}, {"instrument": "AVGO", "mid_signal": 25705, "gamma_signal": -1371, "vega_signal": -58043, "option_type": "P", "stock_price": 342.7, "utc_time": 1773241100000}, {"instrument": "AVGO", "mid_signal": 89785, "gamma_signal": 8421, "vega_signal": 29870, "option_type": "C", "stock_price": 343, "utc_time": 1773241105000}, {"instrument": "AVGO", "mid_signal": 806762, "gamma_signal": -53355, "vega_signal": -202609, "option_type": "P", "stock_price": 342.99, "utc_time": 1773241105000}, {"instrument": "AVGO", "mid_signal": -4002, "gamma_signal": -1063, "vega_signal": -2574, "option_type": "C", "stock_price": 342.92, "utc_time": 1773241110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.9, "utc_time": 1773241110000}, {"instrument": "AVGO", "mid_signal": -12120, "gamma_signal": 664, "vega_signal": -33593, "option_type": "C", "stock_price": 342.84, "utc_time": 1773241115000}, {"instrument": "AVGO", "mid_signal": 1064075, "gamma_signal": -5062, "vega_signal": -4067512, "option_type": "P", "stock_price": 342.84, "utc_time": 1773241115000}, {"instrument": "AVGO", "mid_signal": -17452, "gamma_signal": -2403, "vega_signal": -1123, "option_type": "C", "stock_price": 342.8, "utc_time": 1773241120000}, {"instrument": "AVGO", "mid_signal": 2114, "gamma_signal": -31, "vega_signal": -9541, "option_type": "P", "stock_price": 342.88, "utc_time": 1773241120000}, {"instrument": "AVGO", "mid_signal": -23797, "gamma_signal": 1589, "vega_signal": -30744, "option_type": "C", "stock_price": 342.8, "utc_time": 1773241125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.8, "utc_time": 1773241125000}, {"instrument": "AVGO", "mid_signal": 17450, "gamma_signal": 2403, "vega_signal": 1122, "option_type": "C", "stock_price": 342.77, "utc_time": 1773241130000}, {"instrument": "AVGO", "mid_signal": -5633, "gamma_signal": 305, "vega_signal": 4082, "option_type": "P", "stock_price": 342.69, "utc_time": 1773241130000}, {"instrument": "AVGO", "mid_signal": 23220, "gamma_signal": 4413, "vega_signal": 2059, "option_type": "C", "stock_price": 342.63, "utc_time": 1773241135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.77, "utc_time": 1773241135000}, {"instrument": "AVGO", "mid_signal": 7377, "gamma_signal": 2493, "vega_signal": 954, "option_type": "C", "stock_price": 342.63, "utc_time": 1773241140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.63, "utc_time": 1773241140000}, {"instrument": "AVGO", "mid_signal": 25612, "gamma_signal": -2128, "vega_signal": 53234, "option_type": "C", "stock_price": 342.63, "utc_time": 1773241145000}, {"instrument": "AVGO", "mid_signal": 7, "gamma_signal": 0, "vega_signal": -7, "option_type": "P", "stock_price": 342.63, "utc_time": 1773241145000}, {"instrument": "AVGO", "mid_signal": -10289, "gamma_signal": -6905, "vega_signal": 13883, "option_type": "C", "stock_price": 342.63, "utc_time": 1773241150000}, {"instrument": "AVGO", "mid_signal": -9, "gamma_signal": 1, "vega_signal": 9, "option_type": "P", "stock_price": 342.63, "utc_time": 1773241150000}, {"instrument": "AVGO", "mid_signal": 9906, "gamma_signal": 903, "vega_signal": 3199, "option_type": "C", "stock_price": 342.63, "utc_time": 1773241155000}, {"instrument": "AVGO", "mid_signal": 20456, "gamma_signal": -170, "vega_signal": -67968, "option_type": "P", "stock_price": 342.63, "utc_time": 1773241155000}, {"instrument": "AVGO", "mid_signal": -8150, "gamma_signal": -795, "vega_signal": -2825, "option_type": "C", "stock_price": 342.61, "utc_time": 1773241160000}, {"instrument": "AVGO", "mid_signal": 870, "gamma_signal": -71, "vega_signal": -919, "option_type": "P", "stock_price": 342.63, "utc_time": 1773241160000}, {"instrument": "AVGO", "mid_signal": 7235, "gamma_signal": 2148, "vega_signal": 1025, "option_type": "C", "stock_price": 342.57, "utc_time": 1773241165000}, {"instrument": "AVGO", "mid_signal": 11186, "gamma_signal": -89, "vega_signal": -35322, "option_type": "P", "stock_price": 342.57, "utc_time": 1773241165000}, {"instrument": "AVGO", "mid_signal": -27877, "gamma_signal": -414, "vega_signal": -31849, "option_type": "C", "stock_price": 342.47, "utc_time": 1773241170000}, {"instrument": "AVGO", "mid_signal": -22043, "gamma_signal": 307, "vega_signal": 47080, "option_type": "P", "stock_price": 342.47, "utc_time": 1773241170000}, {"instrument": "AVGO", "mid_signal": -26519, "gamma_signal": -867, "vega_signal": -8213, "option_type": "C", "stock_price": 342.47, "utc_time": 1773241175000}, {"instrument": "AVGO", "mid_signal": -4159, "gamma_signal": 134, "vega_signal": 4884, "option_type": "P", "stock_price": 342.47, "utc_time": 1773241175000}, {"instrument": "AVGO", "mid_signal": -2524, "gamma_signal": -363, "vega_signal": -1275, "option_type": "C", "stock_price": 342.47, "utc_time": 1773241180000}, {"instrument": "AVGO", "mid_signal": -13286, "gamma_signal": -10, "vega_signal": 30091, "option_type": "P", "stock_price": 342.47, "utc_time": 1773241180000}, {"instrument": "AVGO", "mid_signal": -1584162, "gamma_signal": -62024, "vega_signal": -691147, "option_type": "C", "stock_price": 342.565, "utc_time": 1773241185000}, {"instrument": "AVGO", "mid_signal": -19119, "gamma_signal": 1046, "vega_signal": 11924, "option_type": "P", "stock_price": 342.565, "utc_time": 1773241185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.565, "utc_time": 1773241190000}, {"instrument": "AVGO", "mid_signal": 878, "gamma_signal": -72, "vega_signal": -927, "option_type": "P", "stock_price": 342.565, "utc_time": 1773241190000}, {"instrument": "AVGO", "mid_signal": 32611, "gamma_signal": 1610, "vega_signal": 53079, "option_type": "C", "stock_price": 342.68, "utc_time": 1773241195000}, {"instrument": "AVGO", "mid_signal": 221971, "gamma_signal": -14990, "vega_signal": -45826, "option_type": "P", "stock_price": 342.68, "utc_time": 1773241195000}, {"instrument": "AVGO", "mid_signal": 439367, "gamma_signal": 62869, "vega_signal": 85174, "option_type": "C", "stock_price": 343.06, "utc_time": 1773241200000}, {"instrument": "AVGO", "mid_signal": 981967, "gamma_signal": -58246, "vega_signal": -264712, "option_type": "P", "stock_price": 343.06, "utc_time": 1773241200000}, {"instrument": "AVGO", "mid_signal": 9188, "gamma_signal": 1027, "vega_signal": 1634, "option_type": "C", "stock_price": 343.06, "utc_time": 1773241205000}, {"instrument": "AVGO", "mid_signal": 438, "gamma_signal": -36, "vega_signal": -464, "option_type": "P", "stock_price": 343.06, "utc_time": 1773241205000}, {"instrument": "AVGO", "mid_signal": 64963, "gamma_signal": 8580, "vega_signal": 9381, "option_type": "C", "stock_price": 343.03, "utc_time": 1773241210000}, {"instrument": "AVGO", "mid_signal": 22028, "gamma_signal": -938, "vega_signal": -16341, "option_type": "P", "stock_price": 343.03, "utc_time": 1773241210000}, {"instrument": "AVGO", "mid_signal": 20921, "gamma_signal": 4668, "vega_signal": 5142, "option_type": "C", "stock_price": 342.7, "utc_time": 1773241215000}, {"instrument": "AVGO", "mid_signal": 350348, "gamma_signal": -75470, "vega_signal": -39799, "option_type": "P", "stock_price": 342.7, "utc_time": 1773241215000}, {"instrument": "AVGO", "mid_signal": -68847, "gamma_signal": -9869, "vega_signal": -14013, "option_type": "C", "stock_price": 342.595, "utc_time": 1773241220000}, {"instrument": "AVGO", "mid_signal": -7303, "gamma_signal": -1811, "vega_signal": 58894, "option_type": "P", "stock_price": 342.595, "utc_time": 1773241220000}, {"instrument": "AVGO", "mid_signal": -2142, "gamma_signal": -253, "vega_signal": -1727, "option_type": "C", "stock_price": 342.76, "utc_time": 1773241225000}, {"instrument": "AVGO", "mid_signal": -2801, "gamma_signal": 297, "vega_signal": 1382, "option_type": "P", "stock_price": 342.69, "utc_time": 1773241225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.76, "utc_time": 1773241230000}, {"instrument": "AVGO", "mid_signal": 5190, "gamma_signal": -131, "vega_signal": -8808, "option_type": "P", "stock_price": 342.76, "utc_time": 1773241230000}, {"instrument": "AVGO", "mid_signal": -76063, "gamma_signal": -5820, "vega_signal": -106054, "option_type": "C", "stock_price": 342.76, "utc_time": 1773241235000}, {"instrument": "AVGO", "mid_signal": -10267, "gamma_signal": 2024, "vega_signal": 971, "option_type": "P", "stock_price": 342.76, "utc_time": 1773241235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.76, "utc_time": 1773241240000}, {"instrument": "AVGO", "mid_signal": 27214, "gamma_signal": -2370, "vega_signal": -10199, "option_type": "P", "stock_price": 342.76, "utc_time": 1773241240000}, {"instrument": "AVGO", "mid_signal": 16334, "gamma_signal": 266, "vega_signal": 14956, "option_type": "C", "stock_price": 342.9, "utc_time": 1773241245000}, {"instrument": "AVGO", "mid_signal": 5, "gamma_signal": 0, "vega_signal": -5, "option_type": "P", "stock_price": 342.89, "utc_time": 1773241245000}, {"instrument": "AVGO", "mid_signal": -3100, "gamma_signal": 137, "vega_signal": -4458, "option_type": "C", "stock_price": 342.84, "utc_time": 1773241250000}, {"instrument": "AVGO", "mid_signal": -5590, "gamma_signal": 509, "vega_signal": 2249, "option_type": "P", "stock_price": 342.84, "utc_time": 1773241250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.84, "utc_time": 1773241255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.84, "utc_time": 1773241255000}, {"instrument": "AVGO", "mid_signal": 15638, "gamma_signal": 1643, "vega_signal": -4398, "option_type": "C", "stock_price": 343, "utc_time": 1773241260000}, {"instrument": "AVGO", "mid_signal": 14064, "gamma_signal": -903, "vega_signal": -3558, "option_type": "P", "stock_price": 343, "utc_time": 1773241260000}, {"instrument": "AVGO", "mid_signal": -230662, "gamma_signal": -47786, "vega_signal": 52180, "option_type": "C", "stock_price": 342.89, "utc_time": 1773241265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343, "utc_time": 1773241265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.89, "utc_time": 1773241270000}, {"instrument": "AVGO", "mid_signal": -39476, "gamma_signal": 10073, "vega_signal": 5410, "option_type": "P", "stock_price": 342.89, "utc_time": 1773241270000}, {"instrument": "AVGO", "mid_signal": -5316760, "gamma_signal": -1035731, "vega_signal": -450796, "option_type": "C", "stock_price": 343.06, "utc_time": 1773241275000}, {"instrument": "AVGO", "mid_signal": 366704, "gamma_signal": -11939, "vega_signal": -562919, "option_type": "P", "stock_price": 343.06, "utc_time": 1773241275000}, {"instrument": "AVGO", "mid_signal": -584, "gamma_signal": -102, "vega_signal": -423, "option_type": "C", "stock_price": 343.06, "utc_time": 1773241280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.06, "utc_time": 1773241280000}, {"instrument": "AVGO", "mid_signal": 967065, "gamma_signal": 141603, "vega_signal": 669957, "option_type": "C", "stock_price": 343.41, "utc_time": 1773241285000}, {"instrument": "AVGO", "mid_signal": 831380, "gamma_signal": -24561, "vega_signal": -446903, "option_type": "P", "stock_price": 343.36, "utc_time": 1773241285000}, {"instrument": "AVGO", "mid_signal": -16985, "gamma_signal": -29431, "vega_signal": 51829, "option_type": "C", "stock_price": 343.26, "utc_time": 1773241290000}, {"instrument": "AVGO", "mid_signal": 17740, "gamma_signal": -1323, "vega_signal": -12613, "option_type": "P", "stock_price": 343.5, "utc_time": 1773241290000}, {"instrument": "AVGO", "mid_signal": 4806, "gamma_signal": -705, "vega_signal": 46398, "option_type": "C", "stock_price": 343.11, "utc_time": 1773241295000}, {"instrument": "AVGO", "mid_signal": -65590, "gamma_signal": 3665, "vega_signal": 32120, "option_type": "P", "stock_price": 343.15, "utc_time": 1773241295000}, {"instrument": "AVGO", "mid_signal": 2169, "gamma_signal": 3305, "vega_signal": -37383, "option_type": "C", "stock_price": 343.06, "utc_time": 1773241300000}, {"instrument": "AVGO", "mid_signal": 2508, "gamma_signal": -130, "vega_signal": -2593, "option_type": "P", "stock_price": 343.06, "utc_time": 1773241300000}, {"instrument": "AVGO", "mid_signal": 12248, "gamma_signal": 809, "vega_signal": 6824, "option_type": "C", "stock_price": 343.06, "utc_time": 1773241305000}, {"instrument": "AVGO", "mid_signal": -52342, "gamma_signal": 1892, "vega_signal": 30633, "option_type": "P", "stock_price": 343.06, "utc_time": 1773241305000}, {"instrument": "AVGO", "mid_signal": -20043, "gamma_signal": -5252, "vega_signal": -2318, "option_type": "C", "stock_price": 343.06, "utc_time": 1773241310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.06, "utc_time": 1773241310000}, {"instrument": "AVGO", "mid_signal": -179851, "gamma_signal": -8149, "vega_signal": -55847, "option_type": "C", "stock_price": 342.98, "utc_time": 1773241315000}, {"instrument": "AVGO", "mid_signal": 10983, "gamma_signal": -2014, "vega_signal": -1003, "option_type": "P", "stock_price": 342.98, "utc_time": 1773241315000}, {"instrument": "AVGO", "mid_signal": -51252, "gamma_signal": -9234, "vega_signal": -11303, "option_type": "C", "stock_price": 343.06, "utc_time": 1773241320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.98, "utc_time": 1773241320000}, {"instrument": "AVGO", "mid_signal": -70371, "gamma_signal": -21892, "vega_signal": -10025, "option_type": "C", "stock_price": 343.06, "utc_time": 1773241325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.06, "utc_time": 1773241325000}, {"instrument": "AVGO", "mid_signal": -21371, "gamma_signal": -1157, "vega_signal": -20247, "option_type": "C", "stock_price": 343.06, "utc_time": 1773241330000}, {"instrument": "AVGO", "mid_signal": 6964, "gamma_signal": -531, "vega_signal": -5538, "option_type": "P", "stock_price": 343.06, "utc_time": 1773241330000}, {"instrument": "AVGO", "mid_signal": -14838, "gamma_signal": -2616, "vega_signal": -3390, "option_type": "C", "stock_price": 343.06, "utc_time": 1773241335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.06, "utc_time": 1773241335000}, {"instrument": "AVGO", "mid_signal": 130190, "gamma_signal": 18817, "vega_signal": 8428, "option_type": "C", "stock_price": 343.06, "utc_time": 1773241340000}, {"instrument": "AVGO", "mid_signal": 58327, "gamma_signal": 2373, "vega_signal": -282975, "option_type": "P", "stock_price": 342.92, "utc_time": 1773241340000}, {"instrument": "AVGO", "mid_signal": 24889, "gamma_signal": -1665, "vega_signal": 101253, "option_type": "C", "stock_price": 343.13, "utc_time": 1773241345000}, {"instrument": "AVGO", "mid_signal": 15263, "gamma_signal": -374, "vega_signal": -9796, "option_type": "P", "stock_price": 342.92, "utc_time": 1773241345000}, {"instrument": "AVGO", "mid_signal": -10368, "gamma_signal": 265, "vega_signal": -13044, "option_type": "C", "stock_price": 343.06, "utc_time": 1773241350000}, {"instrument": "AVGO", "mid_signal": 424, "gamma_signal": -35, "vega_signal": -450, "option_type": "P", "stock_price": 343.13, "utc_time": 1773241350000}, {"instrument": "AVGO", "mid_signal": -31489, "gamma_signal": -7714, "vega_signal": -3646, "option_type": "C", "stock_price": 343.06, "utc_time": 1773241355000}, {"instrument": "AVGO", "mid_signal": 1733, "gamma_signal": -216, "vega_signal": -1231, "option_type": "P", "stock_price": 343.06, "utc_time": 1773241355000}, {"instrument": "AVGO", "mid_signal": -10734, "gamma_signal": -2072, "vega_signal": -3182, "option_type": "C", "stock_price": 343.06, "utc_time": 1773241360000}, {"instrument": "AVGO", "mid_signal": 12682, "gamma_signal": -2891, "vega_signal": -1495, "option_type": "P", "stock_price": 343.06, "utc_time": 1773241360000}, {"instrument": "AVGO", "mid_signal": -58885, "gamma_signal": -6483, "vega_signal": -27511, "option_type": "C", "stock_price": 342.97, "utc_time": 1773241365000}, {"instrument": "AVGO", "mid_signal": 73319, "gamma_signal": -1788, "vega_signal": -23037, "option_type": "P", "stock_price": 342.97, "utc_time": 1773241365000}, {"instrument": "AVGO", "mid_signal": -40846, "gamma_signal": -7256, "vega_signal": -23248, "option_type": "C", "stock_price": 342.71, "utc_time": 1773241370000}, {"instrument": "AVGO", "mid_signal": 23734, "gamma_signal": -399, "vega_signal": -7563, "option_type": "P", "stock_price": 342.82, "utc_time": 1773241370000}, {"instrument": "AVGO", "mid_signal": -7401, "gamma_signal": 1653, "vega_signal": -33329, "option_type": "C", "stock_price": 342.65, "utc_time": 1773241375000}, {"instrument": "AVGO", "mid_signal": 93900, "gamma_signal": -17188, "vega_signal": -8646, "option_type": "P", "stock_price": 342.65, "utc_time": 1773241375000}, {"instrument": "AVGO", "mid_signal": 34456, "gamma_signal": 3365, "vega_signal": -10466, "option_type": "C", "stock_price": 342.5, "utc_time": 1773241380000}, {"instrument": "AVGO", "mid_signal": 4, "gamma_signal": 0, "vega_signal": -9, "option_type": "P", "stock_price": 342.5, "utc_time": 1773241380000}, {"instrument": "AVGO", "mid_signal": 17049, "gamma_signal": 2278, "vega_signal": 995, "option_type": "C", "stock_price": 342.5, "utc_time": 1773241385000}, {"instrument": "AVGO", "mid_signal": 7913, "gamma_signal": -212, "vega_signal": -14610, "option_type": "P", "stock_price": 342.5, "utc_time": 1773241385000}, {"instrument": "AVGO", "mid_signal": -47793, "gamma_signal": -1900, "vega_signal": -35624, "option_type": "C", "stock_price": 342.5, "utc_time": 1773241390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.5, "utc_time": 1773241390000}, {"instrument": "AVGO", "mid_signal": 3389, "gamma_signal": 1041, "vega_signal": 486, "option_type": "C", "stock_price": 342.65, "utc_time": 1773241395000}, {"instrument": "AVGO", "mid_signal": 8111, "gamma_signal": -2105, "vega_signal": -1105, "option_type": "P", "stock_price": 342.72, "utc_time": 1773241395000}, {"instrument": "AVGO", "mid_signal": -10474, "gamma_signal": 27, "vega_signal": -5927, "option_type": "C", "stock_price": 342.8, "utc_time": 1773241400000}, {"instrument": "AVGO", "mid_signal": 24370, "gamma_signal": -1776, "vega_signal": -6799, "option_type": "P", "stock_price": 342.8, "utc_time": 1773241400000}, {"instrument": "AVGO", "mid_signal": -250, "gamma_signal": -35, "vega_signal": -283, "option_type": "C", "stock_price": 342.8, "utc_time": 1773241405000}, {"instrument": "AVGO", "mid_signal": -15589, "gamma_signal": 794, "vega_signal": 15258, "option_type": "P", "stock_price": 342.8, "utc_time": 1773241405000}, {"instrument": "AVGO", "mid_signal": 20015, "gamma_signal": 1330, "vega_signal": 18294, "option_type": "C", "stock_price": 342.8, "utc_time": 1773241410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.8, "utc_time": 1773241410000}, {"instrument": "AVGO", "mid_signal": 177573, "gamma_signal": 8448, "vega_signal": 46930, "option_type": "C", "stock_price": 342.89, "utc_time": 1773241415000}, {"instrument": "AVGO", "mid_signal": 13647, "gamma_signal": -1238, "vega_signal": -5119, "option_type": "P", "stock_price": 342.89, "utc_time": 1773241415000}, {"instrument": "AVGO", "mid_signal": 19426, "gamma_signal": 4696, "vega_signal": 2164, "option_type": "C", "stock_price": 342.73, "utc_time": 1773241420000}, {"instrument": "AVGO", "mid_signal": 21661, "gamma_signal": -2950, "vega_signal": -12757, "option_type": "P", "stock_price": 342.8, "utc_time": 1773241420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.73, "utc_time": 1773241425000}, {"instrument": "AVGO", "mid_signal": 8307, "gamma_signal": -1946, "vega_signal": 2038, "option_type": "P", "stock_price": 342.84, "utc_time": 1773241425000}, {"instrument": "AVGO", "mid_signal": 93014, "gamma_signal": 13088, "vega_signal": 15599, "option_type": "C", "stock_price": 343, "utc_time": 1773241430000}, {"instrument": "AVGO", "mid_signal": 2760, "gamma_signal": -303, "vega_signal": -1364, "option_type": "P", "stock_price": 343, "utc_time": 1773241430000}, {"instrument": "AVGO", "mid_signal": 113870, "gamma_signal": 2586, "vega_signal": 87091, "option_type": "C", "stock_price": 343.01, "utc_time": 1773241435000}, {"instrument": "AVGO", "mid_signal": 13202, "gamma_signal": -107, "vega_signal": -31562, "option_type": "P", "stock_price": 343.01, "utc_time": 1773241435000}, {"instrument": "AVGO", "mid_signal": 1459, "gamma_signal": 109, "vega_signal": 1652, "option_type": "C", "stock_price": 342.97, "utc_time": 1773241440000}, {"instrument": "AVGO", "mid_signal": 85572, "gamma_signal": -8509, "vega_signal": -18755, "option_type": "P", "stock_price": 342.97, "utc_time": 1773241440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.97, "utc_time": 1773241445000}, {"instrument": "AVGO", "mid_signal": -9493, "gamma_signal": -291, "vega_signal": 28817, "option_type": "P", "stock_price": 343.09, "utc_time": 1773241445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.09, "utc_time": 1773241450000}, {"instrument": "AVGO", "mid_signal": -54239, "gamma_signal": 1510, "vega_signal": 107859, "option_type": "P", "stock_price": 343.09, "utc_time": 1773241450000}, {"instrument": "AVGO", "mid_signal": 115943, "gamma_signal": 8457, "vega_signal": 207499, "option_type": "C", "stock_price": 343.21, "utc_time": 1773241455000}, {"instrument": "AVGO", "mid_signal": 70112, "gamma_signal": -4566, "vega_signal": -17773, "option_type": "P", "stock_price": 343.18, "utc_time": 1773241455000}, {"instrument": "AVGO", "mid_signal": 32020, "gamma_signal": 1208, "vega_signal": 60948, "option_type": "C", "stock_price": 343.21, "utc_time": 1773241460000}, {"instrument": "AVGO", "mid_signal": -6478, "gamma_signal": 1448, "vega_signal": 755, "option_type": "P", "stock_price": 343.21, "utc_time": 1773241460000}, {"instrument": "AVGO", "mid_signal": -9538, "gamma_signal": -3579, "vega_signal": -2193, "option_type": "C", "stock_price": 343.27, "utc_time": 1773241465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.21, "utc_time": 1773241465000}, {"instrument": "AVGO", "mid_signal": -83605, "gamma_signal": -18818, "vega_signal": 4278, "option_type": "C", "stock_price": 343.27, "utc_time": 1773241470000}, {"instrument": "AVGO", "mid_signal": 2249, "gamma_signal": -139, "vega_signal": -2111, "option_type": "P", "stock_price": 343.27, "utc_time": 1773241470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.27, "utc_time": 1773241475000}, {"instrument": "AVGO", "mid_signal": -41, "gamma_signal": 11, "vega_signal": 11, "option_type": "P", "stock_price": 343.29, "utc_time": 1773241475000}, {"instrument": "AVGO", "mid_signal": -39676, "gamma_signal": -5369, "vega_signal": -1941, "option_type": "C", "stock_price": 343.29, "utc_time": 1773241480000}, {"instrument": "AVGO", "mid_signal": -1350, "gamma_signal": 888, "vega_signal": -4281, "option_type": "P", "stock_price": 343.29, "utc_time": 1773241480000}, {"instrument": "AVGO", "mid_signal": 68824, "gamma_signal": 13677, "vega_signal": 20818, "option_type": "C", "stock_price": 343.4, "utc_time": 1773241485000}, {"instrument": "AVGO", "mid_signal": 6988, "gamma_signal": -334, "vega_signal": -9765, "option_type": "P", "stock_price": 343.35, "utc_time": 1773241485000}, {"instrument": "AVGO", "mid_signal": -10017, "gamma_signal": -1264, "vega_signal": -6453, "option_type": "C", "stock_price": 343.49, "utc_time": 1773241490000}, {"instrument": "AVGO", "mid_signal": 110558, "gamma_signal": -12497, "vega_signal": -22297, "option_type": "P", "stock_price": 343.49, "utc_time": 1773241490000}, {"instrument": "AVGO", "mid_signal": 580071, "gamma_signal": 34817, "vega_signal": 581785, "option_type": "C", "stock_price": 343.79, "utc_time": 1773241495000}, {"instrument": "AVGO", "mid_signal": 129156, "gamma_signal": -10127, "vega_signal": -62382, "option_type": "P", "stock_price": 343.79, "utc_time": 1773241495000}, {"instrument": "AVGO", "mid_signal": 60146, "gamma_signal": 8357, "vega_signal": 8314, "option_type": "C", "stock_price": 343.79, "utc_time": 1773241500000}, {"instrument": "AVGO", "mid_signal": -25209, "gamma_signal": 1607, "vega_signal": 4951, "option_type": "P", "stock_price": 343.79, "utc_time": 1773241500000}, {"instrument": "AVGO", "mid_signal": 178535, "gamma_signal": 4439, "vega_signal": 180552, "option_type": "C", "stock_price": 343.84, "utc_time": 1773241505000}, {"instrument": "AVGO", "mid_signal": -21240, "gamma_signal": 3876, "vega_signal": 1973, "option_type": "P", "stock_price": 343.76, "utc_time": 1773241505000}, {"instrument": "AVGO", "mid_signal": 173740, "gamma_signal": 7478, "vega_signal": 73497, "option_type": "C", "stock_price": 343.69, "utc_time": 1773241510000}, {"instrument": "AVGO", "mid_signal": 10005, "gamma_signal": -2588, "vega_signal": -1279, "option_type": "P", "stock_price": 343.69, "utc_time": 1773241510000}, {"instrument": "AVGO", "mid_signal": -57314, "gamma_signal": -13712, "vega_signal": -19672, "option_type": "C", "stock_price": 343.42, "utc_time": 1773241515000}, {"instrument": "AVGO", "mid_signal": -44265, "gamma_signal": -755, "vega_signal": 69388, "option_type": "P", "stock_price": 343.42, "utc_time": 1773241515000}, {"instrument": "AVGO", "mid_signal": 3310, "gamma_signal": -915, "vega_signal": 14604, "option_type": "C", "stock_price": 343.42, "utc_time": 1773241520000}, {"instrument": "AVGO", "mid_signal": -4999, "gamma_signal": 1293, "vega_signal": 639, "option_type": "P", "stock_price": 343.42, "utc_time": 1773241520000}, {"instrument": "AVGO", "mid_signal": -39027, "gamma_signal": -3535, "vega_signal": -14667, "option_type": "C", "stock_price": 343.18, "utc_time": 1773241525000}, {"instrument": "AVGO", "mid_signal": -84870, "gamma_signal": 13219, "vega_signal": 6530, "option_type": "P", "stock_price": 343.42, "utc_time": 1773241525000}, {"instrument": "AVGO", "mid_signal": 2421, "gamma_signal": 3625, "vega_signal": -111759, "option_type": "C", "stock_price": 343.23, "utc_time": 1773241530000}, {"instrument": "AVGO", "mid_signal": 13210, "gamma_signal": -530, "vega_signal": -6337, "option_type": "P", "stock_price": 343.23, "utc_time": 1773241530000}, {"instrument": "AVGO", "mid_signal": -43828, "gamma_signal": -1621, "vega_signal": -28611, "option_type": "C", "stock_price": 343.21, "utc_time": 1773241535000}, {"instrument": "AVGO", "mid_signal": 1188, "gamma_signal": -100, "vega_signal": -1079, "option_type": "P", "stock_price": 343.21, "utc_time": 1773241535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.21, "utc_time": 1773241540000}, {"instrument": "AVGO", "mid_signal": -74847, "gamma_signal": -66, "vega_signal": 103727, "option_type": "P", "stock_price": 343.21, "utc_time": 1773241540000}, {"instrument": "AVGO", "mid_signal": 43863, "gamma_signal": -237, "vega_signal": 106856, "option_type": "C", "stock_price": 343.21, "utc_time": 1773241545000}, {"instrument": "AVGO", "mid_signal": -12755, "gamma_signal": 1135, "vega_signal": 4909, "option_type": "P", "stock_price": 343.21, "utc_time": 1773241545000}, {"instrument": "AVGO", "mid_signal": -4188, "gamma_signal": 1701, "vega_signal": -4504, "option_type": "C", "stock_price": 343.21, "utc_time": 1773241550000}, {"instrument": "AVGO", "mid_signal": 136078, "gamma_signal": -12462, "vega_signal": -25073, "option_type": "P", "stock_price": 343.21, "utc_time": 1773241550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.21, "utc_time": 1773241555000}, {"instrument": "AVGO", "mid_signal": 16657, "gamma_signal": -3513, "vega_signal": -342, "option_type": "P", "stock_price": 343.21, "utc_time": 1773241555000}, {"instrument": "AVGO", "mid_signal": -42058, "gamma_signal": -465, "vega_signal": -5803, "option_type": "C", "stock_price": 343.27, "utc_time": 1773241560000}, {"instrument": "AVGO", "mid_signal": -21608, "gamma_signal": 1969, "vega_signal": 2465, "option_type": "P", "stock_price": 343.27, "utc_time": 1773241560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.27, "utc_time": 1773241565000}, {"instrument": "AVGO", "mid_signal": -40085, "gamma_signal": 3804, "vega_signal": 22586, "option_type": "P", "stock_price": 342.88, "utc_time": 1773241565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.88, "utc_time": 1773241570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.88, "utc_time": 1773241570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343, "utc_time": 1773241575000}, {"instrument": "AVGO", "mid_signal": 608, "gamma_signal": -26, "vega_signal": -1246, "option_type": "P", "stock_price": 343.01, "utc_time": 1773241575000}, {"instrument": "AVGO", "mid_signal": 5161, "gamma_signal": 255, "vega_signal": 4047, "option_type": "C", "stock_price": 342.88, "utc_time": 1773241580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.01, "utc_time": 1773241580000}, {"instrument": "AVGO", "mid_signal": -9996, "gamma_signal": -1177, "vega_signal": -4179, "option_type": "C", "stock_price": 342.86, "utc_time": 1773241585000}, {"instrument": "AVGO", "mid_signal": 12779, "gamma_signal": -879, "vega_signal": -8660, "option_type": "P", "stock_price": 342.86, "utc_time": 1773241585000}, {"instrument": "AVGO", "mid_signal": -1713, "gamma_signal": 235, "vega_signal": -1316, "option_type": "C", "stock_price": 342.96, "utc_time": 1773241590000}, {"instrument": "AVGO", "mid_signal": 34061, "gamma_signal": -3689, "vega_signal": -60121, "option_type": "P", "stock_price": 342.96, "utc_time": 1773241590000}, {"instrument": "AVGO", "mid_signal": 8992, "gamma_signal": 799, "vega_signal": 9148, "option_type": "C", "stock_price": 342.96, "utc_time": 1773241595000}, {"instrument": "AVGO", "mid_signal": 8286, "gamma_signal": 23, "vega_signal": -25111, "option_type": "P", "stock_price": 343, "utc_time": 1773241595000}, {"instrument": "AVGO", "mid_signal": -23564, "gamma_signal": -3998, "vega_signal": -8790, "option_type": "C", "stock_price": 342.89, "utc_time": 1773241600000}, {"instrument": "AVGO", "mid_signal": 414, "gamma_signal": -12, "vega_signal": -1286, "option_type": "P", "stock_price": 343, "utc_time": 1773241600000}, {"instrument": "AVGO", "mid_signal": -110566, "gamma_signal": -6108, "vega_signal": -24118, "option_type": "C", "stock_price": 342.82, "utc_time": 1773241605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.82, "utc_time": 1773241605000}, {"instrument": "AVGO", "mid_signal": -25260, "gamma_signal": 135, "vega_signal": -64, "option_type": "C", "stock_price": 342.82, "utc_time": 1773241610000}, {"instrument": "AVGO", "mid_signal": 16744, "gamma_signal": -3524, "vega_signal": -1703, "option_type": "P", "stock_price": 342.82, "utc_time": 1773241610000}, {"instrument": "AVGO", "mid_signal": 161967, "gamma_signal": 50222, "vega_signal": 22741, "option_type": "C", "stock_price": 342.82, "utc_time": 1773241615000}, {"instrument": "AVGO", "mid_signal": -155153, "gamma_signal": 23275, "vega_signal": 18790, "option_type": "P", "stock_price": 342.82, "utc_time": 1773241615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.82, "utc_time": 1773241620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.82, "utc_time": 1773241620000}, {"instrument": "AVGO", "mid_signal": 3699, "gamma_signal": 1280, "vega_signal": 609, "option_type": "C", "stock_price": 342.88, "utc_time": 1773241625000}, {"instrument": "AVGO", "mid_signal": -42918, "gamma_signal": -534, "vega_signal": 167627, "option_type": "P", "stock_price": 342.88, "utc_time": 1773241625000}, {"instrument": "AVGO", "mid_signal": 163557, "gamma_signal": 44563, "vega_signal": -60801, "option_type": "C", "stock_price": 343.2, "utc_time": 1773241630000}, {"instrument": "AVGO", "mid_signal": 58857, "gamma_signal": -13039, "vega_signal": -6799, "option_type": "P", "stock_price": 343.2, "utc_time": 1773241630000}, {"instrument": "AVGO", "mid_signal": -2368, "gamma_signal": -22, "vega_signal": -1438, "option_type": "C", "stock_price": 343.14, "utc_time": 1773241635000}, {"instrument": "AVGO", "mid_signal": 168843, "gamma_signal": -14853, "vega_signal": -63399, "option_type": "P", "stock_price": 343.2, "utc_time": 1773241635000}, {"instrument": "AVGO", "mid_signal": -31417, "gamma_signal": 330, "vega_signal": -55965, "option_type": "C", "stock_price": 343, "utc_time": 1773241640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.14, "utc_time": 1773241640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343, "utc_time": 1773241645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343, "utc_time": 1773241645000}, {"instrument": "AVGO", "mid_signal": -10584, "gamma_signal": -459, "vega_signal": -6580, "option_type": "C", "stock_price": 343.15, "utc_time": 1773241650000}, {"instrument": "AVGO", "mid_signal": 9115, "gamma_signal": -120, "vega_signal": -20125, "option_type": "P", "stock_price": 343.15, "utc_time": 1773241650000}, {"instrument": "AVGO", "mid_signal": 13990, "gamma_signal": 106, "vega_signal": 33075, "option_type": "C", "stock_price": 343.15, "utc_time": 1773241655000}, {"instrument": "AVGO", "mid_signal": -93108, "gamma_signal": 1967, "vega_signal": 279633, "option_type": "P", "stock_price": 343.15, "utc_time": 1773241655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.15, "utc_time": 1773241660000}, {"instrument": "AVGO", "mid_signal": 30679, "gamma_signal": -401, "vega_signal": -94818, "option_type": "P", "stock_price": 343.12, "utc_time": 1773241660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.12, "utc_time": 1773241665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.12, "utc_time": 1773241665000}, {"instrument": "AVGO", "mid_signal": -9822, "gamma_signal": -839, "vega_signal": 22590, "option_type": "C", "stock_price": 343.14, "utc_time": 1773241670000}, {"instrument": "AVGO", "mid_signal": -45319, "gamma_signal": 11842, "vega_signal": 1727, "option_type": "P", "stock_price": 342.93, "utc_time": 1773241670000}, {"instrument": "AVGO", "mid_signal": 3511, "gamma_signal": -226, "vega_signal": 139, "option_type": "C", "stock_price": 343.14, "utc_time": 1773241675000}, {"instrument": "AVGO", "mid_signal": 4653, "gamma_signal": -132, "vega_signal": -7374, "option_type": "P", "stock_price": 343.14, "utc_time": 1773241675000}, {"instrument": "AVGO", "mid_signal": -91301, "gamma_signal": -8863, "vega_signal": -37688, "option_type": "C", "stock_price": 343.2, "utc_time": 1773241680000}, {"instrument": "AVGO", "mid_signal": 6753, "gamma_signal": -594, "vega_signal": -2535, "option_type": "P", "stock_price": 343.14, "utc_time": 1773241680000}, {"instrument": "AVGO", "mid_signal": -26717, "gamma_signal": -1492, "vega_signal": -37344, "option_type": "C", "stock_price": 343.2, "utc_time": 1773241685000}, {"instrument": "AVGO", "mid_signal": -54062, "gamma_signal": 5101, "vega_signal": 22030, "option_type": "P", "stock_price": 343.2, "utc_time": 1773241685000}, {"instrument": "AVGO", "mid_signal": 5460, "gamma_signal": 223, "vega_signal": 5936, "option_type": "C", "stock_price": 343.07, "utc_time": 1773241690000}, {"instrument": "AVGO", "mid_signal": -30635, "gamma_signal": 4698, "vega_signal": 2195, "option_type": "P", "stock_price": 343.19, "utc_time": 1773241690000}, {"instrument": "AVGO", "mid_signal": -12454, "gamma_signal": -81, "vega_signal": -40730, "option_type": "C", "stock_price": 343.07, "utc_time": 1773241695000}, {"instrument": "AVGO", "mid_signal": 3983, "gamma_signal": -106, "vega_signal": -7346, "option_type": "P", "stock_price": 343.07, "utc_time": 1773241695000}, {"instrument": "AVGO", "mid_signal": -8471, "gamma_signal": -2435, "vega_signal": -1132, "option_type": "C", "stock_price": 342.92, "utc_time": 1773241700000}, {"instrument": "AVGO", "mid_signal": -2647, "gamma_signal": 289, "vega_signal": 1323, "option_type": "P", "stock_price": 342.95, "utc_time": 1773241700000}, {"instrument": "AVGO", "mid_signal": 3726, "gamma_signal": 134, "vega_signal": 12464, "option_type": "C", "stock_price": 342.83, "utc_time": 1773241705000}, {"instrument": "AVGO", "mid_signal": -13797, "gamma_signal": 925, "vega_signal": 3537, "option_type": "P", "stock_price": 342.86, "utc_time": 1773241705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.83, "utc_time": 1773241710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.83, "utc_time": 1773241710000}, {"instrument": "AVGO", "mid_signal": -194369, "gamma_signal": -2137, "vega_signal": -193378, "option_type": "C", "stock_price": 342.63, "utc_time": 1773241715000}, {"instrument": "AVGO", "mid_signal": -122609, "gamma_signal": 2489, "vega_signal": 154159, "option_type": "P", "stock_price": 342.63, "utc_time": 1773241715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.63, "utc_time": 1773241720000}, {"instrument": "AVGO", "mid_signal": 29919, "gamma_signal": -5881, "vega_signal": -2851, "option_type": "P", "stock_price": 342.63, "utc_time": 1773241720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.63, "utc_time": 1773241725000}, {"instrument": "AVGO", "mid_signal": -1058, "gamma_signal": -6845, "vega_signal": 70193, "option_type": "P", "stock_price": 342.63, "utc_time": 1773241725000}, {"instrument": "AVGO", "mid_signal": 13052, "gamma_signal": 2302, "vega_signal": 1056, "option_type": "C", "stock_price": 342.63, "utc_time": 1773241730000}, {"instrument": "AVGO", "mid_signal": 9973, "gamma_signal": -1960, "vega_signal": -950, "option_type": "P", "stock_price": 342.63, "utc_time": 1773241730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.59, "utc_time": 1773241735000}, {"instrument": "AVGO", "mid_signal": -11126, "gamma_signal": 630, "vega_signal": 5051, "option_type": "P", "stock_price": 342.59, "utc_time": 1773241735000}, {"instrument": "AVGO", "mid_signal": -81691, "gamma_signal": -6136, "vega_signal": -34906, "option_type": "C", "stock_price": 342.59, "utc_time": 1773241740000}, {"instrument": "AVGO", "mid_signal": -83584, "gamma_signal": 812, "vega_signal": 211812, "option_type": "P", "stock_price": 342.61, "utc_time": 1773241740000}, {"instrument": "AVGO", "mid_signal": -732107, "gamma_signal": -7202, "vega_signal": -1937268, "option_type": "C", "stock_price": 342.49, "utc_time": 1773241745000}, {"instrument": "AVGO", "mid_signal": -2556, "gamma_signal": 1247, "vega_signal": -16886, "option_type": "P", "stock_price": 342.49, "utc_time": 1773241745000}, {"instrument": "AVGO", "mid_signal": -321, "gamma_signal": -119, "vega_signal": -69, "option_type": "C", "stock_price": 342.48, "utc_time": 1773241750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.49, "utc_time": 1773241750000}, {"instrument": "AVGO", "mid_signal": -10203, "gamma_signal": -870, "vega_signal": -3157, "option_type": "C", "stock_price": 342.48, "utc_time": 1773241755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.48, "utc_time": 1773241755000}, {"instrument": "AVGO", "mid_signal": -93015, "gamma_signal": -19366, "vega_signal": -1545, "option_type": "C", "stock_price": 342.34, "utc_time": 1773241760000}, {"instrument": "AVGO", "mid_signal": -348056, "gamma_signal": 687, "vega_signal": 2562, "option_type": "P", "stock_price": 342.34, "utc_time": 1773241760000}, {"instrument": "AVGO", "mid_signal": 8782, "gamma_signal": -445, "vega_signal": 3506, "option_type": "C", "stock_price": 342.44, "utc_time": 1773241765000}, {"instrument": "AVGO", "mid_signal": -291913, "gamma_signal": 5996, "vega_signal": 488022, "option_type": "P", "stock_price": 342.44, "utc_time": 1773241765000}, {"instrument": "AVGO", "mid_signal": -5628, "gamma_signal": -169, "vega_signal": 25953, "option_type": "C", "stock_price": 342.3, "utc_time": 1773241770000}, {"instrument": "AVGO", "mid_signal": -135201, "gamma_signal": 403, "vega_signal": 378406, "option_type": "P", "stock_price": 342.3, "utc_time": 1773241770000}, {"instrument": "AVGO", "mid_signal": 12422, "gamma_signal": 942, "vega_signal": 3415, "option_type": "C", "stock_price": 342.3, "utc_time": 1773241775000}, {"instrument": "AVGO", "mid_signal": -100471, "gamma_signal": -4502, "vega_signal": 417604, "option_type": "P", "stock_price": 342.5, "utc_time": 1773241775000}, {"instrument": "AVGO", "mid_signal": 191613, "gamma_signal": 3602, "vega_signal": 148741, "option_type": "C", "stock_price": 342.5, "utc_time": 1773241780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.5, "utc_time": 1773241780000}, {"instrument": "AVGO", "mid_signal": -76007, "gamma_signal": -5751, "vega_signal": -31491, "option_type": "C", "stock_price": 342.59, "utc_time": 1773241785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.59, "utc_time": 1773241785000}, {"instrument": "AVGO", "mid_signal": -14673, "gamma_signal": -5322, "vega_signal": -2732, "option_type": "C", "stock_price": 342.59, "utc_time": 1773241790000}, {"instrument": "AVGO", "mid_signal": 11302, "gamma_signal": -2216, "vega_signal": -999, "option_type": "P", "stock_price": 342.59, "utc_time": 1773241790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.59, "utc_time": 1773241795000}, {"instrument": "AVGO", "mid_signal": 17671, "gamma_signal": -2678, "vega_signal": -1538, "option_type": "P", "stock_price": 342.5, "utc_time": 1773241795000}, {"instrument": "AVGO", "mid_signal": 72643, "gamma_signal": 2629, "vega_signal": 4272, "option_type": "C", "stock_price": 342.65, "utc_time": 1773241800000}, {"instrument": "AVGO", "mid_signal": 4342, "gamma_signal": 650, "vega_signal": -29733, "option_type": "P", "stock_price": 342.65, "utc_time": 1773241800000}, {"instrument": "AVGO", "mid_signal": 51039, "gamma_signal": 4353, "vega_signal": 15792, "option_type": "C", "stock_price": 342.65, "utc_time": 1773241805000}, {"instrument": "AVGO", "mid_signal": -4442, "gamma_signal": 494, "vega_signal": 2307, "option_type": "P", "stock_price": 342.65, "utc_time": 1773241805000}, {"instrument": "AVGO", "mid_signal": -24062, "gamma_signal": -2893, "vega_signal": -10171, "option_type": "C", "stock_price": 342.76, "utc_time": 1773241810000}, {"instrument": "AVGO", "mid_signal": -4625, "gamma_signal": 347, "vega_signal": -3033, "option_type": "P", "stock_price": 342.73, "utc_time": 1773241810000}, {"instrument": "AVGO", "mid_signal": -27846, "gamma_signal": -3262, "vega_signal": -9177, "option_type": "C", "stock_price": 342.5, "utc_time": 1773241815000}, {"instrument": "AVGO", "mid_signal": -49751, "gamma_signal": 6830, "vega_signal": 3296, "option_type": "P", "stock_price": 342.5, "utc_time": 1773241815000}, {"instrument": "AVGO", "mid_signal": -33066, "gamma_signal": -989, "vega_signal": -14855, "option_type": "C", "stock_price": 342.5, "utc_time": 1773241820000}, {"instrument": "AVGO", "mid_signal": -20638, "gamma_signal": 2300, "vega_signal": 13495, "option_type": "P", "stock_price": 342.5, "utc_time": 1773241820000}, {"instrument": "AVGO", "mid_signal": -57605, "gamma_signal": -162, "vega_signal": -189687, "option_type": "C", "stock_price": 342.5, "utc_time": 1773241825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.5, "utc_time": 1773241825000}, {"instrument": "AVGO", "mid_signal": -2645, "gamma_signal": -353, "vega_signal": -3095, "option_type": "C", "stock_price": 342.49, "utc_time": 1773241830000}, {"instrument": "AVGO", "mid_signal": -16665, "gamma_signal": 974, "vega_signal": 3634, "option_type": "P", "stock_price": 342.49, "utc_time": 1773241830000}, {"instrument": "AVGO", "mid_signal": 87, "gamma_signal": 14, "vega_signal": 72, "option_type": "C", "stock_price": 342.49, "utc_time": 1773241835000}, {"instrument": "AVGO", "mid_signal": -414636, "gamma_signal": 56922, "vega_signal": 27473, "option_type": "P", "stock_price": 342.54, "utc_time": 1773241835000}, {"instrument": "AVGO", "mid_signal": -674154, "gamma_signal": -175072, "vega_signal": -76871, "option_type": "C", "stock_price": 342.42, "utc_time": 1773241840000}, {"instrument": "AVGO", "mid_signal": 3984, "gamma_signal": 787, "vega_signal": 3635, "option_type": "P", "stock_price": 342.42, "utc_time": 1773241840000}, {"instrument": "AVGO", "mid_signal": -236927, "gamma_signal": -8065, "vega_signal": -206594, "option_type": "C", "stock_price": 342.5, "utc_time": 1773241845000}, {"instrument": "AVGO", "mid_signal": -15391, "gamma_signal": 266, "vega_signal": 14828, "option_type": "P", "stock_price": 342.5, "utc_time": 1773241845000}, {"instrument": "AVGO", "mid_signal": -23452, "gamma_signal": -2134, "vega_signal": -980, "option_type": "C", "stock_price": 342.51, "utc_time": 1773241850000}, {"instrument": "AVGO", "mid_signal": 13502, "gamma_signal": -3144, "vega_signal": 12214, "option_type": "P", "stock_price": 342.51, "utc_time": 1773241850000}, {"instrument": "AVGO", "mid_signal": -3028, "gamma_signal": -635, "vega_signal": -256, "option_type": "C", "stock_price": 342.54, "utc_time": 1773241855000}, {"instrument": "AVGO", "mid_signal": 15253, "gamma_signal": -487, "vega_signal": -7365, "option_type": "P", "stock_price": 342.54, "utc_time": 1773241855000}, {"instrument": "AVGO", "mid_signal": -14735, "gamma_signal": 117, "vega_signal": -2306, "option_type": "C", "stock_price": 342.54, "utc_time": 1773241860000}, {"instrument": "AVGO", "mid_signal": 6939, "gamma_signal": -1976, "vega_signal": -977, "option_type": "P", "stock_price": 342.54, "utc_time": 1773241860000}, {"instrument": "AVGO", "mid_signal": 236513, "gamma_signal": 44486, "vega_signal": 20319, "option_type": "C", "stock_price": 342.54, "utc_time": 1773241865000}, {"instrument": "AVGO", "mid_signal": 1319, "gamma_signal": -86, "vega_signal": -1378, "option_type": "P", "stock_price": 342.54, "utc_time": 1773241865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.43, "utc_time": 1773241870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.43, "utc_time": 1773241870000}, {"instrument": "AVGO", "mid_signal": -63881, "gamma_signal": -591, "vega_signal": -46136, "option_type": "C", "stock_price": 342.37, "utc_time": 1773241875000}, {"instrument": "AVGO", "mid_signal": -15959, "gamma_signal": 1909, "vega_signal": 3911, "option_type": "P", "stock_price": 342.37, "utc_time": 1773241875000}, {"instrument": "AVGO", "mid_signal": 217854, "gamma_signal": 67553, "vega_signal": 30904, "option_type": "C", "stock_price": 342.37, "utc_time": 1773241880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.37, "utc_time": 1773241880000}, {"instrument": "AVGO", "mid_signal": -72924, "gamma_signal": -4307, "vega_signal": -47987, "option_type": "C", "stock_price": 342.59, "utc_time": 1773241885000}, {"instrument": "AVGO", "mid_signal": 35822, "gamma_signal": -7518, "vega_signal": -3505, "option_type": "P", "stock_price": 342.59, "utc_time": 1773241885000}, {"instrument": "AVGO", "mid_signal": -53094, "gamma_signal": -10001, "vega_signal": -7511, "option_type": "C", "stock_price": 342.59, "utc_time": 1773241890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.59, "utc_time": 1773241890000}, {"instrument": "AVGO", "mid_signal": -34689, "gamma_signal": -581, "vega_signal": -26927, "option_type": "C", "stock_price": 342.59, "utc_time": 1773241895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.59, "utc_time": 1773241895000}, {"instrument": "AVGO", "mid_signal": 14921, "gamma_signal": 987, "vega_signal": 3587, "option_type": "C", "stock_price": 342.59, "utc_time": 1773241900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.59, "utc_time": 1773241900000}, {"instrument": "AVGO", "mid_signal": 132100, "gamma_signal": 27888, "vega_signal": 11825, "option_type": "C", "stock_price": 342.59, "utc_time": 1773241905000}, {"instrument": "AVGO", "mid_signal": 3954, "gamma_signal": -113, "vega_signal": -8330, "option_type": "P", "stock_price": 342.59, "utc_time": 1773241905000}, {"instrument": "AVGO", "mid_signal": -100141, "gamma_signal": -19932, "vega_signal": -22920, "option_type": "C", "stock_price": 342.43, "utc_time": 1773241910000}, {"instrument": "AVGO", "mid_signal": -11986, "gamma_signal": 598, "vega_signal": 11707, "option_type": "P", "stock_price": 342.43, "utc_time": 1773241910000}, {"instrument": "AVGO", "mid_signal": 2590, "gamma_signal": -3028, "vega_signal": 37272, "option_type": "C", "stock_price": 342.43, "utc_time": 1773241915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.43, "utc_time": 1773241915000}, {"instrument": "AVGO", "mid_signal": -44933, "gamma_signal": -10486, "vega_signal": -7552, "option_type": "C", "stock_price": 342.43, "utc_time": 1773241920000}, {"instrument": "AVGO", "mid_signal": -25042, "gamma_signal": 1301, "vega_signal": 18041, "option_type": "P", "stock_price": 342.43, "utc_time": 1773241920000}, {"instrument": "AVGO", "mid_signal": -100392, "gamma_signal": -11104, "vega_signal": -56136, "option_type": "C", "stock_price": 342.27, "utc_time": 1773241925000}, {"instrument": "AVGO", "mid_signal": -12088, "gamma_signal": 1134, "vega_signal": 22287, "option_type": "P", "stock_price": 342.27, "utc_time": 1773241925000}, {"instrument": "AVGO", "mid_signal": -61060, "gamma_signal": -16152, "vega_signal": -7155, "option_type": "C", "stock_price": 342.24, "utc_time": 1773241930000}, {"instrument": "AVGO", "mid_signal": -107711, "gamma_signal": 5232, "vega_signal": 98417, "option_type": "P", "stock_price": 342.23, "utc_time": 1773241930000}, {"instrument": "AVGO", "mid_signal": 68260, "gamma_signal": 11787, "vega_signal": 20727, "option_type": "C", "stock_price": 342.23, "utc_time": 1773241935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.23, "utc_time": 1773241935000}, {"instrument": "AVGO", "mid_signal": -6671, "gamma_signal": -2025, "vega_signal": -944, "option_type": "C", "stock_price": 342.23, "utc_time": 1773241940000}, {"instrument": "AVGO", "mid_signal": -70308, "gamma_signal": 6345, "vega_signal": 29492, "option_type": "P", "stock_price": 342.23, "utc_time": 1773241940000}, {"instrument": "AVGO", "mid_signal": 83757, "gamma_signal": 12711, "vega_signal": 17481, "option_type": "C", "stock_price": 342.55, "utc_time": 1773241945000}, {"instrument": "AVGO", "mid_signal": -6790, "gamma_signal": 1127, "vega_signal": 11197, "option_type": "P", "stock_price": 342.64, "utc_time": 1773241945000}, {"instrument": "AVGO", "mid_signal": 10776, "gamma_signal": 69, "vega_signal": 42096, "option_type": "C", "stock_price": 342.52, "utc_time": 1773241950000}, {"instrument": "AVGO", "mid_signal": -5809, "gamma_signal": -5898, "vega_signal": 58695, "option_type": "P", "stock_price": 342.52, "utc_time": 1773241950000}, {"instrument": "AVGO", "mid_signal": -1239950, "gamma_signal": -205352, "vega_signal": -425165, "option_type": "C", "stock_price": 341.8, "utc_time": 1773241955000}, {"instrument": "AVGO", "mid_signal": -1590239, "gamma_signal": 85165, "vega_signal": 331471, "option_type": "P", "stock_price": 341.8, "utc_time": 1773241955000}, {"instrument": "AVGO", "mid_signal": -13042, "gamma_signal": -266, "vega_signal": -51810, "option_type": "C", "stock_price": 341.8, "utc_time": 1773241960000}, {"instrument": "AVGO", "mid_signal": -94303, "gamma_signal": 6135, "vega_signal": 34794, "option_type": "P", "stock_price": 341.8, "utc_time": 1773241960000}, {"instrument": "AVGO", "mid_signal": -14772, "gamma_signal": -963, "vega_signal": -3571, "option_type": "C", "stock_price": 341.8, "utc_time": 1773241965000}, {"instrument": "AVGO", "mid_signal": -29364, "gamma_signal": 1902, "vega_signal": 7262, "option_type": "P", "stock_price": 341.8, "utc_time": 1773241965000}, {"instrument": "AVGO", "mid_signal": -457, "gamma_signal": -184, "vega_signal": -102, "option_type": "C", "stock_price": 342.06, "utc_time": 1773241970000}, {"instrument": "AVGO", "mid_signal": 38509, "gamma_signal": -7031, "vega_signal": -8289, "option_type": "P", "stock_price": 342.06, "utc_time": 1773241970000}, {"instrument": "AVGO", "mid_signal": -692755, "gamma_signal": -33215, "vega_signal": -123332, "option_type": "C", "stock_price": 341.89, "utc_time": 1773241975000}, {"instrument": "AVGO", "mid_signal": -1715, "gamma_signal": 176, "vega_signal": 728, "option_type": "P", "stock_price": 341.89, "utc_time": 1773241975000}, {"instrument": "AVGO", "mid_signal": 38232, "gamma_signal": 1204, "vega_signal": 11368, "option_type": "C", "stock_price": 341.88, "utc_time": 1773241980000}, {"instrument": "AVGO", "mid_signal": -18970, "gamma_signal": 1388, "vega_signal": 5465, "option_type": "P", "stock_price": 341.82, "utc_time": 1773241980000}, {"instrument": "AVGO", "mid_signal": -69883, "gamma_signal": -10231, "vega_signal": -44525, "option_type": "C", "stock_price": 342.16, "utc_time": 1773241985000}, {"instrument": "AVGO", "mid_signal": 403194, "gamma_signal": -12689, "vega_signal": -191248, "option_type": "P", "stock_price": 342.16, "utc_time": 1773241985000}, {"instrument": "AVGO", "mid_signal": 16472, "gamma_signal": 1825, "vega_signal": -38041, "option_type": "C", "stock_price": 342.29, "utc_time": 1773241990000}, {"instrument": "AVGO", "mid_signal": 244870, "gamma_signal": -30598, "vega_signal": -33830, "option_type": "P", "stock_price": 342.32, "utc_time": 1773241990000}, {"instrument": "AVGO", "mid_signal": -38874, "gamma_signal": -471, "vega_signal": -93660, "option_type": "C", "stock_price": 342.41, "utc_time": 1773241995000}, {"instrument": "AVGO", "mid_signal": -14958, "gamma_signal": 362, "vega_signal": 28149, "option_type": "P", "stock_price": 342.37, "utc_time": 1773241995000}, {"instrument": "AVGO", "mid_signal": -10000, "gamma_signal": -2120, "vega_signal": -939, "option_type": "C", "stock_price": 342.37, "utc_time": 1773242000000}, {"instrument": "AVGO", "mid_signal": 28903, "gamma_signal": -195, "vega_signal": -8916, "option_type": "P", "stock_price": 342.21, "utc_time": 1773242000000}, {"instrument": "AVGO", "mid_signal": 128757, "gamma_signal": 16462, "vega_signal": 43518, "option_type": "C", "stock_price": 342.21, "utc_time": 1773242005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.21, "utc_time": 1773242005000}, {"instrument": "AVGO", "mid_signal": 172090, "gamma_signal": 5167, "vega_signal": 244015, "option_type": "C", "stock_price": 342.27, "utc_time": 1773242010000}, {"instrument": "AVGO", "mid_signal": 12827, "gamma_signal": -527, "vega_signal": -6231, "option_type": "P", "stock_price": 342.27, "utc_time": 1773242010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.27, "utc_time": 1773242015000}, {"instrument": "AVGO", "mid_signal": 1329, "gamma_signal": -72, "vega_signal": -1563, "option_type": "P", "stock_price": 342.45, "utc_time": 1773242015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.45, "utc_time": 1773242020000}, {"instrument": "AVGO", "mid_signal": 454, "gamma_signal": -57, "vega_signal": -310, "option_type": "P", "stock_price": 342.45, "utc_time": 1773242020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.43, "utc_time": 1773242025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.43, "utc_time": 1773242025000}, {"instrument": "AVGO", "mid_signal": 32308, "gamma_signal": 959, "vega_signal": 14557, "option_type": "C", "stock_price": 342.53, "utc_time": 1773242030000}, {"instrument": "AVGO", "mid_signal": -19943, "gamma_signal": 3545, "vega_signal": -4389, "option_type": "P", "stock_price": 342.49, "utc_time": 1773242030000}, {"instrument": "AVGO", "mid_signal": 12686, "gamma_signal": 1880, "vega_signal": 5943, "option_type": "C", "stock_price": 342.49, "utc_time": 1773242035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.49, "utc_time": 1773242035000}, {"instrument": "AVGO", "mid_signal": -41735, "gamma_signal": -16565, "vega_signal": 19524, "option_type": "C", "stock_price": 342.6, "utc_time": 1773242040000}, {"instrument": "AVGO", "mid_signal": -590, "gamma_signal": 73, "vega_signal": 388, "option_type": "P", "stock_price": 342.49, "utc_time": 1773242040000}, {"instrument": "AVGO", "mid_signal": 645327, "gamma_signal": 8199, "vega_signal": 323902, "option_type": "C", "stock_price": 342.64, "utc_time": 1773242045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.6, "utc_time": 1773242045000}, {"instrument": "AVGO", "mid_signal": 77439, "gamma_signal": 6038, "vega_signal": 37182, "option_type": "C", "stock_price": 342.75, "utc_time": 1773242050000}, {"instrument": "AVGO", "mid_signal": 28188, "gamma_signal": -2688, "vega_signal": -6974, "option_type": "P", "stock_price": 342.75, "utc_time": 1773242050000}, {"instrument": "AVGO", "mid_signal": 41630, "gamma_signal": 3323, "vega_signal": 4584, "option_type": "C", "stock_price": 342.79, "utc_time": 1773242055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.75, "utc_time": 1773242055000}, {"instrument": "AVGO", "mid_signal": 3337, "gamma_signal": 1058, "vega_signal": 471, "option_type": "C", "stock_price": 342.81, "utc_time": 1773242060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.9, "utc_time": 1773242060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.81, "utc_time": 1773242065000}, {"instrument": "AVGO", "mid_signal": -9213, "gamma_signal": 1005, "vega_signal": 4744, "option_type": "P", "stock_price": 342.81, "utc_time": 1773242065000}, {"instrument": "AVGO", "mid_signal": -18921, "gamma_signal": -457, "vega_signal": -13990, "option_type": "C", "stock_price": 342.84, "utc_time": 1773242070000}, {"instrument": "AVGO", "mid_signal": 7560, "gamma_signal": -485, "vega_signal": -4157, "option_type": "P", "stock_price": 342.84, "utc_time": 1773242070000}, {"instrument": "AVGO", "mid_signal": 36423, "gamma_signal": 1320, "vega_signal": 15108, "option_type": "C", "stock_price": 343, "utc_time": 1773242075000}, {"instrument": "AVGO", "mid_signal": 34521, "gamma_signal": -4805, "vega_signal": -8635, "option_type": "P", "stock_price": 343, "utc_time": 1773242075000}, {"instrument": "AVGO", "mid_signal": -167490, "gamma_signal": -7879, "vega_signal": -9841, "option_type": "C", "stock_price": 343.2, "utc_time": 1773242080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.06, "utc_time": 1773242080000}, {"instrument": "AVGO", "mid_signal": -19077, "gamma_signal": -3279, "vega_signal": -6088, "option_type": "C", "stock_price": 343.2, "utc_time": 1773242085000}, {"instrument": "AVGO", "mid_signal": -412, "gamma_signal": 22, "vega_signal": 477, "option_type": "P", "stock_price": 343.2, "utc_time": 1773242085000}, {"instrument": "AVGO", "mid_signal": -378514, "gamma_signal": -11720, "vega_signal": -66900, "option_type": "C", "stock_price": 343.4, "utc_time": 1773242090000}, {"instrument": "AVGO", "mid_signal": 354714, "gamma_signal": -16340, "vega_signal": -141964, "option_type": "P", "stock_price": 343.4, "utc_time": 1773242090000}, {"instrument": "AVGO", "mid_signal": 201808, "gamma_signal": 18256, "vega_signal": 57897, "option_type": "C", "stock_price": 343.45, "utc_time": 1773242095000}, {"instrument": "AVGO", "mid_signal": -20335, "gamma_signal": 2293, "vega_signal": -20543, "option_type": "P", "stock_price": 343.45, "utc_time": 1773242095000}, {"instrument": "AVGO", "mid_signal": -114713, "gamma_signal": -23280, "vega_signal": -9985, "option_type": "C", "stock_price": 343.34, "utc_time": 1773242100000}, {"instrument": "AVGO", "mid_signal": 29175, "gamma_signal": -770, "vega_signal": -49734, "option_type": "P", "stock_price": 343.34, "utc_time": 1773242100000}, {"instrument": "AVGO", "mid_signal": 127760, "gamma_signal": -21313, "vega_signal": 86134, "option_type": "C", "stock_price": 343.5, "utc_time": 1773242105000}, {"instrument": "AVGO", "mid_signal": 82238, "gamma_signal": -8520, "vega_signal": -51458, "option_type": "P", "stock_price": 343.54, "utc_time": 1773242105000}, {"instrument": "AVGO", "mid_signal": 474360, "gamma_signal": -3200, "vega_signal": 1015507, "option_type": "C", "stock_price": 343.36, "utc_time": 1773242110000}, {"instrument": "AVGO", "mid_signal": 7107, "gamma_signal": -469, "vega_signal": -4023, "option_type": "P", "stock_price": 343.36, "utc_time": 1773242110000}, {"instrument": "AVGO", "mid_signal": -135539, "gamma_signal": -25090, "vega_signal": -10572, "option_type": "C", "stock_price": 343.36, "utc_time": 1773242115000}, {"instrument": "AVGO", "mid_signal": -14576, "gamma_signal": 339, "vega_signal": 29802, "option_type": "P", "stock_price": 343.31, "utc_time": 1773242115000}, {"instrument": "AVGO", "mid_signal": -9991, "gamma_signal": -576, "vega_signal": -471, "option_type": "C", "stock_price": 343.25, "utc_time": 1773242120000}, {"instrument": "AVGO", "mid_signal": 3068, "gamma_signal": -154, "vega_signal": -3024, "option_type": "P", "stock_price": 343.25, "utc_time": 1773242120000}, {"instrument": "AVGO", "mid_signal": -1367, "gamma_signal": -2405, "vega_signal": 30705, "option_type": "C", "stock_price": 343.13, "utc_time": 1773242125000}, {"instrument": "AVGO", "mid_signal": -5660081, "gamma_signal": 363235, "vega_signal": 1407336, "option_type": "P", "stock_price": 343.13, "utc_time": 1773242125000}, {"instrument": "AVGO", "mid_signal": -14748, "gamma_signal": -1232, "vega_signal": -7610, "option_type": "C", "stock_price": 343, "utc_time": 1773242130000}, {"instrument": "AVGO", "mid_signal": -5895, "gamma_signal": 727, "vega_signal": -9357, "option_type": "P", "stock_price": 343, "utc_time": 1773242130000}, {"instrument": "AVGO", "mid_signal": -8765, "gamma_signal": -4194, "vega_signal": 5447, "option_type": "C", "stock_price": 342.9, "utc_time": 1773242135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343, "utc_time": 1773242135000}, {"instrument": "AVGO", "mid_signal": -28003, "gamma_signal": -3432, "vega_signal": -11237, "option_type": "C", "stock_price": 342.9, "utc_time": 1773242140000}, {"instrument": "AVGO", "mid_signal": -48910, "gamma_signal": 3121, "vega_signal": 144999, "option_type": "P", "stock_price": 342.9, "utc_time": 1773242140000}, {"instrument": "AVGO", "mid_signal": -9395, "gamma_signal": -453, "vega_signal": -6229, "option_type": "C", "stock_price": 342.9, "utc_time": 1773242145000}, {"instrument": "AVGO", "mid_signal": 39302, "gamma_signal": -1780, "vega_signal": -15322, "option_type": "P", "stock_price": 342.7, "utc_time": 1773242145000}, {"instrument": "AVGO", "mid_signal": -12426, "gamma_signal": -81, "vega_signal": -40708, "option_type": "C", "stock_price": 342.7, "utc_time": 1773242150000}, {"instrument": "AVGO", "mid_signal": 18212, "gamma_signal": -941, "vega_signal": -3633, "option_type": "P", "stock_price": 342.7, "utc_time": 1773242150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.7, "utc_time": 1773242155000}, {"instrument": "AVGO", "mid_signal": 5299, "gamma_signal": -146, "vega_signal": -8056, "option_type": "P", "stock_price": 342.7, "utc_time": 1773242155000}, {"instrument": "AVGO", "mid_signal": 85353, "gamma_signal": 20219, "vega_signal": 10503, "option_type": "C", "stock_price": 342.7, "utc_time": 1773242160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.7, "utc_time": 1773242160000}, {"instrument": "AVGO", "mid_signal": -537, "gamma_signal": -823, "vega_signal": 4749, "option_type": "C", "stock_price": 342.84, "utc_time": 1773242165000}, {"instrument": "AVGO", "mid_signal": -11893, "gamma_signal": -3099, "vega_signal": 11093, "option_type": "P", "stock_price": 342.7, "utc_time": 1773242165000}, {"instrument": "AVGO", "mid_signal": 4685, "gamma_signal": 755, "vega_signal": 3697, "option_type": "C", "stock_price": 342.84, "utc_time": 1773242170000}, {"instrument": "AVGO", "mid_signal": 5578, "gamma_signal": 748, "vega_signal": -73023, "option_type": "P", "stock_price": 342.84, "utc_time": 1773242170000}, {"instrument": "AVGO", "mid_signal": -6480, "gamma_signal": -696, "vega_signal": -2466, "option_type": "C", "stock_price": 342.72, "utc_time": 1773242175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.55, "utc_time": 1773242175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.72, "utc_time": 1773242180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.72, "utc_time": 1773242180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.72, "utc_time": 1773242185000}, {"instrument": "AVGO", "mid_signal": 24380, "gamma_signal": -1797, "vega_signal": -7200, "option_type": "P", "stock_price": 342.85, "utc_time": 1773242185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.85, "utc_time": 1773242190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.85, "utc_time": 1773242190000}, {"instrument": "AVGO", "mid_signal": -464, "gamma_signal": -23, "vega_signal": -1416, "option_type": "C", "stock_price": 342.77, "utc_time": 1773242195000}, {"instrument": "AVGO", "mid_signal": 6019, "gamma_signal": -358, "vega_signal": -5303, "option_type": "P", "stock_price": 342.77, "utc_time": 1773242195000}, {"instrument": "AVGO", "mid_signal": -25881, "gamma_signal": -4496, "vega_signal": -40, "option_type": "C", "stock_price": 342.77, "utc_time": 1773242200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.77, "utc_time": 1773242200000}, {"instrument": "AVGO", "mid_signal": -317311, "gamma_signal": -11666, "vega_signal": -152235, "option_type": "C", "stock_price": 342.58, "utc_time": 1773242205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.77, "utc_time": 1773242205000}, {"instrument": "AVGO", "mid_signal": 463, "gamma_signal": 23, "vega_signal": 1416, "option_type": "C", "stock_price": 342.65, "utc_time": 1773242210000}, {"instrument": "AVGO", "mid_signal": 33222, "gamma_signal": -394, "vega_signal": -97860, "option_type": "P", "stock_price": 342.65, "utc_time": 1773242210000}, {"instrument": "AVGO", "mid_signal": -561909, "gamma_signal": -13854, "vega_signal": -678984, "option_type": "C", "stock_price": 342.31, "utc_time": 1773242215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.65, "utc_time": 1773242215000}, {"instrument": "AVGO", "mid_signal": -6945, "gamma_signal": -1731, "vega_signal": -770, "option_type": "C", "stock_price": 342.36, "utc_time": 1773242220000}, {"instrument": "AVGO", "mid_signal": 5407, "gamma_signal": -518, "vega_signal": -2197, "option_type": "P", "stock_price": 342.36, "utc_time": 1773242220000}, {"instrument": "AVGO", "mid_signal": 366643, "gamma_signal": -417, "vega_signal": 636761, "option_type": "C", "stock_price": 342.36, "utc_time": 1773242225000}, {"instrument": "AVGO", "mid_signal": -2686, "gamma_signal": -842, "vega_signal": 9705, "option_type": "P", "stock_price": 342.36, "utc_time": 1773242225000}, {"instrument": "AVGO", "mid_signal": -500, "gamma_signal": -25, "vega_signal": -1510, "option_type": "C", "stock_price": 342.36, "utc_time": 1773242230000}, {"instrument": "AVGO", "mid_signal": 68670, "gamma_signal": -2987, "vega_signal": -180400, "option_type": "P", "stock_price": 342.34, "utc_time": 1773242230000}, {"instrument": "AVGO", "mid_signal": -3103, "gamma_signal": -386, "vega_signal": -3035, "option_type": "C", "stock_price": 342.3, "utc_time": 1773242235000}, {"instrument": "AVGO", "mid_signal": -20199, "gamma_signal": 537, "vega_signal": 36986, "option_type": "P", "stock_price": 342.3, "utc_time": 1773242235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.3, "utc_time": 1773242240000}, {"instrument": "AVGO", "mid_signal": 13586, "gamma_signal": 221, "vega_signal": -8307, "option_type": "P", "stock_price": 342.29, "utc_time": 1773242240000}, {"instrument": "AVGO", "mid_signal": -360285, "gamma_signal": -5808, "vega_signal": -554636, "option_type": "C", "stock_price": 342.29, "utc_time": 1773242245000}, {"instrument": "AVGO", "mid_signal": -31833, "gamma_signal": 4731, "vega_signal": 9957, "option_type": "P", "stock_price": 342.29, "utc_time": 1773242245000}, {"instrument": "AVGO", "mid_signal": -18185, "gamma_signal": -227, "vega_signal": -13037, "option_type": "C", "stock_price": 342.25, "utc_time": 1773242250000}, {"instrument": "AVGO", "mid_signal": -16831, "gamma_signal": 2545, "vega_signal": 651, "option_type": "P", "stock_price": 342.25, "utc_time": 1773242250000}, {"instrument": "AVGO", "mid_signal": -362692, "gamma_signal": -6484, "vega_signal": -246392, "option_type": "C", "stock_price": 342.25, "utc_time": 1773242255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.25, "utc_time": 1773242255000}, {"instrument": "AVGO", "mid_signal": 295642, "gamma_signal": 2707, "vega_signal": 440037, "option_type": "C", "stock_price": 342.39, "utc_time": 1773242260000}, {"instrument": "AVGO", "mid_signal": 25269, "gamma_signal": -2148, "vega_signal": -11589, "option_type": "P", "stock_price": 342.39, "utc_time": 1773242260000}, {"instrument": "AVGO", "mid_signal": -295038, "gamma_signal": -2679, "vega_signal": -438262, "option_type": "C", "stock_price": 342.39, "utc_time": 1773242265000}, {"instrument": "AVGO", "mid_signal": 16131, "gamma_signal": -463, "vega_signal": -34127, "option_type": "P", "stock_price": 342.39, "utc_time": 1773242265000}, {"instrument": "AVGO", "mid_signal": -2698, "gamma_signal": -226, "vega_signal": -4557, "option_type": "C", "stock_price": 342.39, "utc_time": 1773242270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.39, "utc_time": 1773242270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.45, "utc_time": 1773242275000}, {"instrument": "AVGO", "mid_signal": -369529, "gamma_signal": 2576, "vega_signal": 657239, "option_type": "P", "stock_price": 342.45, "utc_time": 1773242275000}, {"instrument": "AVGO", "mid_signal": -11181, "gamma_signal": -2187, "vega_signal": -980, "option_type": "C", "stock_price": 342.21, "utc_time": 1773242280000}, {"instrument": "AVGO", "mid_signal": -450586, "gamma_signal": 4704, "vega_signal": 722500, "option_type": "P", "stock_price": 342.21, "utc_time": 1773242280000}, {"instrument": "AVGO", "mid_signal": 2239, "gamma_signal": 206, "vega_signal": 2905, "option_type": "C", "stock_price": 342.12, "utc_time": 1773242285000}, {"instrument": "AVGO", "mid_signal": -46028, "gamma_signal": 3668, "vega_signal": 22244, "option_type": "P", "stock_price": 342.12, "utc_time": 1773242285000}, {"instrument": "AVGO", "mid_signal": -621, "gamma_signal": -30, "vega_signal": -1817, "option_type": "C", "stock_price": 342.12, "utc_time": 1773242290000}, {"instrument": "AVGO", "mid_signal": 59501, "gamma_signal": -10836, "vega_signal": -5010, "option_type": "P", "stock_price": 342.12, "utc_time": 1773242290000}, {"instrument": "AVGO", "mid_signal": 3160, "gamma_signal": 230, "vega_signal": 1689, "option_type": "C", "stock_price": 342.12, "utc_time": 1773242295000}, {"instrument": "AVGO", "mid_signal": 471, "gamma_signal": -38, "vega_signal": -424, "option_type": "P", "stock_price": 342.12, "utc_time": 1773242295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.12, "utc_time": 1773242300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.12, "utc_time": 1773242300000}, {"instrument": "AVGO", "mid_signal": -24599, "gamma_signal": 914, "vega_signal": -34940, "option_type": "C", "stock_price": 342.12, "utc_time": 1773242305000}, {"instrument": "AVGO", "mid_signal": 3995, "gamma_signal": -194, "vega_signal": -3647, "option_type": "P", "stock_price": 342.12, "utc_time": 1773242305000}, {"instrument": "AVGO", "mid_signal": 33198, "gamma_signal": 2737, "vega_signal": 12785, "option_type": "C", "stock_price": 342.53, "utc_time": 1773242310000}, {"instrument": "AVGO", "mid_signal": -4078, "gamma_signal": 215, "vega_signal": 4405, "option_type": "P", "stock_price": 342.53, "utc_time": 1773242310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.53, "utc_time": 1773242315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.53, "utc_time": 1773242315000}, {"instrument": "AVGO", "mid_signal": -43917, "gamma_signal": -16879, "vega_signal": -5062, "option_type": "C", "stock_price": 342.66, "utc_time": 1773242320000}, {"instrument": "AVGO", "mid_signal": -1593, "gamma_signal": 4418, "vega_signal": -49458, "option_type": "P", "stock_price": 342.66, "utc_time": 1773242320000}, {"instrument": "AVGO", "mid_signal": 622, "gamma_signal": 30, "vega_signal": 1820, "option_type": "C", "stock_price": 342.66, "utc_time": 1773242325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.66, "utc_time": 1773242325000}, {"instrument": "AVGO", "mid_signal": 622, "gamma_signal": 30, "vega_signal": 1820, "option_type": "C", "stock_price": 342.66, "utc_time": 1773242330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.66, "utc_time": 1773242330000}, {"instrument": "AVGO", "mid_signal": -355814, "gamma_signal": -9209, "vega_signal": -575953, "option_type": "C", "stock_price": 342.71, "utc_time": 1773242335000}, {"instrument": "AVGO", "mid_signal": 77009, "gamma_signal": -11494, "vega_signal": -75928, "option_type": "P", "stock_price": 342.71, "utc_time": 1773242335000}, {"instrument": "AVGO", "mid_signal": 622, "gamma_signal": 30, "vega_signal": 1820, "option_type": "C", "stock_price": 342.69, "utc_time": 1773242340000}, {"instrument": "AVGO", "mid_signal": 43413, "gamma_signal": -11046, "vega_signal": -5643, "option_type": "P", "stock_price": 342.69, "utc_time": 1773242340000}, {"instrument": "AVGO", "mid_signal": 356812, "gamma_signal": 1189, "vega_signal": 66897, "option_type": "C", "stock_price": 342.55, "utc_time": 1773242345000}, {"instrument": "AVGO", "mid_signal": -25804, "gamma_signal": 497, "vega_signal": 28420, "option_type": "P", "stock_price": 342.55, "utc_time": 1773242345000}, {"instrument": "AVGO", "mid_signal": 34792, "gamma_signal": 930, "vega_signal": 12867, "option_type": "C", "stock_price": 342.38, "utc_time": 1773242350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.55, "utc_time": 1773242350000}, {"instrument": "AVGO", "mid_signal": 1701, "gamma_signal": 270, "vega_signal": 934, "option_type": "C", "stock_price": 342.38, "utc_time": 1773242355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.38, "utc_time": 1773242355000}, {"instrument": "AVGO", "mid_signal": -48931, "gamma_signal": -1043, "vega_signal": -110584, "option_type": "C", "stock_price": 342.51, "utc_time": 1773242360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.51, "utc_time": 1773242360000}, {"instrument": "AVGO", "mid_signal": 33459, "gamma_signal": 1170, "vega_signal": 14945, "option_type": "C", "stock_price": 342.49, "utc_time": 1773242365000}, {"instrument": "AVGO", "mid_signal": -2659, "gamma_signal": 1925, "vega_signal": -7764, "option_type": "P", "stock_price": 342.49, "utc_time": 1773242365000}, {"instrument": "AVGO", "mid_signal": 228213, "gamma_signal": 9140, "vega_signal": 158965, "option_type": "C", "stock_price": 342.49, "utc_time": 1773242370000}, {"instrument": "AVGO", "mid_signal": 9877, "gamma_signal": -720, "vega_signal": -2874, "option_type": "P", "stock_price": 342.49, "utc_time": 1773242370000}, {"instrument": "AVGO", "mid_signal": 3921, "gamma_signal": 265, "vega_signal": 3603, "option_type": "C", "stock_price": 342.49, "utc_time": 1773242375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.49, "utc_time": 1773242375000}, {"instrument": "AVGO", "mid_signal": 30895, "gamma_signal": -4314, "vega_signal": 33430, "option_type": "C", "stock_price": 342.49, "utc_time": 1773242380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.49, "utc_time": 1773242380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.49, "utc_time": 1773242385000}, {"instrument": "AVGO", "mid_signal": -1060, "gamma_signal": 39, "vega_signal": 2021, "option_type": "P", "stock_price": 342.52, "utc_time": 1773242385000}, {"instrument": "AVGO", "mid_signal": 65654, "gamma_signal": -843, "vega_signal": -41, "option_type": "C", "stock_price": 342.66, "utc_time": 1773242390000}, {"instrument": "AVGO", "mid_signal": 8409, "gamma_signal": -191, "vega_signal": -11791, "option_type": "P", "stock_price": 342.66, "utc_time": 1773242390000}, {"instrument": "AVGO", "mid_signal": -7087, "gamma_signal": -243, "vega_signal": -10807, "option_type": "C", "stock_price": 342.51, "utc_time": 1773242395000}, {"instrument": "AVGO", "mid_signal": -3669, "gamma_signal": 112, "vega_signal": 8827, "option_type": "P", "stock_price": 342.51, "utc_time": 1773242395000}, {"instrument": "AVGO", "mid_signal": -936, "gamma_signal": -61, "vega_signal": -2298, "option_type": "C", "stock_price": 342.51, "utc_time": 1773242400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.51, "utc_time": 1773242400000}, {"instrument": "AVGO", "mid_signal": -540, "gamma_signal": -25, "vega_signal": -1613, "option_type": "C", "stock_price": 342.42, "utc_time": 1773242405000}, {"instrument": "AVGO", "mid_signal": -11876, "gamma_signal": 333, "vega_signal": 9123, "option_type": "P", "stock_price": 342.42, "utc_time": 1773242405000}, {"instrument": "AVGO", "mid_signal": -436, "gamma_signal": -21, "vega_signal": -1342, "option_type": "C", "stock_price": 342.5, "utc_time": 1773242410000}, {"instrument": "AVGO", "mid_signal": -150665, "gamma_signal": 12124, "vega_signal": 90827, "option_type": "P", "stock_price": 342.5, "utc_time": 1773242410000}, {"instrument": "AVGO", "mid_signal": 166294, "gamma_signal": 10115, "vega_signal": 43916, "option_type": "C", "stock_price": 342.75, "utc_time": 1773242415000}, {"instrument": "AVGO", "mid_signal": 9013, "gamma_signal": -88, "vega_signal": -27715, "option_type": "P", "stock_price": 342.75, "utc_time": 1773242415000}, {"instrument": "AVGO", "mid_signal": 29465, "gamma_signal": 1896, "vega_signal": 5825, "option_type": "C", "stock_price": 342.75, "utc_time": 1773242420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.75, "utc_time": 1773242420000}, {"instrument": "AVGO", "mid_signal": 1412, "gamma_signal": 841, "vega_signal": -1411, "option_type": "C", "stock_price": 342.73, "utc_time": 1773242425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.75, "utc_time": 1773242425000}, {"instrument": "AVGO", "mid_signal": 67828, "gamma_signal": 16715, "vega_signal": 57734, "option_type": "C", "stock_price": 342.73, "utc_time": 1773242430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.73, "utc_time": 1773242430000}, {"instrument": "AVGO", "mid_signal": 7632, "gamma_signal": 664, "vega_signal": 9433, "option_type": "C", "stock_price": 342.73, "utc_time": 1773242435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.73, "utc_time": 1773242435000}, {"instrument": "AVGO", "mid_signal": 390540, "gamma_signal": 61934, "vega_signal": 523891, "option_type": "C", "stock_price": 343.17, "utc_time": 1773242440000}, {"instrument": "AVGO", "mid_signal": 72036, "gamma_signal": -738, "vega_signal": -185755, "option_type": "P", "stock_price": 343.01, "utc_time": 1773242440000}, {"instrument": "AVGO", "mid_signal": -2269, "gamma_signal": -86, "vega_signal": -8411, "option_type": "C", "stock_price": 343.17, "utc_time": 1773242445000}, {"instrument": "AVGO", "mid_signal": 130688, "gamma_signal": -8554, "vega_signal": -32106, "option_type": "P", "stock_price": 343.17, "utc_time": 1773242445000}, {"instrument": "AVGO", "mid_signal": -437, "gamma_signal": -21, "vega_signal": -1344, "option_type": "C", "stock_price": 343.17, "utc_time": 1773242450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.17, "utc_time": 1773242450000}, {"instrument": "AVGO", "mid_signal": 3165, "gamma_signal": 173, "vega_signal": 4837, "option_type": "C", "stock_price": 343.17, "utc_time": 1773242455000}, {"instrument": "AVGO", "mid_signal": 10542, "gamma_signal": -642, "vega_signal": -5251, "option_type": "P", "stock_price": 343.17, "utc_time": 1773242455000}, {"instrument": "AVGO", "mid_signal": 437, "gamma_signal": 21, "vega_signal": 1344, "option_type": "C", "stock_price": 343.03, "utc_time": 1773242460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.15, "utc_time": 1773242460000}, {"instrument": "AVGO", "mid_signal": 437, "gamma_signal": 21, "vega_signal": 1344, "option_type": "C", "stock_price": 343.16, "utc_time": 1773242465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.16, "utc_time": 1773242465000}, {"instrument": "AVGO", "mid_signal": -82572, "gamma_signal": -21578, "vega_signal": 3557, "option_type": "C", "stock_price": 342.96, "utc_time": 1773242470000}, {"instrument": "AVGO", "mid_signal": -16376, "gamma_signal": 985, "vega_signal": 9555, "option_type": "P", "stock_price": 342.9, "utc_time": 1773242470000}, {"instrument": "AVGO", "mid_signal": -41562, "gamma_signal": -458, "vega_signal": -133662, "option_type": "C", "stock_price": 342.9, "utc_time": 1773242475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.9, "utc_time": 1773242475000}, {"instrument": "AVGO", "mid_signal": -44144, "gamma_signal": -1579, "vega_signal": -32976, "option_type": "C", "stock_price": 342.9, "utc_time": 1773242480000}, {"instrument": "AVGO", "mid_signal": 26895, "gamma_signal": -263, "vega_signal": -83104, "option_type": "P", "stock_price": 342.96, "utc_time": 1773242480000}, {"instrument": "AVGO", "mid_signal": -37947, "gamma_signal": -7533, "vega_signal": -11875, "option_type": "C", "stock_price": 343.08, "utc_time": 1773242485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.96, "utc_time": 1773242485000}, {"instrument": "AVGO", "mid_signal": -8795, "gamma_signal": -830, "vega_signal": 918, "option_type": "C", "stock_price": 342.91, "utc_time": 1773242490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.08, "utc_time": 1773242490000}, {"instrument": "AVGO", "mid_signal": -35052, "gamma_signal": -3527, "vega_signal": -14587, "option_type": "C", "stock_price": 342.91, "utc_time": 1773242495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.91, "utc_time": 1773242495000}, {"instrument": "AVGO", "mid_signal": 17148, "gamma_signal": 6311, "vega_signal": 2795, "option_type": "C", "stock_price": 342.91, "utc_time": 1773242500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.91, "utc_time": 1773242500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.91, "utc_time": 1773242505000}, {"instrument": "AVGO", "mid_signal": 8839, "gamma_signal": -858, "vega_signal": -3836, "option_type": "P", "stock_price": 342.91, "utc_time": 1773242505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.91, "utc_time": 1773242510000}, {"instrument": "AVGO", "mid_signal": 4420, "gamma_signal": -429, "vega_signal": -1918, "option_type": "P", "stock_price": 342.91, "utc_time": 1773242510000}, {"instrument": "AVGO", "mid_signal": 7094, "gamma_signal": -292, "vega_signal": 18213, "option_type": "C", "stock_price": 342.91, "utc_time": 1773242515000}, {"instrument": "AVGO", "mid_signal": -40527, "gamma_signal": 3539, "vega_signal": 15181, "option_type": "P", "stock_price": 342.91, "utc_time": 1773242515000}, {"instrument": "AVGO", "mid_signal": -12699, "gamma_signal": -2330, "vega_signal": -1024, "option_type": "C", "stock_price": 342.91, "utc_time": 1773242520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.91, "utc_time": 1773242520000}, {"instrument": "AVGO", "mid_signal": 473999, "gamma_signal": 18922, "vega_signal": 150039, "option_type": "C", "stock_price": 343, "utc_time": 1773242525000}, {"instrument": "AVGO", "mid_signal": -236456, "gamma_signal": 35983, "vega_signal": 17494, "option_type": "P", "stock_price": 343, "utc_time": 1773242525000}, {"instrument": "AVGO", "mid_signal": -8251, "gamma_signal": -87, "vega_signal": -26504, "option_type": "C", "stock_price": 343.02, "utc_time": 1773242530000}, {"instrument": "AVGO", "mid_signal": 22068, "gamma_signal": -2974, "vega_signal": -4794, "option_type": "P", "stock_price": 343.02, "utc_time": 1773242530000}, {"instrument": "AVGO", "mid_signal": -14321, "gamma_signal": -294, "vega_signal": -16365, "option_type": "C", "stock_price": 343.01, "utc_time": 1773242535000}, {"instrument": "AVGO", "mid_signal": -32, "gamma_signal": 3, "vega_signal": 29, "option_type": "P", "stock_price": 343, "utc_time": 1773242535000}, {"instrument": "AVGO", "mid_signal": 35762, "gamma_signal": 7729, "vega_signal": -16721, "option_type": "C", "stock_price": 342.96, "utc_time": 1773242540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.01, "utc_time": 1773242540000}, {"instrument": "AVGO", "mid_signal": 4319, "gamma_signal": -173, "vega_signal": -16440, "option_type": "C", "stock_price": 342.89, "utc_time": 1773242545000}, {"instrument": "AVGO", "mid_signal": -36055, "gamma_signal": 1579, "vega_signal": 26918, "option_type": "P", "stock_price": 342.89, "utc_time": 1773242545000}, {"instrument": "AVGO", "mid_signal": -21287, "gamma_signal": -3661, "vega_signal": -16341, "option_type": "C", "stock_price": 342.89, "utc_time": 1773242550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.89, "utc_time": 1773242550000}, {"instrument": "AVGO", "mid_signal": -35606, "gamma_signal": -244, "vega_signal": -37056, "option_type": "C", "stock_price": 342.8, "utc_time": 1773242555000}, {"instrument": "AVGO", "mid_signal": -15783, "gamma_signal": 2543, "vega_signal": 1073, "option_type": "P", "stock_price": 342.81, "utc_time": 1773242555000}, {"instrument": "AVGO", "mid_signal": -21267, "gamma_signal": -2446, "vega_signal": -29365, "option_type": "C", "stock_price": 342.8, "utc_time": 1773242560000}, {"instrument": "AVGO", "mid_signal": -1356914, "gamma_signal": 71200, "vega_signal": 207987, "option_type": "P", "stock_price": 342.8, "utc_time": 1773242560000}, {"instrument": "AVGO", "mid_signal": 53956, "gamma_signal": -417, "vega_signal": 110351, "option_type": "C", "stock_price": 342.77, "utc_time": 1773242565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.8, "utc_time": 1773242565000}, {"instrument": "AVGO", "mid_signal": 5775, "gamma_signal": 677, "vega_signal": 584, "option_type": "C", "stock_price": 342.77, "utc_time": 1773242570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.77, "utc_time": 1773242570000}, {"instrument": "AVGO", "mid_signal": 8515, "gamma_signal": 126, "vega_signal": 19411, "option_type": "C", "stock_price": 342.77, "utc_time": 1773242575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.77, "utc_time": 1773242575000}, {"instrument": "AVGO", "mid_signal": -50088, "gamma_signal": -11972, "vega_signal": -64001, "option_type": "C", "stock_price": 342.36, "utc_time": 1773242580000}, {"instrument": "AVGO", "mid_signal": -334033, "gamma_signal": 16989, "vega_signal": 138787, "option_type": "P", "stock_price": 342.36, "utc_time": 1773242580000}, {"instrument": "AVGO", "mid_signal": -58339, "gamma_signal": -2379, "vega_signal": -74163, "option_type": "C", "stock_price": 342.36, "utc_time": 1773242585000}, {"instrument": "AVGO", "mid_signal": -93134, "gamma_signal": 7504, "vega_signal": 2877, "option_type": "P", "stock_price": 342.36, "utc_time": 1773242585000}, {"instrument": "AVGO", "mid_signal": 24253, "gamma_signal": 288, "vega_signal": 45478, "option_type": "C", "stock_price": 342.39, "utc_time": 1773242590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.36, "utc_time": 1773242590000}, {"instrument": "AVGO", "mid_signal": 25922, "gamma_signal": 407, "vega_signal": 59643, "option_type": "C", "stock_price": 342.6, "utc_time": 1773242595000}, {"instrument": "AVGO", "mid_signal": 26326, "gamma_signal": -684, "vega_signal": -21465, "option_type": "P", "stock_price": 342.6, "utc_time": 1773242595000}, {"instrument": "AVGO", "mid_signal": 22103, "gamma_signal": 463, "vega_signal": 60033, "option_type": "C", "stock_price": 342.6, "utc_time": 1773242600000}, {"instrument": "AVGO", "mid_signal": 60119, "gamma_signal": -2730, "vega_signal": -44234, "option_type": "P", "stock_price": 342.6, "utc_time": 1773242600000}, {"instrument": "AVGO", "mid_signal": 3417, "gamma_signal": 1042, "vega_signal": 472, "option_type": "C", "stock_price": 342.6, "utc_time": 1773242605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.6, "utc_time": 1773242605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.65, "utc_time": 1773242610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.65, "utc_time": 1773242610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.65, "utc_time": 1773242615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.65, "utc_time": 1773242615000}, {"instrument": "AVGO", "mid_signal": -29073, "gamma_signal": -2278, "vega_signal": -64858, "option_type": "C", "stock_price": 342.65, "utc_time": 1773242620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.65, "utc_time": 1773242620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.65, "utc_time": 1773242625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.65, "utc_time": 1773242625000}, {"instrument": "AVGO", "mid_signal": -30205, "gamma_signal": -57, "vega_signal": -35729, "option_type": "C", "stock_price": 342.25, "utc_time": 1773242630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.45, "utc_time": 1773242630000}, {"instrument": "AVGO", "mid_signal": 26678, "gamma_signal": 2162, "vega_signal": 11944, "option_type": "C", "stock_price": 342.48, "utc_time": 1773242635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.25, "utc_time": 1773242635000}, {"instrument": "AVGO", "mid_signal": 1108, "gamma_signal": -203, "vega_signal": 2614, "option_type": "C", "stock_price": 342.48, "utc_time": 1773242640000}, {"instrument": "AVGO", "mid_signal": -30508, "gamma_signal": 2406, "vega_signal": 9437, "option_type": "P", "stock_price": 342.48, "utc_time": 1773242640000}, {"instrument": "AVGO", "mid_signal": -13545, "gamma_signal": -318, "vega_signal": -14620, "option_type": "C", "stock_price": 342.46, "utc_time": 1773242645000}, {"instrument": "AVGO", "mid_signal": -6845, "gamma_signal": 618, "vega_signal": 2544, "option_type": "P", "stock_price": 342.46, "utc_time": 1773242645000}, {"instrument": "AVGO", "mid_signal": 13854, "gamma_signal": 494, "vega_signal": 7209, "option_type": "C", "stock_price": 342.46, "utc_time": 1773242650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.46, "utc_time": 1773242650000}, {"instrument": "AVGO", "mid_signal": -353, "gamma_signal": 2, "vega_signal": -1450, "option_type": "C", "stock_price": 342.48, "utc_time": 1773242655000}, {"instrument": "AVGO", "mid_signal": -3875, "gamma_signal": 226, "vega_signal": 3161, "option_type": "P", "stock_price": 342.48, "utc_time": 1773242655000}, {"instrument": "AVGO", "mid_signal": -370435, "gamma_signal": -19078, "vega_signal": -185190, "option_type": "C", "stock_price": 341.96, "utc_time": 1773242660000}, {"instrument": "AVGO", "mid_signal": -427158, "gamma_signal": 45305, "vega_signal": 176293, "option_type": "P", "stock_price": 341.95, "utc_time": 1773242660000}, {"instrument": "AVGO", "mid_signal": 28995, "gamma_signal": 394, "vega_signal": 61237, "option_type": "C", "stock_price": 342.15, "utc_time": 1773242665000}, {"instrument": "AVGO", "mid_signal": 7866, "gamma_signal": -409, "vega_signal": 490, "option_type": "P", "stock_price": 342.15, "utc_time": 1773242665000}, {"instrument": "AVGO", "mid_signal": -454763, "gamma_signal": -14808, "vega_signal": -222466, "option_type": "C", "stock_price": 342.15, "utc_time": 1773242670000}, {"instrument": "AVGO", "mid_signal": -12932, "gamma_signal": 447, "vega_signal": 13346, "option_type": "P", "stock_price": 342.15, "utc_time": 1773242670000}, {"instrument": "AVGO", "mid_signal": 71013, "gamma_signal": 2403, "vega_signal": 43884, "option_type": "C", "stock_price": 342.34, "utc_time": 1773242675000}, {"instrument": "AVGO", "mid_signal": -209, "gamma_signal": 7, "vega_signal": 498, "option_type": "P", "stock_price": 342.15, "utc_time": 1773242675000}, {"instrument": "AVGO", "mid_signal": 12819, "gamma_signal": 435, "vega_signal": 18130, "option_type": "C", "stock_price": 342.34, "utc_time": 1773242680000}, {"instrument": "AVGO", "mid_signal": 2919, "gamma_signal": -310, "vega_signal": -1417, "option_type": "P", "stock_price": 342.34, "utc_time": 1773242680000}, {"instrument": "AVGO", "mid_signal": -7917, "gamma_signal": -1068, "vega_signal": -445, "option_type": "C", "stock_price": 342.21, "utc_time": 1773242685000}, {"instrument": "AVGO", "mid_signal": 389, "gamma_signal": -33, "vega_signal": -416, "option_type": "P", "stock_price": 342.21, "utc_time": 1773242685000}, {"instrument": "AVGO", "mid_signal": -961, "gamma_signal": -43, "vega_signal": -2626, "option_type": "C", "stock_price": 342.21, "utc_time": 1773242690000}, {"instrument": "AVGO", "mid_signal": 82728, "gamma_signal": -24494, "vega_signal": -14323, "option_type": "P", "stock_price": 342.21, "utc_time": 1773242690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.21, "utc_time": 1773242695000}, {"instrument": "AVGO", "mid_signal": 49745, "gamma_signal": -3430, "vega_signal": -13632, "option_type": "P", "stock_price": 342.29, "utc_time": 1773242695000}, {"instrument": "AVGO", "mid_signal": -65785, "gamma_signal": 1316, "vega_signal": -144174, "option_type": "C", "stock_price": 342.47, "utc_time": 1773242700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.47, "utc_time": 1773242700000}, {"instrument": "AVGO", "mid_signal": 15878, "gamma_signal": 2274, "vega_signal": 9929, "option_type": "C", "stock_price": 342.47, "utc_time": 1773242705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.47, "utc_time": 1773242705000}, {"instrument": "AVGO", "mid_signal": 41303, "gamma_signal": 3700, "vega_signal": 20594, "option_type": "C", "stock_price": 342.86, "utc_time": 1773242710000}, {"instrument": "AVGO", "mid_signal": 83623, "gamma_signal": -20541, "vega_signal": -10872, "option_type": "P", "stock_price": 342.8, "utc_time": 1773242710000}, {"instrument": "AVGO", "mid_signal": 10263, "gamma_signal": 1972, "vega_signal": 1606, "option_type": "C", "stock_price": 342.88, "utc_time": 1773242715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.86, "utc_time": 1773242715000}, {"instrument": "AVGO", "mid_signal": 750, "gamma_signal": 59, "vega_signal": 1282, "option_type": "C", "stock_price": 342.94, "utc_time": 1773242720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.88, "utc_time": 1773242720000}, {"instrument": "AVGO", "mid_signal": 7741, "gamma_signal": -120, "vega_signal": 5215, "option_type": "C", "stock_price": 342.94, "utc_time": 1773242725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.94, "utc_time": 1773242725000}, {"instrument": "AVGO", "mid_signal": 130915, "gamma_signal": 19692, "vega_signal": 33860, "option_type": "C", "stock_price": 343.15, "utc_time": 1773242730000}, {"instrument": "AVGO", "mid_signal": 32965, "gamma_signal": -325, "vega_signal": -86937, "option_type": "P", "stock_price": 343.15, "utc_time": 1773242730000}, {"instrument": "AVGO", "mid_signal": 31651, "gamma_signal": 3221, "vega_signal": 4544, "option_type": "C", "stock_price": 343.15, "utc_time": 1773242735000}, {"instrument": "AVGO", "mid_signal": 7479, "gamma_signal": -346, "vega_signal": -6520, "option_type": "P", "stock_price": 343.15, "utc_time": 1773242735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.15, "utc_time": 1773242740000}, {"instrument": "AVGO", "mid_signal": 28728, "gamma_signal": -2445, "vega_signal": -33459, "option_type": "P", "stock_price": 343.09, "utc_time": 1773242740000}, {"instrument": "AVGO", "mid_signal": 114050, "gamma_signal": -5100, "vega_signal": 110188, "option_type": "C", "stock_price": 343.09, "utc_time": 1773242745000}, {"instrument": "AVGO", "mid_signal": -4065, "gamma_signal": 213, "vega_signal": 4401, "option_type": "P", "stock_price": 343.09, "utc_time": 1773242745000}, {"instrument": "AVGO", "mid_signal": 17108, "gamma_signal": 71, "vega_signal": 11, "option_type": "C", "stock_price": 343.09, "utc_time": 1773242750000}, {"instrument": "AVGO", "mid_signal": -37169, "gamma_signal": 6382, "vega_signal": -1031, "option_type": "P", "stock_price": 343.09, "utc_time": 1773242750000}, {"instrument": "AVGO", "mid_signal": 916, "gamma_signal": 42, "vega_signal": 2526, "option_type": "C", "stock_price": 342.72, "utc_time": 1773242755000}, {"instrument": "AVGO", "mid_signal": 3187, "gamma_signal": -159, "vega_signal": -3101, "option_type": "P", "stock_price": 342.72, "utc_time": 1773242755000}, {"instrument": "AVGO", "mid_signal": -5066, "gamma_signal": -387, "vega_signal": -4288, "option_type": "C", "stock_price": 342.72, "utc_time": 1773242760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.72, "utc_time": 1773242760000}, {"instrument": "AVGO", "mid_signal": 916, "gamma_signal": 42, "vega_signal": 2526, "option_type": "C", "stock_price": 342.72, "utc_time": 1773242765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.72, "utc_time": 1773242765000}, {"instrument": "AVGO", "mid_signal": 167944, "gamma_signal": 11361, "vega_signal": 145435, "option_type": "C", "stock_price": 342.72, "utc_time": 1773242770000}, {"instrument": "AVGO", "mid_signal": -13298, "gamma_signal": 2049, "vega_signal": -1456, "option_type": "P", "stock_price": 342.72, "utc_time": 1773242770000}, {"instrument": "AVGO", "mid_signal": 401, "gamma_signal": 34, "vega_signal": 711, "option_type": "C", "stock_price": 342.72, "utc_time": 1773242775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.72, "utc_time": 1773242775000}, {"instrument": "AVGO", "mid_signal": 7484, "gamma_signal": 856, "vega_signal": 7705, "option_type": "C", "stock_price": 342.5, "utc_time": 1773242780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.66, "utc_time": 1773242780000}, {"instrument": "AVGO", "mid_signal": -806, "gamma_signal": -39, "vega_signal": -2269, "option_type": "C", "stock_price": 342.46, "utc_time": 1773242785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.46, "utc_time": 1773242785000}, {"instrument": "AVGO", "mid_signal": 98196, "gamma_signal": 7077, "vega_signal": 96525, "option_type": "C", "stock_price": 342.47, "utc_time": 1773242790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.46, "utc_time": 1773242790000}, {"instrument": "AVGO", "mid_signal": 87, "gamma_signal": -200, "vega_signal": 17382, "option_type": "C", "stock_price": 342.28, "utc_time": 1773242795000}, {"instrument": "AVGO", "mid_signal": -14654, "gamma_signal": 2444, "vega_signal": 8253, "option_type": "P", "stock_price": 342.47, "utc_time": 1773242795000}, {"instrument": "AVGO", "mid_signal": -806, "gamma_signal": -39, "vega_signal": -2268, "option_type": "C", "stock_price": 342.28, "utc_time": 1773242800000}, {"instrument": "AVGO", "mid_signal": 38989, "gamma_signal": -882, "vega_signal": -69981, "option_type": "P", "stock_price": 342.28, "utc_time": 1773242800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.28, "utc_time": 1773242805000}, {"instrument": "AVGO", "mid_signal": -2377, "gamma_signal": 34, "vega_signal": 2253, "option_type": "P", "stock_price": 342.38, "utc_time": 1773242805000}, {"instrument": "AVGO", "mid_signal": -148535, "gamma_signal": -710, "vega_signal": -521856, "option_type": "C", "stock_price": 342.38, "utc_time": 1773242810000}, {"instrument": "AVGO", "mid_signal": 9791, "gamma_signal": -101, "vega_signal": -26683, "option_type": "P", "stock_price": 342.38, "utc_time": 1773242810000}, {"instrument": "AVGO", "mid_signal": 861, "gamma_signal": 34, "vega_signal": 2477, "option_type": "C", "stock_price": 342.38, "utc_time": 1773242815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.38, "utc_time": 1773242815000}, {"instrument": "AVGO", "mid_signal": -11667, "gamma_signal": 1029, "vega_signal": -46444, "option_type": "C", "stock_price": 342.27, "utc_time": 1773242820000}, {"instrument": "AVGO", "mid_signal": 17920, "gamma_signal": -434, "vega_signal": -21968, "option_type": "P", "stock_price": 342.38, "utc_time": 1773242820000}, {"instrument": "AVGO", "mid_signal": -58288, "gamma_signal": -22714, "vega_signal": 699076, "option_type": "C", "stock_price": 341.9, "utc_time": 1773242825000}, {"instrument": "AVGO", "mid_signal": -5029, "gamma_signal": 23, "vega_signal": 4584, "option_type": "P", "stock_price": 342.09, "utc_time": 1773242825000}, {"instrument": "AVGO", "mid_signal": -5373, "gamma_signal": -484, "vega_signal": -3353, "option_type": "C", "stock_price": 342.09, "utc_time": 1773242830000}, {"instrument": "AVGO", "mid_signal": -56898, "gamma_signal": 3689, "vega_signal": 14164, "option_type": "P", "stock_price": 341.9, "utc_time": 1773242830000}, {"instrument": "AVGO", "mid_signal": -13135, "gamma_signal": -1761, "vega_signal": -6174, "option_type": "C", "stock_price": 342.21, "utc_time": 1773242835000}, {"instrument": "AVGO", "mid_signal": 3355, "gamma_signal": -56, "vega_signal": -10553, "option_type": "P", "stock_price": 342.21, "utc_time": 1773242835000}, {"instrument": "AVGO", "mid_signal": 2198, "gamma_signal": 919, "vega_signal": -2360, "option_type": "C", "stock_price": 342.23, "utc_time": 1773242840000}, {"instrument": "AVGO", "mid_signal": 18032, "gamma_signal": -1931, "vega_signal": -13952, "option_type": "P", "stock_price": 342.23, "utc_time": 1773242840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.23, "utc_time": 1773242845000}, {"instrument": "AVGO", "mid_signal": -11486, "gamma_signal": 176, "vega_signal": 18034, "option_type": "P", "stock_price": 342.23, "utc_time": 1773242845000}, {"instrument": "AVGO", "mid_signal": 26244, "gamma_signal": 385, "vega_signal": 37771, "option_type": "C", "stock_price": 342.23, "utc_time": 1773242850000}, {"instrument": "AVGO", "mid_signal": -37239, "gamma_signal": 8548, "vega_signal": 3924, "option_type": "P", "stock_price": 342.23, "utc_time": 1773242850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.23, "utc_time": 1773242855000}, {"instrument": "AVGO", "mid_signal": 29093, "gamma_signal": -227, "vega_signal": -66424, "option_type": "P", "stock_price": 342.42, "utc_time": 1773242855000}, {"instrument": "AVGO", "mid_signal": 30825, "gamma_signal": 344, "vega_signal": 50872, "option_type": "C", "stock_price": 342.42, "utc_time": 1773242860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.42, "utc_time": 1773242860000}, {"instrument": "AVGO", "mid_signal": 1044, "gamma_signal": 47, "vega_signal": 2811, "option_type": "C", "stock_price": 342.34, "utc_time": 1773242865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.34, "utc_time": 1773242865000}, {"instrument": "AVGO", "mid_signal": 7234, "gamma_signal": 1572, "vega_signal": 3513, "option_type": "C", "stock_price": 342.36, "utc_time": 1773242870000}, {"instrument": "AVGO", "mid_signal": -21100, "gamma_signal": 556, "vega_signal": 28740, "option_type": "P", "stock_price": 342.36, "utc_time": 1773242870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.36, "utc_time": 1773242875000}, {"instrument": "AVGO", "mid_signal": 2287, "gamma_signal": -50, "vega_signal": -6409, "option_type": "P", "stock_price": 342.36, "utc_time": 1773242875000}, {"instrument": "AVGO", "mid_signal": 4529, "gamma_signal": 550, "vega_signal": 1942, "option_type": "C", "stock_price": 342.43, "utc_time": 1773242880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.36, "utc_time": 1773242880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.41, "utc_time": 1773242885000}, {"instrument": "AVGO", "mid_signal": 7104, "gamma_signal": -351, "vega_signal": -6851, "option_type": "P", "stock_price": 342.41, "utc_time": 1773242885000}, {"instrument": "AVGO", "mid_signal": 7423, "gamma_signal": -2764, "vega_signal": 37216, "option_type": "C", "stock_price": 342.41, "utc_time": 1773242890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.41, "utc_time": 1773242890000}, {"instrument": "AVGO", "mid_signal": 4545, "gamma_signal": 563, "vega_signal": 1948, "option_type": "C", "stock_price": 342.34, "utc_time": 1773242895000}, {"instrument": "AVGO", "mid_signal": 40253, "gamma_signal": -1952, "vega_signal": -24719, "option_type": "P", "stock_price": 342.43, "utc_time": 1773242895000}, {"instrument": "AVGO", "mid_signal": 6398, "gamma_signal": 1631, "vega_signal": 716, "option_type": "C", "stock_price": 342.43, "utc_time": 1773242900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.43, "utc_time": 1773242900000}, {"instrument": "AVGO", "mid_signal": -4898, "gamma_signal": -1729, "vega_signal": -872, "option_type": "C", "stock_price": 342.33, "utc_time": 1773242905000}, {"instrument": "AVGO", "mid_signal": -34374, "gamma_signal": 6500, "vega_signal": 2913, "option_type": "P", "stock_price": 342.33, "utc_time": 1773242905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.33, "utc_time": 1773242910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.33, "utc_time": 1773242910000}, {"instrument": "AVGO", "mid_signal": -19217, "gamma_signal": -2000, "vega_signal": -7031, "option_type": "C", "stock_price": 342.18, "utc_time": 1773242915000}, {"instrument": "AVGO", "mid_signal": 28727, "gamma_signal": -472, "vega_signal": -19572, "option_type": "P", "stock_price": 342, "utc_time": 1773242915000}, {"instrument": "AVGO", "mid_signal": -12021, "gamma_signal": -1562, "vega_signal": -5007, "option_type": "C", "stock_price": 341.9, "utc_time": 1773242920000}, {"instrument": "AVGO", "mid_signal": 36396, "gamma_signal": -817, "vega_signal": -24803, "option_type": "P", "stock_price": 342.18, "utc_time": 1773242920000}, {"instrument": "AVGO", "mid_signal": -17701, "gamma_signal": -204, "vega_signal": -27712, "option_type": "C", "stock_price": 342.18, "utc_time": 1773242925000}, {"instrument": "AVGO", "mid_signal": 6868, "gamma_signal": 1290, "vega_signal": -10442, "option_type": "P", "stock_price": 342.18, "utc_time": 1773242925000}, {"instrument": "AVGO", "mid_signal": -273838, "gamma_signal": -84749, "vega_signal": -37082, "option_type": "C", "stock_price": 342.18, "utc_time": 1773242930000}, {"instrument": "AVGO", "mid_signal": 4826, "gamma_signal": 3698, "vega_signal": -20455, "option_type": "P", "stock_price": 342.18, "utc_time": 1773242930000}, {"instrument": "AVGO", "mid_signal": 2441, "gamma_signal": 274, "vega_signal": 3349, "option_type": "C", "stock_price": 342.18, "utc_time": 1773242935000}, {"instrument": "AVGO", "mid_signal": 13866, "gamma_signal": -317, "vega_signal": -11198, "option_type": "P", "stock_price": 342.18, "utc_time": 1773242935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.18, "utc_time": 1773242940000}, {"instrument": "AVGO", "mid_signal": 190568, "gamma_signal": -16438, "vega_signal": -74168, "option_type": "P", "stock_price": 341.9, "utc_time": 1773242940000}, {"instrument": "AVGO", "mid_signal": -1304, "gamma_signal": -56, "vega_signal": -3377, "option_type": "C", "stock_price": 341.9, "utc_time": 1773242945000}, {"instrument": "AVGO", "mid_signal": -74519, "gamma_signal": -964, "vega_signal": -43825, "option_type": "P", "stock_price": 342, "utc_time": 1773242945000}, {"instrument": "AVGO", "mid_signal": 1232, "gamma_signal": 54, "vega_signal": 3220, "option_type": "C", "stock_price": 342, "utc_time": 1773242950000}, {"instrument": "AVGO", "mid_signal": 106078, "gamma_signal": -12986, "vega_signal": -16476, "option_type": "P", "stock_price": 342, "utc_time": 1773242950000}, {"instrument": "AVGO", "mid_signal": 30458, "gamma_signal": 652, "vega_signal": 61868, "option_type": "C", "stock_price": 342, "utc_time": 1773242955000}, {"instrument": "AVGO", "mid_signal": 28007, "gamma_signal": -637, "vega_signal": -22412, "option_type": "P", "stock_price": 342.03, "utc_time": 1773242955000}, {"instrument": "AVGO", "mid_signal": -160618, "gamma_signal": -11750, "vega_signal": -36493, "option_type": "C", "stock_price": 341.85, "utc_time": 1773242960000}, {"instrument": "AVGO", "mid_signal": 46405, "gamma_signal": -2107, "vega_signal": -34169, "option_type": "P", "stock_price": 341.8, "utc_time": 1773242960000}, {"instrument": "AVGO", "mid_signal": -4211, "gamma_signal": -105, "vega_signal": -75, "option_type": "C", "stock_price": 341.8, "utc_time": 1773242965000}, {"instrument": "AVGO", "mid_signal": 3345, "gamma_signal": 1192, "vega_signal": -25715, "option_type": "P", "stock_price": 341.8, "utc_time": 1773242965000}, {"instrument": "AVGO", "mid_signal": -6127, "gamma_signal": -1878, "vega_signal": -859, "option_type": "C", "stock_price": 341.8, "utc_time": 1773242970000}, {"instrument": "AVGO", "mid_signal": 54597, "gamma_signal": -849, "vega_signal": -44563, "option_type": "P", "stock_price": 341.8, "utc_time": 1773242970000}, {"instrument": "AVGO", "mid_signal": 17351, "gamma_signal": 418, "vega_signal": 4135, "option_type": "C", "stock_price": 341.8, "utc_time": 1773242975000}, {"instrument": "AVGO", "mid_signal": 302788, "gamma_signal": -7394, "vega_signal": -227243, "option_type": "P", "stock_price": 341.8, "utc_time": 1773242975000}, {"instrument": "AVGO", "mid_signal": 104720, "gamma_signal": 10458, "vega_signal": 35047, "option_type": "C", "stock_price": 341.8, "utc_time": 1773242980000}, {"instrument": "AVGO", "mid_signal": -47471, "gamma_signal": 17032, "vega_signal": -43586, "option_type": "P", "stock_price": 341.8, "utc_time": 1773242980000}, {"instrument": "AVGO", "mid_signal": -27198, "gamma_signal": 12891, "vega_signal": -63473, "option_type": "C", "stock_price": 341.67, "utc_time": 1773242985000}, {"instrument": "AVGO", "mid_signal": 34261, "gamma_signal": 12269, "vega_signal": -83247, "option_type": "P", "stock_price": 341.67, "utc_time": 1773242985000}, {"instrument": "AVGO", "mid_signal": -715242, "gamma_signal": -32950, "vega_signal": -196036, "option_type": "C", "stock_price": 341.64, "utc_time": 1773242990000}, {"instrument": "AVGO", "mid_signal": -32621, "gamma_signal": 3534, "vega_signal": 15928, "option_type": "P", "stock_price": 341.64, "utc_time": 1773242990000}, {"instrument": "AVGO", "mid_signal": -1173285, "gamma_signal": -55702, "vega_signal": -1083125, "option_type": "C", "stock_price": 341.32, "utc_time": 1773242995000}, {"instrument": "AVGO", "mid_signal": -166261, "gamma_signal": 16912, "vega_signal": 30912, "option_type": "P", "stock_price": 341.32, "utc_time": 1773242995000}, {"instrument": "AVGO", "mid_signal": -194783, "gamma_signal": -18831, "vega_signal": -59786, "option_type": "C", "stock_price": 341.32, "utc_time": 1773243000000}, {"instrument": "AVGO", "mid_signal": -1463214, "gamma_signal": 115071, "vega_signal": 200040, "option_type": "P", "stock_price": 341.32, "utc_time": 1773243000000}, {"instrument": "AVGO", "mid_signal": -46780, "gamma_signal": -3648, "vega_signal": -11807, "option_type": "C", "stock_price": 341.43, "utc_time": 1773243005000}, {"instrument": "AVGO", "mid_signal": 237360, "gamma_signal": -13250, "vega_signal": 30972, "option_type": "P", "stock_price": 341.43, "utc_time": 1773243005000}, {"instrument": "AVGO", "mid_signal": 18512, "gamma_signal": 3991, "vega_signal": 1751, "option_type": "C", "stock_price": 341.42, "utc_time": 1773243010000}, {"instrument": "AVGO", "mid_signal": 71934, "gamma_signal": -7734, "vega_signal": 285528, "option_type": "P", "stock_price": 341.42, "utc_time": 1773243010000}, {"instrument": "AVGO", "mid_signal": -107822, "gamma_signal": -26793, "vega_signal": -17200, "option_type": "C", "stock_price": 341.42, "utc_time": 1773243015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.42, "utc_time": 1773243015000}, {"instrument": "AVGO", "mid_signal": -223392, "gamma_signal": -12935, "vega_signal": -160721, "option_type": "C", "stock_price": 341.12, "utc_time": 1773243020000}, {"instrument": "AVGO", "mid_signal": -121467, "gamma_signal": 8724, "vega_signal": 44557, "option_type": "P", "stock_price": 341.12, "utc_time": 1773243020000}, {"instrument": "AVGO", "mid_signal": -553763, "gamma_signal": -14936, "vega_signal": -760812, "option_type": "C", "stock_price": 341, "utc_time": 1773243025000}, {"instrument": "AVGO", "mid_signal": -301694, "gamma_signal": 25827, "vega_signal": 2769, "option_type": "P", "stock_price": 341, "utc_time": 1773243025000}, {"instrument": "AVGO", "mid_signal": -279146, "gamma_signal": -3017, "vega_signal": -587977, "option_type": "C", "stock_price": 340.85, "utc_time": 1773243030000}, {"instrument": "AVGO", "mid_signal": -463300, "gamma_signal": 22579, "vega_signal": 177093, "option_type": "P", "stock_price": 340.85, "utc_time": 1773243030000}, {"instrument": "AVGO", "mid_signal": -176202, "gamma_signal": 4599, "vega_signal": -121675, "option_type": "C", "stock_price": 340.75, "utc_time": 1773243035000}, {"instrument": "AVGO", "mid_signal": -232558, "gamma_signal": 10165, "vega_signal": 176384, "option_type": "P", "stock_price": 340.75, "utc_time": 1773243035000}, {"instrument": "AVGO", "mid_signal": 10464, "gamma_signal": 81, "vega_signal": 18770, "option_type": "C", "stock_price": 340.75, "utc_time": 1773243040000}, {"instrument": "AVGO", "mid_signal": -16684, "gamma_signal": 156, "vega_signal": 79322, "option_type": "P", "stock_price": 340.75, "utc_time": 1773243040000}, {"instrument": "AVGO", "mid_signal": -64301, "gamma_signal": 7809, "vega_signal": -227546, "option_type": "C", "stock_price": 340.77, "utc_time": 1773243045000}, {"instrument": "AVGO", "mid_signal": -32604, "gamma_signal": 644, "vega_signal": 93292, "option_type": "P", "stock_price": 340.77, "utc_time": 1773243045000}, {"instrument": "AVGO", "mid_signal": 9435, "gamma_signal": 1543, "vega_signal": -9543, "option_type": "C", "stock_price": 340.75, "utc_time": 1773243050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.77, "utc_time": 1773243050000}, {"instrument": "AVGO", "mid_signal": 38658, "gamma_signal": 80, "vega_signal": 23506, "option_type": "C", "stock_price": 340.75, "utc_time": 1773243055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.75, "utc_time": 1773243055000}, {"instrument": "AVGO", "mid_signal": -173187, "gamma_signal": -1785, "vega_signal": -317572, "option_type": "C", "stock_price": 340.7, "utc_time": 1773243060000}, {"instrument": "AVGO", "mid_signal": -45704, "gamma_signal": 4954, "vega_signal": 27899, "option_type": "P", "stock_price": 340.67, "utc_time": 1773243060000}, {"instrument": "AVGO", "mid_signal": -61486, "gamma_signal": 15732, "vega_signal": -195605, "option_type": "C", "stock_price": 340.74, "utc_time": 1773243065000}, {"instrument": "AVGO", "mid_signal": 37821, "gamma_signal": -2527, "vega_signal": -9852, "option_type": "P", "stock_price": 340.74, "utc_time": 1773243065000}, {"instrument": "AVGO", "mid_signal": -104925, "gamma_signal": -30675, "vega_signal": -12165, "option_type": "C", "stock_price": 340.66, "utc_time": 1773243070000}, {"instrument": "AVGO", "mid_signal": -416874, "gamma_signal": 25467, "vega_signal": 95466, "option_type": "P", "stock_price": 340.75, "utc_time": 1773243070000}, {"instrument": "AVGO", "mid_signal": 40511, "gamma_signal": 82, "vega_signal": 57734, "option_type": "C", "stock_price": 340.66, "utc_time": 1773243075000}, {"instrument": "AVGO", "mid_signal": -179572, "gamma_signal": 4675, "vega_signal": 20087, "option_type": "P", "stock_price": 340.66, "utc_time": 1773243075000}, {"instrument": "AVGO", "mid_signal": -870789, "gamma_signal": -54137, "vega_signal": -1216466, "option_type": "C", "stock_price": 340.61, "utc_time": 1773243080000}, {"instrument": "AVGO", "mid_signal": -156510, "gamma_signal": 12532, "vega_signal": 28138, "option_type": "P", "stock_price": 340.61, "utc_time": 1773243080000}, {"instrument": "AVGO", "mid_signal": 237047, "gamma_signal": 26214, "vega_signal": 53784, "option_type": "C", "stock_price": 340.88, "utc_time": 1773243085000}, {"instrument": "AVGO", "mid_signal": -60584, "gamma_signal": 2999, "vega_signal": 14826, "option_type": "P", "stock_price": 340.88, "utc_time": 1773243085000}, {"instrument": "AVGO", "mid_signal": 24914, "gamma_signal": 768, "vega_signal": 88079, "option_type": "C", "stock_price": 340.82, "utc_time": 1773243090000}, {"instrument": "AVGO", "mid_signal": 160941, "gamma_signal": -9626, "vega_signal": -35768, "option_type": "P", "stock_price": 340.82, "utc_time": 1773243090000}, {"instrument": "AVGO", "mid_signal": -19784, "gamma_signal": -902, "vega_signal": -15243, "option_type": "C", "stock_price": 340.82, "utc_time": 1773243095000}, {"instrument": "AVGO", "mid_signal": 25841, "gamma_signal": -1096, "vega_signal": -14083, "option_type": "P", "stock_price": 340.82, "utc_time": 1773243095000}, {"instrument": "AVGO", "mid_signal": -12075, "gamma_signal": 1175, "vega_signal": -71780, "option_type": "C", "stock_price": 341, "utc_time": 1773243100000}, {"instrument": "AVGO", "mid_signal": 220730, "gamma_signal": -18744, "vega_signal": -81093, "option_type": "P", "stock_price": 340.82, "utc_time": 1773243100000}, {"instrument": "AVGO", "mid_signal": -159045, "gamma_signal": -39445, "vega_signal": -20834, "option_type": "C", "stock_price": 341, "utc_time": 1773243105000}, {"instrument": "AVGO", "mid_signal": -15254, "gamma_signal": 2426, "vega_signal": 1039, "option_type": "P", "stock_price": 341, "utc_time": 1773243105000}, {"instrument": "AVGO", "mid_signal": 99934, "gamma_signal": 4549, "vega_signal": 34624, "option_type": "C", "stock_price": 340.98, "utc_time": 1773243110000}, {"instrument": "AVGO", "mid_signal": -196520, "gamma_signal": 17058, "vega_signal": 68348, "option_type": "P", "stock_price": 341, "utc_time": 1773243110000}, {"instrument": "AVGO", "mid_signal": -156736, "gamma_signal": -3467, "vega_signal": -427770, "option_type": "C", "stock_price": 340.98, "utc_time": 1773243115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.98, "utc_time": 1773243115000}, {"instrument": "AVGO", "mid_signal": -55, "gamma_signal": -6174, "vega_signal": 11825, "option_type": "C", "stock_price": 340.81, "utc_time": 1773243120000}, {"instrument": "AVGO", "mid_signal": -122845, "gamma_signal": 9542, "vega_signal": 46316, "option_type": "P", "stock_price": 340.81, "utc_time": 1773243120000}, {"instrument": "AVGO", "mid_signal": -2534, "gamma_signal": 1731, "vega_signal": -30472, "option_type": "C", "stock_price": 340.65, "utc_time": 1773243125000}, {"instrument": "AVGO", "mid_signal": -96620, "gamma_signal": 19977, "vega_signal": 8830, "option_type": "P", "stock_price": 340.65, "utc_time": 1773243125000}, {"instrument": "AVGO", "mid_signal": 28965, "gamma_signal": 7425, "vega_signal": 18176, "option_type": "C", "stock_price": 340.87, "utc_time": 1773243130000}, {"instrument": "AVGO", "mid_signal": -1401748, "gamma_signal": 17338, "vega_signal": 2666944, "option_type": "P", "stock_price": 340.87, "utc_time": 1773243130000}, {"instrument": "AVGO", "mid_signal": 70896, "gamma_signal": 6549, "vega_signal": 21624, "option_type": "C", "stock_price": 341.11, "utc_time": 1773243135000}, {"instrument": "AVGO", "mid_signal": -13302, "gamma_signal": 1523, "vega_signal": -20588, "option_type": "P", "stock_price": 341.01, "utc_time": 1773243135000}, {"instrument": "AVGO", "mid_signal": -42784, "gamma_signal": -1298, "vega_signal": -148877, "option_type": "C", "stock_price": 341, "utc_time": 1773243140000}, {"instrument": "AVGO", "mid_signal": 3788, "gamma_signal": -1581, "vega_signal": 2659, "option_type": "P", "stock_price": 341, "utc_time": 1773243140000}, {"instrument": "AVGO", "mid_signal": -10355, "gamma_signal": -880, "vega_signal": -6957, "option_type": "C", "stock_price": 341, "utc_time": 1773243145000}, {"instrument": "AVGO", "mid_signal": 146997, "gamma_signal": -35802, "vega_signal": 87043, "option_type": "P", "stock_price": 341, "utc_time": 1773243145000}, {"instrument": "AVGO", "mid_signal": -2929, "gamma_signal": -153, "vega_signal": -8094, "option_type": "C", "stock_price": 340.94, "utc_time": 1773243150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341, "utc_time": 1773243150000}, {"instrument": "AVGO", "mid_signal": -39727, "gamma_signal": -5830, "vega_signal": -12939, "option_type": "C", "stock_price": 341.04, "utc_time": 1773243155000}, {"instrument": "AVGO", "mid_signal": 5785, "gamma_signal": 587, "vega_signal": -2635, "option_type": "P", "stock_price": 340.95, "utc_time": 1773243155000}, {"instrument": "AVGO", "mid_signal": -21971, "gamma_signal": -1757, "vega_signal": -6449, "option_type": "C", "stock_price": 341.04, "utc_time": 1773243160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.04, "utc_time": 1773243160000}, {"instrument": "AVGO", "mid_signal": -3315, "gamma_signal": -4250, "vega_signal": 37743, "option_type": "C", "stock_price": 341.04, "utc_time": 1773243165000}, {"instrument": "AVGO", "mid_signal": 62356, "gamma_signal": -2401, "vega_signal": -52394, "option_type": "P", "stock_price": 341.04, "utc_time": 1773243165000}, {"instrument": "AVGO", "mid_signal": 1447, "gamma_signal": 34, "vega_signal": 3915, "option_type": "C", "stock_price": 340.95, "utc_time": 1773243170000}, {"instrument": "AVGO", "mid_signal": 16062, "gamma_signal": -381, "vega_signal": -9734, "option_type": "P", "stock_price": 340.95, "utc_time": 1773243170000}, {"instrument": "AVGO", "mid_signal": 8199, "gamma_signal": 124, "vega_signal": 18848, "option_type": "C", "stock_price": 341.04, "utc_time": 1773243175000}, {"instrument": "AVGO", "mid_signal": 915, "gamma_signal": -43, "vega_signal": -1419, "option_type": "P", "stock_price": 341, "utc_time": 1773243175000}, {"instrument": "AVGO", "mid_signal": 51656, "gamma_signal": 876, "vega_signal": 100415, "option_type": "C", "stock_price": 341.2, "utc_time": 1773243180000}, {"instrument": "AVGO", "mid_signal": -709282, "gamma_signal": 5504, "vega_signal": 1335959, "option_type": "P", "stock_price": 341.2, "utc_time": 1773243180000}, {"instrument": "AVGO", "mid_signal": -1623560, "gamma_signal": -15975, "vega_signal": -3734141, "option_type": "C", "stock_price": 341.2, "utc_time": 1773243185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.2, "utc_time": 1773243185000}, {"instrument": "AVGO", "mid_signal": 26148, "gamma_signal": 1956, "vega_signal": 12174, "option_type": "C", "stock_price": 341.2, "utc_time": 1773243190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.2, "utc_time": 1773243190000}, {"instrument": "AVGO", "mid_signal": -3054, "gamma_signal": -1475, "vega_signal": 3164, "option_type": "C", "stock_price": 341.2, "utc_time": 1773243195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.2, "utc_time": 1773243195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.2, "utc_time": 1773243200000}, {"instrument": "AVGO", "mid_signal": 2710, "gamma_signal": -147, "vega_signal": -3164, "option_type": "P", "stock_price": 341.2, "utc_time": 1773243200000}, {"instrument": "AVGO", "mid_signal": 2808, "gamma_signal": -1359, "vega_signal": 3622, "option_type": "C", "stock_price": 341.27, "utc_time": 1773243205000}, {"instrument": "AVGO", "mid_signal": 3586, "gamma_signal": -541, "vega_signal": -2514, "option_type": "P", "stock_price": 341.2, "utc_time": 1773243205000}, {"instrument": "AVGO", "mid_signal": -31713, "gamma_signal": 564, "vega_signal": -168336, "option_type": "C", "stock_price": 341.29, "utc_time": 1773243210000}, {"instrument": "AVGO", "mid_signal": -70239, "gamma_signal": 4832, "vega_signal": 36825, "option_type": "P", "stock_price": 341.29, "utc_time": 1773243210000}, {"instrument": "AVGO", "mid_signal": -299107, "gamma_signal": -32070, "vega_signal": -16994, "option_type": "C", "stock_price": 341.12, "utc_time": 1773243215000}, {"instrument": "AVGO", "mid_signal": -4386, "gamma_signal": 5643, "vega_signal": -3738, "option_type": "P", "stock_price": 341.13, "utc_time": 1773243215000}, {"instrument": "AVGO", "mid_signal": -62758, "gamma_signal": 463, "vega_signal": -116481, "option_type": "C", "stock_price": 341.12, "utc_time": 1773243220000}, {"instrument": "AVGO", "mid_signal": 2979, "gamma_signal": -859, "vega_signal": -547, "option_type": "P", "stock_price": 341.12, "utc_time": 1773243220000}, {"instrument": "AVGO", "mid_signal": -12608, "gamma_signal": -1878, "vega_signal": -38034, "option_type": "C", "stock_price": 341.04, "utc_time": 1773243225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.12, "utc_time": 1773243225000}, {"instrument": "AVGO", "mid_signal": 10609, "gamma_signal": 1244, "vega_signal": 4301, "option_type": "C", "stock_price": 340.99, "utc_time": 1773243230000}, {"instrument": "AVGO", "mid_signal": 69276, "gamma_signal": -3568, "vega_signal": -104498, "option_type": "P", "stock_price": 340.99, "utc_time": 1773243230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.13, "utc_time": 1773243235000}, {"instrument": "AVGO", "mid_signal": 24059, "gamma_signal": -1003, "vega_signal": -12682, "option_type": "P", "stock_price": 341.09, "utc_time": 1773243235000}, {"instrument": "AVGO", "mid_signal": 86785, "gamma_signal": 5009, "vega_signal": 68295, "option_type": "C", "stock_price": 341.41, "utc_time": 1773243240000}, {"instrument": "AVGO", "mid_signal": 1480698, "gamma_signal": -33218, "vega_signal": -3554854, "option_type": "P", "stock_price": 341.39, "utc_time": 1773243240000}, {"instrument": "AVGO", "mid_signal": 11231, "gamma_signal": 2679, "vega_signal": 1196, "option_type": "C", "stock_price": 341.36, "utc_time": 1773243245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.41, "utc_time": 1773243245000}, {"instrument": "AVGO", "mid_signal": -7439, "gamma_signal": -304, "vega_signal": -12512, "option_type": "C", "stock_price": 341.25, "utc_time": 1773243250000}, {"instrument": "AVGO", "mid_signal": -37000, "gamma_signal": 4298, "vega_signal": 770, "option_type": "P", "stock_price": 341.25, "utc_time": 1773243250000}, {"instrument": "AVGO", "mid_signal": 4590, "gamma_signal": 255, "vega_signal": 12660, "option_type": "C", "stock_price": 341.25, "utc_time": 1773243255000}, {"instrument": "AVGO", "mid_signal": -6315, "gamma_signal": 1074, "vega_signal": 3473, "option_type": "P", "stock_price": 341.25, "utc_time": 1773243255000}, {"instrument": "AVGO", "mid_signal": 26678, "gamma_signal": 2442, "vega_signal": 25779, "option_type": "C", "stock_price": 341.49, "utc_time": 1773243260000}, {"instrument": "AVGO", "mid_signal": -9697, "gamma_signal": 887, "vega_signal": 4035, "option_type": "P", "stock_price": 341.49, "utc_time": 1773243260000}, {"instrument": "AVGO", "mid_signal": 5803, "gamma_signal": 1329, "vega_signal": -1782, "option_type": "C", "stock_price": 341.49, "utc_time": 1773243265000}, {"instrument": "AVGO", "mid_signal": -317440, "gamma_signal": 51038, "vega_signal": 64560, "option_type": "P", "stock_price": 341.4, "utc_time": 1773243265000}, {"instrument": "AVGO", "mid_signal": 38774, "gamma_signal": 1352, "vega_signal": 39249, "option_type": "C", "stock_price": 341.62, "utc_time": 1773243270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.4, "utc_time": 1773243270000}, {"instrument": "AVGO", "mid_signal": -6763, "gamma_signal": -1208, "vega_signal": 7675, "option_type": "C", "stock_price": 341.79, "utc_time": 1773243275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.62, "utc_time": 1773243275000}, {"instrument": "AVGO", "mid_signal": 108222, "gamma_signal": 6606, "vega_signal": 34812, "option_type": "C", "stock_price": 341.87, "utc_time": 1773243280000}, {"instrument": "AVGO", "mid_signal": -15603, "gamma_signal": 938, "vega_signal": 3580, "option_type": "P", "stock_price": 341.88, "utc_time": 1773243280000}, {"instrument": "AVGO", "mid_signal": -7761, "gamma_signal": -197, "vega_signal": -30909, "option_type": "C", "stock_price": 341.81, "utc_time": 1773243285000}, {"instrument": "AVGO", "mid_signal": -6337, "gamma_signal": -6062, "vega_signal": -3185, "option_type": "P", "stock_price": 341.81, "utc_time": 1773243285000}, {"instrument": "AVGO", "mid_signal": 46838, "gamma_signal": 3329, "vega_signal": 52278, "option_type": "C", "stock_price": 341.9, "utc_time": 1773243290000}, {"instrument": "AVGO", "mid_signal": 235169, "gamma_signal": -26053, "vega_signal": 931, "option_type": "P", "stock_price": 341.9, "utc_time": 1773243290000}, {"instrument": "AVGO", "mid_signal": -2142, "gamma_signal": -3017, "vega_signal": 17918, "option_type": "C", "stock_price": 341.73, "utc_time": 1773243295000}, {"instrument": "AVGO", "mid_signal": -10472, "gamma_signal": 1170, "vega_signal": -1954, "option_type": "P", "stock_price": 341.7, "utc_time": 1773243295000}, {"instrument": "AVGO", "mid_signal": 16052, "gamma_signal": 2449, "vega_signal": 5399, "option_type": "C", "stock_price": 341.58, "utc_time": 1773243300000}, {"instrument": "AVGO", "mid_signal": 7825, "gamma_signal": -649, "vega_signal": -2732, "option_type": "P", "stock_price": 341.58, "utc_time": 1773243300000}, {"instrument": "AVGO", "mid_signal": -55247, "gamma_signal": -4983, "vega_signal": -17877, "option_type": "C", "stock_price": 341.58, "utc_time": 1773243305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.58, "utc_time": 1773243305000}, {"instrument": "AVGO", "mid_signal": -5429, "gamma_signal": -277, "vega_signal": -14823, "option_type": "C", "stock_price": 341.56, "utc_time": 1773243310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.58, "utc_time": 1773243310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.56, "utc_time": 1773243315000}, {"instrument": "AVGO", "mid_signal": -2493, "gamma_signal": 1053, "vega_signal": -5103, "option_type": "P", "stock_price": 341.56, "utc_time": 1773243315000}, {"instrument": "AVGO", "mid_signal": 12011, "gamma_signal": -2380, "vega_signal": 64559, "option_type": "C", "stock_price": 341.36, "utc_time": 1773243320000}, {"instrument": "AVGO", "mid_signal": -3982, "gamma_signal": 205, "vega_signal": -5578, "option_type": "P", "stock_price": 341.56, "utc_time": 1773243320000}, {"instrument": "AVGO", "mid_signal": -46527, "gamma_signal": -4088, "vega_signal": -81172, "option_type": "C", "stock_price": 341.08, "utc_time": 1773243325000}, {"instrument": "AVGO", "mid_signal": -36816, "gamma_signal": 5977, "vega_signal": 2608, "option_type": "P", "stock_price": 341.09, "utc_time": 1773243325000}, {"instrument": "AVGO", "mid_signal": 31458, "gamma_signal": 240, "vega_signal": 64802, "option_type": "C", "stock_price": 341.06, "utc_time": 1773243330000}, {"instrument": "AVGO", "mid_signal": -20206, "gamma_signal": 843, "vega_signal": 8899, "option_type": "P", "stock_price": 341.06, "utc_time": 1773243330000}, {"instrument": "AVGO", "mid_signal": 10971, "gamma_signal": 542, "vega_signal": 7241, "option_type": "C", "stock_price": 341.1, "utc_time": 1773243335000}, {"instrument": "AVGO", "mid_signal": 750931, "gamma_signal": -23591, "vega_signal": -1674331, "option_type": "P", "stock_price": 341.1, "utc_time": 1773243335000}, {"instrument": "AVGO", "mid_signal": -8020, "gamma_signal": -856, "vega_signal": -323, "option_type": "C", "stock_price": 341.145, "utc_time": 1773243340000}, {"instrument": "AVGO", "mid_signal": 14662, "gamma_signal": -299, "vega_signal": -36240, "option_type": "P", "stock_price": 341.145, "utc_time": 1773243340000}, {"instrument": "AVGO", "mid_signal": -80100, "gamma_signal": -12032, "vega_signal": -52854, "option_type": "C", "stock_price": 341, "utc_time": 1773243345000}, {"instrument": "AVGO", "mid_signal": -64011, "gamma_signal": 11243, "vega_signal": 4404, "option_type": "P", "stock_price": 341, "utc_time": 1773243345000}, {"instrument": "AVGO", "mid_signal": -63647, "gamma_signal": -1399, "vega_signal": -64353, "option_type": "C", "stock_price": 341, "utc_time": 1773243350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341, "utc_time": 1773243350000}, {"instrument": "AVGO", "mid_signal": 46294, "gamma_signal": 437, "vega_signal": 92424, "option_type": "C", "stock_price": 341, "utc_time": 1773243355000}, {"instrument": "AVGO", "mid_signal": -3332, "gamma_signal": 165, "vega_signal": 3189, "option_type": "P", "stock_price": 341, "utc_time": 1773243355000}, {"instrument": "AVGO", "mid_signal": 8403, "gamma_signal": 14, "vega_signal": 3897, "option_type": "C", "stock_price": 341.09, "utc_time": 1773243360000}, {"instrument": "AVGO", "mid_signal": -13020, "gamma_signal": 2307, "vega_signal": 997, "option_type": "P", "stock_price": 341, "utc_time": 1773243360000}, {"instrument": "AVGO", "mid_signal": -11902, "gamma_signal": -2087, "vega_signal": 20218, "option_type": "C", "stock_price": 341.12, "utc_time": 1773243365000}, {"instrument": "AVGO", "mid_signal": -13024, "gamma_signal": 2308, "vega_signal": 997, "option_type": "P", "stock_price": 341.1, "utc_time": 1773243365000}, {"instrument": "AVGO", "mid_signal": -10065, "gamma_signal": -1456, "vega_signal": -21673, "option_type": "C", "stock_price": 341.1, "utc_time": 1773243370000}, {"instrument": "AVGO", "mid_signal": 52078, "gamma_signal": -13364, "vega_signal": -6150, "option_type": "P", "stock_price": 341.13, "utc_time": 1773243370000}, {"instrument": "AVGO", "mid_signal": -53200, "gamma_signal": -2479, "vega_signal": -27400, "option_type": "C", "stock_price": 341.1, "utc_time": 1773243375000}, {"instrument": "AVGO", "mid_signal": -15895, "gamma_signal": 338, "vega_signal": 11400, "option_type": "P", "stock_price": 341.1, "utc_time": 1773243375000}, {"instrument": "AVGO", "mid_signal": -1121, "gamma_signal": -171, "vega_signal": -894, "option_type": "C", "stock_price": 341.1, "utc_time": 1773243380000}, {"instrument": "AVGO", "mid_signal": 18601, "gamma_signal": 230, "vega_signal": -51035, "option_type": "P", "stock_price": 341.1, "utc_time": 1773243380000}, {"instrument": "AVGO", "mid_signal": 22766, "gamma_signal": -406, "vega_signal": 61341, "option_type": "C", "stock_price": 341.17, "utc_time": 1773243385000}, {"instrument": "AVGO", "mid_signal": 6678, "gamma_signal": -377, "vega_signal": 12812, "option_type": "P", "stock_price": 341.1, "utc_time": 1773243385000}, {"instrument": "AVGO", "mid_signal": 23816, "gamma_signal": 183, "vega_signal": 13950, "option_type": "C", "stock_price": 341.17, "utc_time": 1773243390000}, {"instrument": "AVGO", "mid_signal": 41826, "gamma_signal": -2342, "vega_signal": -124365, "option_type": "P", "stock_price": 341.17, "utc_time": 1773243390000}, {"instrument": "AVGO", "mid_signal": 17125, "gamma_signal": -51, "vega_signal": 50058, "option_type": "C", "stock_price": 341.25, "utc_time": 1773243395000}, {"instrument": "AVGO", "mid_signal": -334866, "gamma_signal": 16462, "vega_signal": 406765, "option_type": "P", "stock_price": 341.25, "utc_time": 1773243395000}, {"instrument": "AVGO", "mid_signal": -8398, "gamma_signal": -1910, "vega_signal": -822, "option_type": "C", "stock_price": 341.25, "utc_time": 1773243400000}, {"instrument": "AVGO", "mid_signal": 52086, "gamma_signal": -13366, "vega_signal": -6151, "option_type": "P", "stock_price": 341.18, "utc_time": 1773243400000}, {"instrument": "AVGO", "mid_signal": -2279, "gamma_signal": -756, "vega_signal": -338, "option_type": "C", "stock_price": 341.2, "utc_time": 1773243405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.18, "utc_time": 1773243405000}, {"instrument": "AVGO", "mid_signal": -9516, "gamma_signal": -532, "vega_signal": -9865, "option_type": "C", "stock_price": 341.195, "utc_time": 1773243410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.2, "utc_time": 1773243410000}, {"instrument": "AVGO", "mid_signal": -2881, "gamma_signal": -513, "vega_signal": -2068, "option_type": "C", "stock_price": 341.195, "utc_time": 1773243415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.195, "utc_time": 1773243415000}, {"instrument": "AVGO", "mid_signal": -109441, "gamma_signal": -1554, "vega_signal": -257968, "option_type": "C", "stock_price": 341.18, "utc_time": 1773243420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.13, "utc_time": 1773243420000}, {"instrument": "AVGO", "mid_signal": 19055, "gamma_signal": 770, "vega_signal": 23880, "option_type": "C", "stock_price": 341.23, "utc_time": 1773243425000}, {"instrument": "AVGO", "mid_signal": -27766, "gamma_signal": 170, "vega_signal": 91323, "option_type": "P", "stock_price": 341.23, "utc_time": 1773243425000}, {"instrument": "AVGO", "mid_signal": -34674, "gamma_signal": -1864, "vega_signal": 1525, "option_type": "C", "stock_price": 341.27, "utc_time": 1773243430000}, {"instrument": "AVGO", "mid_signal": 129455, "gamma_signal": -37241, "vega_signal": -20069, "option_type": "P", "stock_price": 341.17, "utc_time": 1773243430000}, {"instrument": "AVGO", "mid_signal": -9324, "gamma_signal": -858, "vega_signal": -3399, "option_type": "C", "stock_price": 341.36, "utc_time": 1773243435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.27, "utc_time": 1773243435000}, {"instrument": "AVGO", "mid_signal": 8308, "gamma_signal": -1254, "vega_signal": 25925, "option_type": "C", "stock_price": 341.44, "utc_time": 1773243440000}, {"instrument": "AVGO", "mid_signal": 555, "gamma_signal": -31, "vega_signal": -750, "option_type": "P", "stock_price": 341.39, "utc_time": 1773243440000}, {"instrument": "AVGO", "mid_signal": 14655, "gamma_signal": 2435, "vega_signal": 1243, "option_type": "C", "stock_price": 341.41, "utc_time": 1773243445000}, {"instrument": "AVGO", "mid_signal": -7716, "gamma_signal": 331, "vega_signal": 5556, "option_type": "P", "stock_price": 341.41, "utc_time": 1773243445000}, {"instrument": "AVGO", "mid_signal": 15848, "gamma_signal": 1848, "vega_signal": 6057, "option_type": "C", "stock_price": 341.4, "utc_time": 1773243450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.41, "utc_time": 1773243450000}, {"instrument": "AVGO", "mid_signal": 2292, "gamma_signal": 88, "vega_signal": 5270, "option_type": "C", "stock_price": 341.4, "utc_time": 1773243455000}, {"instrument": "AVGO", "mid_signal": 9378, "gamma_signal": -380, "vega_signal": -6162, "option_type": "P", "stock_price": 341.4, "utc_time": 1773243455000}, {"instrument": "AVGO", "mid_signal": -6080, "gamma_signal": -1910, "vega_signal": 4452, "option_type": "C", "stock_price": 341.49, "utc_time": 1773243460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.52, "utc_time": 1773243460000}, {"instrument": "AVGO", "mid_signal": -69622, "gamma_signal": -3268, "vega_signal": 32931, "option_type": "C", "stock_price": 341.49, "utc_time": 1773243465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.49, "utc_time": 1773243465000}, {"instrument": "AVGO", "mid_signal": -9588, "gamma_signal": -910, "vega_signal": -5356, "option_type": "C", "stock_price": 341.39, "utc_time": 1773243470000}, {"instrument": "AVGO", "mid_signal": 14006, "gamma_signal": -2359, "vega_signal": -1013, "option_type": "P", "stock_price": 341.49, "utc_time": 1773243470000}, {"instrument": "AVGO", "mid_signal": 32850, "gamma_signal": 7345, "vega_signal": 2984, "option_type": "C", "stock_price": 341.33, "utc_time": 1773243475000}, {"instrument": "AVGO", "mid_signal": -7354, "gamma_signal": 84, "vega_signal": 5718, "option_type": "P", "stock_price": 341.33, "utc_time": 1773243475000}, {"instrument": "AVGO", "mid_signal": -138248, "gamma_signal": -14254, "vega_signal": -50690, "option_type": "C", "stock_price": 341.2, "utc_time": 1773243480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.33, "utc_time": 1773243480000}, {"instrument": "AVGO", "mid_signal": -249893, "gamma_signal": -4171, "vega_signal": -230850, "option_type": "C", "stock_price": 341.2, "utc_time": 1773243485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.2, "utc_time": 1773243485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.3, "utc_time": 1773243490000}, {"instrument": "AVGO", "mid_signal": 10578, "gamma_signal": -2603, "vega_signal": -1239, "option_type": "P", "stock_price": 341.39, "utc_time": 1773243490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.39, "utc_time": 1773243495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.39, "utc_time": 1773243495000}, {"instrument": "AVGO", "mid_signal": -2187, "gamma_signal": -86, "vega_signal": -5080, "option_type": "C", "stock_price": 341.25, "utc_time": 1773243500000}, {"instrument": "AVGO", "mid_signal": 3850, "gamma_signal": -220, "vega_signal": -3600, "option_type": "P", "stock_price": 341.25, "utc_time": 1773243500000}, {"instrument": "AVGO", "mid_signal": 23367, "gamma_signal": -183, "vega_signal": 56784, "option_type": "C", "stock_price": 341.17, "utc_time": 1773243505000}, {"instrument": "AVGO", "mid_signal": -606, "gamma_signal": 75, "vega_signal": 479, "option_type": "P", "stock_price": 341.17, "utc_time": 1773243505000}, {"instrument": "AVGO", "mid_signal": -1987, "gamma_signal": -43, "vega_signal": -5018, "option_type": "C", "stock_price": 341.17, "utc_time": 1773243510000}, {"instrument": "AVGO", "mid_signal": 456, "gamma_signal": -52, "vega_signal": -371, "option_type": "P", "stock_price": 341.17, "utc_time": 1773243510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.17, "utc_time": 1773243515000}, {"instrument": "AVGO", "mid_signal": -1638, "gamma_signal": 1361, "vega_signal": -3333, "option_type": "P", "stock_price": 341.17, "utc_time": 1773243515000}, {"instrument": "AVGO", "mid_signal": -62445, "gamma_signal": 145, "vega_signal": -86040, "option_type": "C", "stock_price": 341.17, "utc_time": 1773243520000}, {"instrument": "AVGO", "mid_signal": -8373, "gamma_signal": 1827, "vega_signal": 470, "option_type": "P", "stock_price": 341.17, "utc_time": 1773243520000}, {"instrument": "AVGO", "mid_signal": 20610, "gamma_signal": 179, "vega_signal": 18970, "option_type": "C", "stock_price": 341.37, "utc_time": 1773243525000}, {"instrument": "AVGO", "mid_signal": -606, "gamma_signal": 75, "vega_signal": 479, "option_type": "P", "stock_price": 341.37, "utc_time": 1773243525000}, {"instrument": "AVGO", "mid_signal": 79560, "gamma_signal": 787, "vega_signal": 87894, "option_type": "C", "stock_price": 341.37, "utc_time": 1773243530000}, {"instrument": "AVGO", "mid_signal": 456, "gamma_signal": -52, "vega_signal": -371, "option_type": "P", "stock_price": 341.37, "utc_time": 1773243530000}, {"instrument": "AVGO", "mid_signal": -153539, "gamma_signal": -41290, "vega_signal": -43266, "option_type": "C", "stock_price": 341.36, "utc_time": 1773243535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.37, "utc_time": 1773243535000}, {"instrument": "AVGO", "mid_signal": -84751, "gamma_signal": -24586, "vega_signal": -5662, "option_type": "C", "stock_price": 341.36, "utc_time": 1773243540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.36, "utc_time": 1773243540000}, {"instrument": "AVGO", "mid_signal": -72582, "gamma_signal": -16174, "vega_signal": -3761, "option_type": "C", "stock_price": 341.28, "utc_time": 1773243545000}, {"instrument": "AVGO", "mid_signal": -169819, "gamma_signal": 45954, "vega_signal": 23308, "option_type": "P", "stock_price": 341.28, "utc_time": 1773243545000}, {"instrument": "AVGO", "mid_signal": -114292, "gamma_signal": -29070, "vega_signal": 25178, "option_type": "C", "stock_price": 340.99, "utc_time": 1773243550000}, {"instrument": "AVGO", "mid_signal": -136157, "gamma_signal": 3617, "vega_signal": 246596, "option_type": "P", "stock_price": 340.99, "utc_time": 1773243550000}, {"instrument": "AVGO", "mid_signal": -10362, "gamma_signal": -245, "vega_signal": -47422, "option_type": "C", "stock_price": 340.99, "utc_time": 1773243555000}, {"instrument": "AVGO", "mid_signal": -32261, "gamma_signal": 216, "vega_signal": 95368, "option_type": "P", "stock_price": 340.99, "utc_time": 1773243555000}, {"instrument": "AVGO", "mid_signal": -24385, "gamma_signal": -4420, "vega_signal": 6779, "option_type": "C", "stock_price": 341.05, "utc_time": 1773243560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.09, "utc_time": 1773243560000}, {"instrument": "AVGO", "mid_signal": -21798, "gamma_signal": -2776, "vega_signal": -11179, "option_type": "C", "stock_price": 341.16, "utc_time": 1773243565000}, {"instrument": "AVGO", "mid_signal": -57115, "gamma_signal": 2470, "vega_signal": 13658, "option_type": "P", "stock_price": 341.03, "utc_time": 1773243565000}, {"instrument": "AVGO", "mid_signal": 15462, "gamma_signal": 807, "vega_signal": 357, "option_type": "C", "stock_price": 341.16, "utc_time": 1773243570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.16, "utc_time": 1773243570000}, {"instrument": "AVGO", "mid_signal": -174925, "gamma_signal": -48559, "vega_signal": 55912, "option_type": "C", "stock_price": 341.27, "utc_time": 1773243575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.16, "utc_time": 1773243575000}, {"instrument": "AVGO", "mid_signal": 283587, "gamma_signal": 9673, "vega_signal": 330058, "option_type": "C", "stock_price": 341.46, "utc_time": 1773243580000}, {"instrument": "AVGO", "mid_signal": 31339, "gamma_signal": -492, "vega_signal": -32173, "option_type": "P", "stock_price": 341.46, "utc_time": 1773243580000}, {"instrument": "AVGO", "mid_signal": 49610, "gamma_signal": 14390, "vega_signal": 16244, "option_type": "C", "stock_price": 341.46, "utc_time": 1773243585000}, {"instrument": "AVGO", "mid_signal": -620431, "gamma_signal": 16546, "vega_signal": 1122969, "option_type": "P", "stock_price": 341.46, "utc_time": 1773243585000}, {"instrument": "AVGO", "mid_signal": 150260, "gamma_signal": 4942, "vega_signal": 217977, "option_type": "C", "stock_price": 341.55, "utc_time": 1773243590000}, {"instrument": "AVGO", "mid_signal": 526, "gamma_signal": -59, "vega_signal": -422, "option_type": "P", "stock_price": 341.48, "utc_time": 1773243590000}, {"instrument": "AVGO", "mid_signal": -2688, "gamma_signal": -100, "vega_signal": -5954, "option_type": "C", "stock_price": 341.55, "utc_time": 1773243595000}, {"instrument": "AVGO", "mid_signal": -35803, "gamma_signal": 7625, "vega_signal": 3883, "option_type": "P", "stock_price": 341.55, "utc_time": 1773243595000}, {"instrument": "AVGO", "mid_signal": 75309, "gamma_signal": 14825, "vega_signal": 46354, "option_type": "C", "stock_price": 341.49, "utc_time": 1773243600000}, {"instrument": "AVGO", "mid_signal": -13533, "gamma_signal": 463, "vega_signal": 7123, "option_type": "P", "stock_price": 341.55, "utc_time": 1773243600000}, {"instrument": "AVGO", "mid_signal": 47600, "gamma_signal": -643, "vega_signal": 42295, "option_type": "C", "stock_price": 341.8, "utc_time": 1773243605000}, {"instrument": "AVGO", "mid_signal": 248309, "gamma_signal": -22344, "vega_signal": -172077, "option_type": "P", "stock_price": 341.8, "utc_time": 1773243605000}, {"instrument": "AVGO", "mid_signal": 22779, "gamma_signal": 3820, "vega_signal": 14074, "option_type": "C", "stock_price": 341.8, "utc_time": 1773243610000}, {"instrument": "AVGO", "mid_signal": 7866, "gamma_signal": 3008, "vega_signal": -64878, "option_type": "P", "stock_price": 341.8, "utc_time": 1773243610000}, {"instrument": "AVGO", "mid_signal": 7123, "gamma_signal": 191, "vega_signal": 1155, "option_type": "C", "stock_price": 341.93, "utc_time": 1773243615000}, {"instrument": "AVGO", "mid_signal": -31028, "gamma_signal": 6045, "vega_signal": 4651, "option_type": "P", "stock_price": 341.93, "utc_time": 1773243615000}, {"instrument": "AVGO", "mid_signal": -49178, "gamma_signal": -2509, "vega_signal": -133809, "option_type": "C", "stock_price": 341.77, "utc_time": 1773243620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.93, "utc_time": 1773243620000}, {"instrument": "AVGO", "mid_signal": 80577, "gamma_signal": -12956, "vega_signal": 310930, "option_type": "C", "stock_price": 341.77, "utc_time": 1773243625000}, {"instrument": "AVGO", "mid_signal": 32292, "gamma_signal": -1878, "vega_signal": -2834, "option_type": "P", "stock_price": 341.77, "utc_time": 1773243625000}, {"instrument": "AVGO", "mid_signal": 37071, "gamma_signal": 3469, "vega_signal": 11965, "option_type": "C", "stock_price": 341.86, "utc_time": 1773243630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.77, "utc_time": 1773243630000}, {"instrument": "AVGO", "mid_signal": 10693, "gamma_signal": 139, "vega_signal": 21565, "option_type": "C", "stock_price": 341.86, "utc_time": 1773243635000}, {"instrument": "AVGO", "mid_signal": 55122, "gamma_signal": -3977, "vega_signal": -16195, "option_type": "P", "stock_price": 341.86, "utc_time": 1773243635000}, {"instrument": "AVGO", "mid_signal": 1524, "gamma_signal": 431, "vega_signal": -4161, "option_type": "C", "stock_price": 341.86, "utc_time": 1773243640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.86, "utc_time": 1773243640000}, {"instrument": "AVGO", "mid_signal": 27644, "gamma_signal": 2413, "vega_signal": 6150, "option_type": "C", "stock_price": 341.83, "utc_time": 1773243645000}, {"instrument": "AVGO", "mid_signal": 11734, "gamma_signal": -1547, "vega_signal": 65384, "option_type": "P", "stock_price": 341.83, "utc_time": 1773243645000}, {"instrument": "AVGO", "mid_signal": 105517, "gamma_signal": 10774, "vega_signal": 22469, "option_type": "C", "stock_price": 341.75, "utc_time": 1773243650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.83, "utc_time": 1773243650000}, {"instrument": "AVGO", "mid_signal": -27400, "gamma_signal": -4479, "vega_signal": -5825, "option_type": "C", "stock_price": 341.75, "utc_time": 1773243655000}, {"instrument": "AVGO", "mid_signal": 2726, "gamma_signal": -760, "vega_signal": -385, "option_type": "P", "stock_price": 341.75, "utc_time": 1773243655000}, {"instrument": "AVGO", "mid_signal": 767907, "gamma_signal": 54747, "vega_signal": 173881, "option_type": "C", "stock_price": 341.75, "utc_time": 1773243660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.75, "utc_time": 1773243660000}, {"instrument": "AVGO", "mid_signal": 149131, "gamma_signal": 25151, "vega_signal": 4307, "option_type": "C", "stock_price": 341.99, "utc_time": 1773243665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.99, "utc_time": 1773243665000}, {"instrument": "AVGO", "mid_signal": -2757, "gamma_signal": -101, "vega_signal": -6083, "option_type": "C", "stock_price": 341.99, "utc_time": 1773243670000}, {"instrument": "AVGO", "mid_signal": 4051, "gamma_signal": -524, "vega_signal": 1275, "option_type": "P", "stock_price": 341.99, "utc_time": 1773243670000}, {"instrument": "AVGO", "mid_signal": 23851, "gamma_signal": 6216, "vega_signal": -10660, "option_type": "C", "stock_price": 341.88, "utc_time": 1773243675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.99, "utc_time": 1773243675000}, {"instrument": "AVGO", "mid_signal": -2756, "gamma_signal": -101, "vega_signal": -6081, "option_type": "C", "stock_price": 341.85, "utc_time": 1773243680000}, {"instrument": "AVGO", "mid_signal": 21586, "gamma_signal": 399, "vega_signal": -63637, "option_type": "P", "stock_price": 341.85, "utc_time": 1773243680000}, {"instrument": "AVGO", "mid_signal": -18980, "gamma_signal": -859, "vega_signal": -23757, "option_type": "C", "stock_price": 341.85, "utc_time": 1773243685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.85, "utc_time": 1773243685000}, {"instrument": "AVGO", "mid_signal": -94235, "gamma_signal": -21822, "vega_signal": -2707, "option_type": "C", "stock_price": 341.76, "utc_time": 1773243690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.85, "utc_time": 1773243690000}, {"instrument": "AVGO", "mid_signal": 23216, "gamma_signal": 58, "vega_signal": 47099, "option_type": "C", "stock_price": 341.69, "utc_time": 1773243695000}, {"instrument": "AVGO", "mid_signal": 599371, "gamma_signal": -15915, "vega_signal": -1092163, "option_type": "P", "stock_price": 341.69, "utc_time": 1773243695000}, {"instrument": "AVGO", "mid_signal": 1507, "gamma_signal": 659, "vega_signal": 335, "option_type": "C", "stock_price": 341.6, "utc_time": 1773243700000}, {"instrument": "AVGO", "mid_signal": 74041, "gamma_signal": -2138, "vega_signal": -84525, "option_type": "P", "stock_price": 341.6, "utc_time": 1773243700000}, {"instrument": "AVGO", "mid_signal": -1048, "gamma_signal": -865, "vega_signal": 3442, "option_type": "C", "stock_price": 341.6, "utc_time": 1773243705000}, {"instrument": "AVGO", "mid_signal": 7014, "gamma_signal": -779, "vega_signal": -3845, "option_type": "P", "stock_price": 341.6, "utc_time": 1773243705000}, {"instrument": "AVGO", "mid_signal": 6009, "gamma_signal": 331, "vega_signal": -110, "option_type": "C", "stock_price": 341.56, "utc_time": 1773243710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.57, "utc_time": 1773243710000}, {"instrument": "AVGO", "mid_signal": 20071, "gamma_signal": 1133, "vega_signal": 15361, "option_type": "C", "stock_price": 341.56, "utc_time": 1773243715000}, {"instrument": "AVGO", "mid_signal": -49650, "gamma_signal": 4636, "vega_signal": 20605, "option_type": "P", "stock_price": 341.56, "utc_time": 1773243715000}, {"instrument": "AVGO", "mid_signal": -7813, "gamma_signal": -580, "vega_signal": -9292, "option_type": "C", "stock_price": 341.56, "utc_time": 1773243720000}, {"instrument": "AVGO", "mid_signal": -3216, "gamma_signal": 162, "vega_signal": 3110, "option_type": "P", "stock_price": 341.56, "utc_time": 1773243720000}, {"instrument": "AVGO", "mid_signal": 89486, "gamma_signal": 2599, "vega_signal": 158149, "option_type": "C", "stock_price": 341.4, "utc_time": 1773243725000}, {"instrument": "AVGO", "mid_signal": 94272, "gamma_signal": -11500, "vega_signal": -6619, "option_type": "P", "stock_price": 341.4, "utc_time": 1773243725000}, {"instrument": "AVGO", "mid_signal": 49209, "gamma_signal": 17525, "vega_signal": 1445, "option_type": "C", "stock_price": 341.4, "utc_time": 1773243730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.4, "utc_time": 1773243730000}, {"instrument": "AVGO", "mid_signal": 51781, "gamma_signal": 6056, "vega_signal": 18693, "option_type": "C", "stock_price": 341.4, "utc_time": 1773243735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.4, "utc_time": 1773243735000}, {"instrument": "AVGO", "mid_signal": -45640, "gamma_signal": -1098, "vega_signal": 4509, "option_type": "C", "stock_price": 341.4, "utc_time": 1773243740000}, {"instrument": "AVGO", "mid_signal": 4307, "gamma_signal": -485, "vega_signal": 483, "option_type": "P", "stock_price": 341.4, "utc_time": 1773243740000}, {"instrument": "AVGO", "mid_signal": -2693, "gamma_signal": -100, "vega_signal": -5965, "option_type": "C", "stock_price": 341.4, "utc_time": 1773243745000}, {"instrument": "AVGO", "mid_signal": -10426, "gamma_signal": 2539, "vega_signal": 1218, "option_type": "P", "stock_price": 341.4, "utc_time": 1773243745000}, {"instrument": "AVGO", "mid_signal": -15825, "gamma_signal": 19, "vega_signal": -15329, "option_type": "C", "stock_price": 341.39, "utc_time": 1773243750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.44, "utc_time": 1773243750000}, {"instrument": "AVGO", "mid_signal": -2693, "gamma_signal": -100, "vega_signal": -5965, "option_type": "C", "stock_price": 341.39, "utc_time": 1773243755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.39, "utc_time": 1773243755000}, {"instrument": "AVGO", "mid_signal": -150312, "gamma_signal": -6882, "vega_signal": -355436, "option_type": "C", "stock_price": 341.44, "utc_time": 1773243760000}, {"instrument": "AVGO", "mid_signal": -3310, "gamma_signal": 166, "vega_signal": 3171, "option_type": "P", "stock_price": 341.44, "utc_time": 1773243760000}, {"instrument": "AVGO", "mid_signal": -80312, "gamma_signal": -16396, "vega_signal": -23117, "option_type": "C", "stock_price": 341.42, "utc_time": 1773243765000}, {"instrument": "AVGO", "mid_signal": 11269, "gamma_signal": -424, "vega_signal": -6694, "option_type": "P", "stock_price": 341.42, "utc_time": 1773243765000}, {"instrument": "AVGO", "mid_signal": -2693, "gamma_signal": -100, "vega_signal": -5965, "option_type": "C", "stock_price": 341.42, "utc_time": 1773243770000}, {"instrument": "AVGO", "mid_signal": -47428, "gamma_signal": 573, "vega_signal": 159920, "option_type": "P", "stock_price": 341.42, "utc_time": 1773243770000}, {"instrument": "AVGO", "mid_signal": 69248, "gamma_signal": 3657, "vega_signal": 28408, "option_type": "C", "stock_price": 341.38, "utc_time": 1773243775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.38, "utc_time": 1773243775000}, {"instrument": "AVGO", "mid_signal": 16464, "gamma_signal": 3660, "vega_signal": -4388, "option_type": "C", "stock_price": 341.42, "utc_time": 1773243780000}, {"instrument": "AVGO", "mid_signal": 187770, "gamma_signal": -4882, "vega_signal": -101072, "option_type": "P", "stock_price": 341.42, "utc_time": 1773243780000}, {"instrument": "AVGO", "mid_signal": 21161, "gamma_signal": 852, "vega_signal": 23629, "option_type": "C", "stock_price": 341.64, "utc_time": 1773243785000}, {"instrument": "AVGO", "mid_signal": -2126, "gamma_signal": 111, "vega_signal": 2267, "option_type": "P", "stock_price": 341.64, "utc_time": 1773243785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.64, "utc_time": 1773243790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.64, "utc_time": 1773243790000}, {"instrument": "AVGO", "mid_signal": -2700, "gamma_signal": -100, "vega_signal": -5979, "option_type": "C", "stock_price": 341.64, "utc_time": 1773243795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.64, "utc_time": 1773243795000}, {"instrument": "AVGO", "mid_signal": -35746, "gamma_signal": -1713, "vega_signal": -26243, "option_type": "C", "stock_price": 341.64, "utc_time": 1773243800000}, {"instrument": "AVGO", "mid_signal": -34533, "gamma_signal": 863, "vega_signal": 31075, "option_type": "P", "stock_price": 341.64, "utc_time": 1773243800000}, {"instrument": "AVGO", "mid_signal": 20507, "gamma_signal": -42, "vega_signal": 41077, "option_type": "C", "stock_price": 341.64, "utc_time": 1773243805000}, {"instrument": "AVGO", "mid_signal": -209886, "gamma_signal": 3170, "vega_signal": 516868, "option_type": "P", "stock_price": 341.64, "utc_time": 1773243805000}, {"instrument": "AVGO", "mid_signal": 87230, "gamma_signal": 6014, "vega_signal": 44484, "option_type": "C", "stock_price": 341.64, "utc_time": 1773243810000}, {"instrument": "AVGO", "mid_signal": 6732, "gamma_signal": -971, "vega_signal": -2331, "option_type": "P", "stock_price": 341.64, "utc_time": 1773243810000}, {"instrument": "AVGO", "mid_signal": -229234, "gamma_signal": -11667, "vega_signal": -165428, "option_type": "C", "stock_price": 341.43, "utc_time": 1773243815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.64, "utc_time": 1773243815000}, {"instrument": "AVGO", "mid_signal": -69165, "gamma_signal": -10674, "vega_signal": -3334, "option_type": "C", "stock_price": 341.33, "utc_time": 1773243820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.34, "utc_time": 1773243820000}, {"instrument": "AVGO", "mid_signal": -369837, "gamma_signal": -7165, "vega_signal": -227964, "option_type": "C", "stock_price": 341.32, "utc_time": 1773243825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.25, "utc_time": 1773243825000}, {"instrument": "AVGO", "mid_signal": 821, "gamma_signal": 141, "vega_signal": 509, "option_type": "C", "stock_price": 341.32, "utc_time": 1773243830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.32, "utc_time": 1773243830000}, {"instrument": "AVGO", "mid_signal": -210118, "gamma_signal": -2372, "vega_signal": -141706, "option_type": "C", "stock_price": 341.22, "utc_time": 1773243835000}, {"instrument": "AVGO", "mid_signal": 28113, "gamma_signal": -536, "vega_signal": -61084, "option_type": "P", "stock_price": 341.32, "utc_time": 1773243835000}, {"instrument": "AVGO", "mid_signal": 18745, "gamma_signal": 1385, "vega_signal": 12361, "option_type": "C", "stock_price": 341.21, "utc_time": 1773243840000}, {"instrument": "AVGO", "mid_signal": -26465, "gamma_signal": 4566, "vega_signal": 1974, "option_type": "P", "stock_price": 341.21, "utc_time": 1773243840000}, {"instrument": "AVGO", "mid_signal": -569279, "gamma_signal": -21217, "vega_signal": -914109, "option_type": "C", "stock_price": 340.94, "utc_time": 1773243845000}, {"instrument": "AVGO", "mid_signal": -1947115, "gamma_signal": 139165, "vega_signal": 561414, "option_type": "P", "stock_price": 340.94, "utc_time": 1773243845000}, {"instrument": "AVGO", "mid_signal": -16283, "gamma_signal": -2517, "vega_signal": -27714, "option_type": "C", "stock_price": 340.83, "utc_time": 1773243850000}, {"instrument": "AVGO", "mid_signal": -48834, "gamma_signal": 6992, "vega_signal": 10767, "option_type": "P", "stock_price": 340.83, "utc_time": 1773243850000}, {"instrument": "AVGO", "mid_signal": -454848, "gamma_signal": -8037, "vega_signal": -432278, "option_type": "C", "stock_price": 340.83, "utc_time": 1773243855000}, {"instrument": "AVGO", "mid_signal": -15123, "gamma_signal": 155, "vega_signal": 23946, "option_type": "P", "stock_price": 340.82, "utc_time": 1773243855000}, {"instrument": "AVGO", "mid_signal": 13700, "gamma_signal": 951, "vega_signal": 3475, "option_type": "C", "stock_price": 340.77, "utc_time": 1773243860000}, {"instrument": "AVGO", "mid_signal": 5462, "gamma_signal": -63, "vega_signal": -9343, "option_type": "P", "stock_price": 340.77, "utc_time": 1773243860000}, {"instrument": "AVGO", "mid_signal": 26047, "gamma_signal": 8692, "vega_signal": 281, "option_type": "C", "stock_price": 340.77, "utc_time": 1773243865000}, {"instrument": "AVGO", "mid_signal": 20051, "gamma_signal": -2478, "vega_signal": -998, "option_type": "P", "stock_price": 340.77, "utc_time": 1773243865000}, {"instrument": "AVGO", "mid_signal": -29299, "gamma_signal": -886, "vega_signal": -9455, "option_type": "C", "stock_price": 340.77, "utc_time": 1773243870000}, {"instrument": "AVGO", "mid_signal": -65452, "gamma_signal": 11162, "vega_signal": 17897, "option_type": "P", "stock_price": 340.77, "utc_time": 1773243870000}, {"instrument": "AVGO", "mid_signal": -55627, "gamma_signal": -10574, "vega_signal": 9551, "option_type": "C", "stock_price": 340.77, "utc_time": 1773243875000}, {"instrument": "AVGO", "mid_signal": 15524, "gamma_signal": -978, "vega_signal": -3561, "option_type": "P", "stock_price": 340.77, "utc_time": 1773243875000}, {"instrument": "AVGO", "mid_signal": -46851, "gamma_signal": -628, "vega_signal": -60848, "option_type": "C", "stock_price": 340.77, "utc_time": 1773243880000}, {"instrument": "AVGO", "mid_signal": 15264, "gamma_signal": -3875, "vega_signal": -1789, "option_type": "P", "stock_price": 340.77, "utc_time": 1773243880000}, {"instrument": "AVGO", "mid_signal": -28729, "gamma_signal": -6075, "vega_signal": -9208, "option_type": "C", "stock_price": 340.78, "utc_time": 1773243885000}, {"instrument": "AVGO", "mid_signal": -18174, "gamma_signal": 561, "vega_signal": 12183, "option_type": "P", "stock_price": 340.78, "utc_time": 1773243885000}, {"instrument": "AVGO", "mid_signal": 22015, "gamma_signal": 1641, "vega_signal": 5924, "option_type": "C", "stock_price": 340.78, "utc_time": 1773243890000}, {"instrument": "AVGO", "mid_signal": -5659, "gamma_signal": 414, "vega_signal": 3452, "option_type": "P", "stock_price": 340.78, "utc_time": 1773243890000}, {"instrument": "AVGO", "mid_signal": -157681, "gamma_signal": -3744, "vega_signal": -124002, "option_type": "C", "stock_price": 340.775, "utc_time": 1773243895000}, {"instrument": "AVGO", "mid_signal": 22422, "gamma_signal": -479, "vega_signal": -3130, "option_type": "P", "stock_price": 340.775, "utc_time": 1773243895000}, {"instrument": "AVGO", "mid_signal": -149151, "gamma_signal": -8188, "vega_signal": -196160, "option_type": "C", "stock_price": 340.6, "utc_time": 1773243900000}, {"instrument": "AVGO", "mid_signal": -176743, "gamma_signal": 10690, "vega_signal": 120841, "option_type": "P", "stock_price": 340.6, "utc_time": 1773243900000}, {"instrument": "AVGO", "mid_signal": 1169, "gamma_signal": -2223, "vega_signal": 17841, "option_type": "C", "stock_price": 340.76, "utc_time": 1773243905000}, {"instrument": "AVGO", "mid_signal": 3493147, "gamma_signal": -134760, "vega_signal": -48544, "option_type": "P", "stock_price": 340.81, "utc_time": 1773243905000}, {"instrument": "AVGO", "mid_signal": 39620, "gamma_signal": 4881, "vega_signal": 4018, "option_type": "C", "stock_price": 340.81, "utc_time": 1773243910000}, {"instrument": "AVGO", "mid_signal": 5823, "gamma_signal": -266, "vega_signal": -4673, "option_type": "P", "stock_price": 340.81, "utc_time": 1773243910000}, {"instrument": "AVGO", "mid_signal": -132636, "gamma_signal": -37041, "vega_signal": 49027, "option_type": "C", "stock_price": 340.81, "utc_time": 1773243915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.81, "utc_time": 1773243915000}, {"instrument": "AVGO", "mid_signal": -32037, "gamma_signal": -2403, "vega_signal": -64649, "option_type": "C", "stock_price": 340.81, "utc_time": 1773243920000}, {"instrument": "AVGO", "mid_signal": 153998, "gamma_signal": -50515, "vega_signal": 2225768, "option_type": "P", "stock_price": 340.81, "utc_time": 1773243920000}, {"instrument": "AVGO", "mid_signal": -35929, "gamma_signal": -5570, "vega_signal": -26978, "option_type": "C", "stock_price": 340.63, "utc_time": 1773243925000}, {"instrument": "AVGO", "mid_signal": 147747, "gamma_signal": -29349, "vega_signal": 8629, "option_type": "P", "stock_price": 340.63, "utc_time": 1773243925000}, {"instrument": "AVGO", "mid_signal": 18240, "gamma_signal": 256, "vega_signal": 14713, "option_type": "C", "stock_price": 340.63, "utc_time": 1773243930000}, {"instrument": "AVGO", "mid_signal": 206847, "gamma_signal": 9813, "vega_signal": -1427130, "option_type": "P", "stock_price": 340.63, "utc_time": 1773243930000}, {"instrument": "AVGO", "mid_signal": 11027, "gamma_signal": 182, "vega_signal": 17616, "option_type": "C", "stock_price": 340.63, "utc_time": 1773243935000}, {"instrument": "AVGO", "mid_signal": 7848, "gamma_signal": -337, "vega_signal": -5592, "option_type": "P", "stock_price": 340.63, "utc_time": 1773243935000}, {"instrument": "AVGO", "mid_signal": -200566, "gamma_signal": -3794, "vega_signal": -314623, "option_type": "C", "stock_price": 340.7, "utc_time": 1773243940000}, {"instrument": "AVGO", "mid_signal": -700565, "gamma_signal": 3596, "vega_signal": 4450643, "option_type": "P", "stock_price": 340.63, "utc_time": 1773243940000}, {"instrument": "AVGO", "mid_signal": -216665, "gamma_signal": -2791, "vega_signal": -442533, "option_type": "C", "stock_price": 340.55, "utc_time": 1773243945000}, {"instrument": "AVGO", "mid_signal": 466663, "gamma_signal": -20512, "vega_signal": -2645468, "option_type": "P", "stock_price": 340.55, "utc_time": 1773243945000}, {"instrument": "AVGO", "mid_signal": -173969, "gamma_signal": -2771, "vega_signal": -293551, "option_type": "C", "stock_price": 340.51, "utc_time": 1773243950000}, {"instrument": "AVGO", "mid_signal": 7679, "gamma_signal": -12628, "vega_signal": -4690, "option_type": "P", "stock_price": 340.53, "utc_time": 1773243950000}, {"instrument": "AVGO", "mid_signal": -26109, "gamma_signal": -1002, "vega_signal": -86168, "option_type": "C", "stock_price": 340.45, "utc_time": 1773243955000}, {"instrument": "AVGO", "mid_signal": -595050, "gamma_signal": 26655, "vega_signal": 4431742, "option_type": "P", "stock_price": 340.45, "utc_time": 1773243955000}, {"instrument": "AVGO", "mid_signal": -505302, "gamma_signal": -29867, "vega_signal": -102182, "option_type": "C", "stock_price": 340.21, "utc_time": 1773243960000}, {"instrument": "AVGO", "mid_signal": -1325323, "gamma_signal": 157619, "vega_signal": 302368, "option_type": "P", "stock_price": 340.21, "utc_time": 1773243960000}, {"instrument": "AVGO", "mid_signal": -133577, "gamma_signal": -13638, "vega_signal": -85556, "option_type": "C", "stock_price": 340.32, "utc_time": 1773243965000}, {"instrument": "AVGO", "mid_signal": 781548, "gamma_signal": -26247, "vega_signal": -2873411, "option_type": "P", "stock_price": 340.32, "utc_time": 1773243965000}, {"instrument": "AVGO", "mid_signal": -116570, "gamma_signal": -21202, "vega_signal": -2984, "option_type": "C", "stock_price": 340.32, "utc_time": 1773243970000}, {"instrument": "AVGO", "mid_signal": -16859, "gamma_signal": -480, "vega_signal": 65400, "option_type": "P", "stock_price": 340.32, "utc_time": 1773243970000}, {"instrument": "AVGO", "mid_signal": -82121, "gamma_signal": -5444, "vega_signal": -63549, "option_type": "C", "stock_price": 340.52, "utc_time": 1773243975000}, {"instrument": "AVGO", "mid_signal": -1761787, "gamma_signal": 66072, "vega_signal": 223040, "option_type": "P", "stock_price": 340.52, "utc_time": 1773243975000}, {"instrument": "AVGO", "mid_signal": -40010, "gamma_signal": -12193, "vega_signal": -4472, "option_type": "C", "stock_price": 340.48, "utc_time": 1773243980000}, {"instrument": "AVGO", "mid_signal": 53001, "gamma_signal": -10822, "vega_signal": -4499, "option_type": "P", "stock_price": 340.48, "utc_time": 1773243980000}, {"instrument": "AVGO", "mid_signal": -10990, "gamma_signal": -553, "vega_signal": 6169, "option_type": "C", "stock_price": 340.45, "utc_time": 1773243985000}, {"instrument": "AVGO", "mid_signal": 4617, "gamma_signal": -6379, "vega_signal": 60882, "option_type": "P", "stock_price": 340.45, "utc_time": 1773243985000}, {"instrument": "AVGO", "mid_signal": 12556, "gamma_signal": 701, "vega_signal": 14638, "option_type": "C", "stock_price": 340.43, "utc_time": 1773243990000}, {"instrument": "AVGO", "mid_signal": 1902292, "gamma_signal": -72937, "vega_signal": -242400, "option_type": "P", "stock_price": 340.43, "utc_time": 1773243990000}, {"instrument": "AVGO", "mid_signal": 32029, "gamma_signal": 1638, "vega_signal": 54603, "option_type": "C", "stock_price": 340.41, "utc_time": 1773243995000}, {"instrument": "AVGO", "mid_signal": 1089532, "gamma_signal": -14058, "vega_signal": -691262, "option_type": "P", "stock_price": 340.42, "utc_time": 1773243995000}, {"instrument": "AVGO", "mid_signal": -1452, "gamma_signal": -131, "vega_signal": -1878, "option_type": "C", "stock_price": 340.55, "utc_time": 1773244000000}, {"instrument": "AVGO", "mid_signal": 3755403, "gamma_signal": -167088, "vega_signal": -523257, "option_type": "P", "stock_price": 340.55, "utc_time": 1773244000000}, {"instrument": "AVGO", "mid_signal": -77363, "gamma_signal": -11281, "vega_signal": -66462, "option_type": "C", "stock_price": 340.55, "utc_time": 1773244005000}, {"instrument": "AVGO", "mid_signal": 12099, "gamma_signal": -848, "vega_signal": -3331, "option_type": "P", "stock_price": 340.55, "utc_time": 1773244005000}, {"instrument": "AVGO", "mid_signal": -30200, "gamma_signal": -1319, "vega_signal": -79870, "option_type": "C", "stock_price": 340.55, "utc_time": 1773244010000}, {"instrument": "AVGO", "mid_signal": 1682537, "gamma_signal": -10464, "vega_signal": 347, "option_type": "P", "stock_price": 340.51, "utc_time": 1773244010000}, {"instrument": "AVGO", "mid_signal": -16075, "gamma_signal": -575, "vega_signal": -511, "option_type": "C", "stock_price": 340.42, "utc_time": 1773244015000}, {"instrument": "AVGO", "mid_signal": -22701, "gamma_signal": 2349, "vega_signal": 925, "option_type": "P", "stock_price": 340.42, "utc_time": 1773244015000}, {"instrument": "AVGO", "mid_signal": -14552, "gamma_signal": -664, "vega_signal": -4602, "option_type": "C", "stock_price": 340.375, "utc_time": 1773244020000}, {"instrument": "AVGO", "mid_signal": 25771, "gamma_signal": -10425, "vega_signal": 11832, "option_type": "P", "stock_price": 340.36, "utc_time": 1773244020000}, {"instrument": "AVGO", "mid_signal": 12531, "gamma_signal": 7023, "vega_signal": 4933, "option_type": "C", "stock_price": 340.33, "utc_time": 1773244025000}, {"instrument": "AVGO", "mid_signal": -13271, "gamma_signal": 3059, "vega_signal": 1403, "option_type": "P", "stock_price": 340.375, "utc_time": 1773244025000}, {"instrument": "AVGO", "mid_signal": -64427, "gamma_signal": -1294, "vega_signal": -70290, "option_type": "C", "stock_price": 340.33, "utc_time": 1773244030000}, {"instrument": "AVGO", "mid_signal": -27196, "gamma_signal": 231, "vega_signal": 61942, "option_type": "P", "stock_price": 340.33, "utc_time": 1773244030000}, {"instrument": "AVGO", "mid_signal": 413, "gamma_signal": 1169, "vega_signal": -8308, "option_type": "C", "stock_price": 340.42, "utc_time": 1773244035000}, {"instrument": "AVGO", "mid_signal": 82183, "gamma_signal": -4729, "vega_signal": -17825, "option_type": "P", "stock_price": 340.42, "utc_time": 1773244035000}, {"instrument": "AVGO", "mid_signal": -45652, "gamma_signal": -976, "vega_signal": -39533, "option_type": "C", "stock_price": 340.42, "utc_time": 1773244040000}, {"instrument": "AVGO", "mid_signal": 4005, "gamma_signal": -177, "vega_signal": -1277, "option_type": "P", "stock_price": 340.42, "utc_time": 1773244040000}, {"instrument": "AVGO", "mid_signal": -28908, "gamma_signal": -3362, "vega_signal": -8827, "option_type": "C", "stock_price": 340.21, "utc_time": 1773244045000}, {"instrument": "AVGO", "mid_signal": -236042, "gamma_signal": 28630, "vega_signal": 60481, "option_type": "P", "stock_price": 340.21, "utc_time": 1773244045000}, {"instrument": "AVGO", "mid_signal": 4085, "gamma_signal": 321, "vega_signal": 7536, "option_type": "C", "stock_price": 340.21, "utc_time": 1773244050000}, {"instrument": "AVGO", "mid_signal": -328595, "gamma_signal": 1787, "vega_signal": 1588756, "option_type": "P", "stock_price": 340.21, "utc_time": 1773244050000}, {"instrument": "AVGO", "mid_signal": -14708, "gamma_signal": -2632, "vega_signal": -2279, "option_type": "C", "stock_price": 340.21, "utc_time": 1773244055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.21, "utc_time": 1773244055000}, {"instrument": "AVGO", "mid_signal": -124660, "gamma_signal": -3181, "vega_signal": -14699, "option_type": "C", "stock_price": 340.21, "utc_time": 1773244060000}, {"instrument": "AVGO", "mid_signal": -1405529, "gamma_signal": 24633, "vega_signal": 4873277, "option_type": "P", "stock_price": 340.21, "utc_time": 1773244060000}, {"instrument": "AVGO", "mid_signal": -34415, "gamma_signal": -5235, "vega_signal": -688, "option_type": "C", "stock_price": 340.27, "utc_time": 1773244065000}, {"instrument": "AVGO", "mid_signal": -1521051, "gamma_signal": 78262, "vega_signal": 290393, "option_type": "P", "stock_price": 340.27, "utc_time": 1773244065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.27, "utc_time": 1773244070000}, {"instrument": "AVGO", "mid_signal": 270060, "gamma_signal": -2147, "vega_signal": -1132474, "option_type": "P", "stock_price": 340.27, "utc_time": 1773244070000}, {"instrument": "AVGO", "mid_signal": 20173, "gamma_signal": 2984, "vega_signal": 5207, "option_type": "C", "stock_price": 340.32, "utc_time": 1773244075000}, {"instrument": "AVGO", "mid_signal": -8292, "gamma_signal": 684, "vega_signal": 2802, "option_type": "P", "stock_price": 340.32, "utc_time": 1773244075000}, {"instrument": "AVGO", "mid_signal": -42567, "gamma_signal": 208, "vega_signal": -253450, "option_type": "C", "stock_price": 340.32, "utc_time": 1773244080000}, {"instrument": "AVGO", "mid_signal": 206282, "gamma_signal": 32351, "vega_signal": -3458761, "option_type": "P", "stock_price": 340.32, "utc_time": 1773244080000}, {"instrument": "AVGO", "mid_signal": 400618, "gamma_signal": 10599, "vega_signal": 71733, "option_type": "C", "stock_price": 340.19, "utc_time": 1773244085000}, {"instrument": "AVGO", "mid_signal": -1188508, "gamma_signal": 73365, "vega_signal": 239144, "option_type": "P", "stock_price": 340.19, "utc_time": 1773244085000}, {"instrument": "AVGO", "mid_signal": -54512, "gamma_signal": -4404, "vega_signal": -21015, "option_type": "C", "stock_price": 340.23, "utc_time": 1773244090000}, {"instrument": "AVGO", "mid_signal": -56234, "gamma_signal": 1452, "vega_signal": 135223, "option_type": "P", "stock_price": 340.23, "utc_time": 1773244090000}, {"instrument": "AVGO", "mid_signal": -356090, "gamma_signal": -13738, "vega_signal": -364584, "option_type": "C", "stock_price": 340.05, "utc_time": 1773244095000}, {"instrument": "AVGO", "mid_signal": -3838717, "gamma_signal": 232491, "vega_signal": 922656, "option_type": "P", "stock_price": 340.05, "utc_time": 1773244095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.05, "utc_time": 1773244100000}, {"instrument": "AVGO", "mid_signal": -410109, "gamma_signal": -905, "vega_signal": 1125405, "option_type": "P", "stock_price": 340.1, "utc_time": 1773244100000}, {"instrument": "AVGO", "mid_signal": -210990, "gamma_signal": -26409, "vega_signal": -26058, "option_type": "C", "stock_price": 340.1, "utc_time": 1773244105000}, {"instrument": "AVGO", "mid_signal": 282891, "gamma_signal": -13098, "vega_signal": -826005, "option_type": "P", "stock_price": 340.17, "utc_time": 1773244105000}, {"instrument": "AVGO", "mid_signal": 8733, "gamma_signal": 1028, "vega_signal": -25902, "option_type": "C", "stock_price": 340.15, "utc_time": 1773244110000}, {"instrument": "AVGO", "mid_signal": -14213, "gamma_signal": 913, "vega_signal": 3488, "option_type": "P", "stock_price": 340.15, "utc_time": 1773244110000}, {"instrument": "AVGO", "mid_signal": 863848, "gamma_signal": 80897, "vega_signal": 306032, "option_type": "C", "stock_price": 340.15, "utc_time": 1773244115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.15, "utc_time": 1773244115000}, {"instrument": "AVGO", "mid_signal": -19027, "gamma_signal": -603, "vega_signal": -34979, "option_type": "C", "stock_price": 340.21, "utc_time": 1773244120000}, {"instrument": "AVGO", "mid_signal": 85766, "gamma_signal": -3149, "vega_signal": -175168, "option_type": "P", "stock_price": 340.15, "utc_time": 1773244120000}, {"instrument": "AVGO", "mid_signal": 1385, "gamma_signal": -4151, "vega_signal": 25325, "option_type": "C", "stock_price": 340.21, "utc_time": 1773244125000}, {"instrument": "AVGO", "mid_signal": -16042, "gamma_signal": 889, "vega_signal": 3231, "option_type": "P", "stock_price": 340.21, "utc_time": 1773244125000}, {"instrument": "AVGO", "mid_signal": -29930, "gamma_signal": 2485, "vega_signal": -22508, "option_type": "C", "stock_price": 340.32, "utc_time": 1773244130000}, {"instrument": "AVGO", "mid_signal": 32833, "gamma_signal": -5041, "vega_signal": -2020, "option_type": "P", "stock_price": 340.32, "utc_time": 1773244130000}, {"instrument": "AVGO", "mid_signal": 3659, "gamma_signal": 91, "vega_signal": 54936, "option_type": "C", "stock_price": 340.32, "utc_time": 1773244135000}, {"instrument": "AVGO", "mid_signal": 36213, "gamma_signal": -2546, "vega_signal": -9978, "option_type": "P", "stock_price": 340.32, "utc_time": 1773244135000}, {"instrument": "AVGO", "mid_signal": 706882, "gamma_signal": 179988, "vega_signal": 48609, "option_type": "C", "stock_price": 340.56, "utc_time": 1773244140000}, {"instrument": "AVGO", "mid_signal": 1951493, "gamma_signal": -51134, "vega_signal": -129582, "option_type": "P", "stock_price": 340.53, "utc_time": 1773244140000}, {"instrument": "AVGO", "mid_signal": 85, "gamma_signal": 39, "vega_signal": 20, "option_type": "C", "stock_price": 340.53, "utc_time": 1773244145000}, {"instrument": "AVGO", "mid_signal": -43519, "gamma_signal": 2313, "vega_signal": 50007, "option_type": "P", "stock_price": 340.46, "utc_time": 1773244145000}, {"instrument": "AVGO", "mid_signal": -29451, "gamma_signal": -4215, "vega_signal": -11320, "option_type": "C", "stock_price": 340.46, "utc_time": 1773244150000}, {"instrument": "AVGO", "mid_signal": 31537, "gamma_signal": -4735, "vega_signal": -2012, "option_type": "P", "stock_price": 340.46, "utc_time": 1773244150000}, {"instrument": "AVGO", "mid_signal": -12250, "gamma_signal": -2323, "vega_signal": -948, "option_type": "C", "stock_price": 340.58, "utc_time": 1773244155000}, {"instrument": "AVGO", "mid_signal": 87608, "gamma_signal": -3913, "vega_signal": -42690, "option_type": "P", "stock_price": 340.58, "utc_time": 1773244155000}, {"instrument": "AVGO", "mid_signal": 118052, "gamma_signal": 12610, "vega_signal": 44078, "option_type": "C", "stock_price": 340.6, "utc_time": 1773244160000}, {"instrument": "AVGO", "mid_signal": 67923, "gamma_signal": -717, "vega_signal": -193337, "option_type": "P", "stock_price": 340.6, "utc_time": 1773244160000}, {"instrument": "AVGO", "mid_signal": -2007, "gamma_signal": -1068, "vega_signal": 662, "option_type": "C", "stock_price": 340.6, "utc_time": 1773244165000}, {"instrument": "AVGO", "mid_signal": -38496, "gamma_signal": 13584, "vega_signal": 43793, "option_type": "P", "stock_price": 340.73, "utc_time": 1773244165000}, {"instrument": "AVGO", "mid_signal": 2285, "gamma_signal": 932, "vega_signal": 3253, "option_type": "C", "stock_price": 340.73, "utc_time": 1773244170000}, {"instrument": "AVGO", "mid_signal": -7879, "gamma_signal": 1620, "vega_signal": -21906, "option_type": "P", "stock_price": 340.73, "utc_time": 1773244170000}, {"instrument": "AVGO", "mid_signal": -12250, "gamma_signal": -2323, "vega_signal": -948, "option_type": "C", "stock_price": 340.57, "utc_time": 1773244175000}, {"instrument": "AVGO", "mid_signal": 27122, "gamma_signal": -1756, "vega_signal": 1878, "option_type": "P", "stock_price": 340.57, "utc_time": 1773244175000}, {"instrument": "AVGO", "mid_signal": -11654, "gamma_signal": 1063, "vega_signal": -14096, "option_type": "C", "stock_price": 340.62, "utc_time": 1773244180000}, {"instrument": "AVGO", "mid_signal": -31552, "gamma_signal": 4738, "vega_signal": 2013, "option_type": "P", "stock_price": 340.62, "utc_time": 1773244180000}, {"instrument": "AVGO", "mid_signal": -13017, "gamma_signal": -927, "vega_signal": -3414, "option_type": "C", "stock_price": 340.62, "utc_time": 1773244185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.62, "utc_time": 1773244185000}, {"instrument": "AVGO", "mid_signal": -14538, "gamma_signal": -580, "vega_signal": -3353, "option_type": "C", "stock_price": 340.65, "utc_time": 1773244190000}, {"instrument": "AVGO", "mid_signal": -79039, "gamma_signal": 1412, "vega_signal": 141780, "option_type": "P", "stock_price": 340.65, "utc_time": 1773244190000}, {"instrument": "AVGO", "mid_signal": -1053885, "gamma_signal": -44961, "vega_signal": -629368, "option_type": "C", "stock_price": 340.56, "utc_time": 1773244195000}, {"instrument": "AVGO", "mid_signal": -45329, "gamma_signal": 3468, "vega_signal": 11724, "option_type": "P", "stock_price": 340.56, "utc_time": 1773244195000}, {"instrument": "AVGO", "mid_signal": 153004, "gamma_signal": 2037, "vega_signal": 96377, "option_type": "C", "stock_price": 340.59, "utc_time": 1773244200000}, {"instrument": "AVGO", "mid_signal": 32899, "gamma_signal": -1903, "vega_signal": -8154, "option_type": "P", "stock_price": 340.59, "utc_time": 1773244200000}, {"instrument": "AVGO", "mid_signal": 8091, "gamma_signal": 939, "vega_signal": -4065, "option_type": "C", "stock_price": 340.81, "utc_time": 1773244205000}, {"instrument": "AVGO", "mid_signal": -15785, "gamma_signal": 2370, "vega_signal": 1007, "option_type": "P", "stock_price": 340.81, "utc_time": 1773244205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.81, "utc_time": 1773244210000}, {"instrument": "AVGO", "mid_signal": 7469, "gamma_signal": -432, "vega_signal": -6107, "option_type": "P", "stock_price": 340.75, "utc_time": 1773244210000}, {"instrument": "AVGO", "mid_signal": 18673, "gamma_signal": 6347, "vega_signal": 2746, "option_type": "C", "stock_price": 340.75, "utc_time": 1773244215000}, {"instrument": "AVGO", "mid_signal": -58911, "gamma_signal": 10825, "vega_signal": 1429, "option_type": "P", "stock_price": 340.75, "utc_time": 1773244215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.75, "utc_time": 1773244220000}, {"instrument": "AVGO", "mid_signal": 43478, "gamma_signal": -406, "vega_signal": -36790, "option_type": "P", "stock_price": 340.75, "utc_time": 1773244220000}, {"instrument": "AVGO", "mid_signal": -54080, "gamma_signal": -2203, "vega_signal": -59832, "option_type": "C", "stock_price": 340.75, "utc_time": 1773244225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.75, "utc_time": 1773244225000}, {"instrument": "AVGO", "mid_signal": 139011, "gamma_signal": 47253, "vega_signal": 20444, "option_type": "C", "stock_price": 340.75, "utc_time": 1773244230000}, {"instrument": "AVGO", "mid_signal": -285, "gamma_signal": 8, "vega_signal": 920, "option_type": "P", "stock_price": 340.75, "utc_time": 1773244230000}, {"instrument": "AVGO", "mid_signal": 219223, "gamma_signal": -3028, "vega_signal": 939256, "option_type": "C", "stock_price": 340.75, "utc_time": 1773244235000}, {"instrument": "AVGO", "mid_signal": -1313027, "gamma_signal": 80948, "vega_signal": 1234950, "option_type": "P", "stock_price": 340.8, "utc_time": 1773244235000}, {"instrument": "AVGO", "mid_signal": 36261, "gamma_signal": 13590, "vega_signal": 6641, "option_type": "C", "stock_price": 340.74, "utc_time": 1773244240000}, {"instrument": "AVGO", "mid_signal": 29630, "gamma_signal": -8078, "vega_signal": 29328, "option_type": "P", "stock_price": 340.74, "utc_time": 1773244240000}, {"instrument": "AVGO", "mid_signal": 353013, "gamma_signal": 12877, "vega_signal": 103308, "option_type": "C", "stock_price": 340.8, "utc_time": 1773244245000}, {"instrument": "AVGO", "mid_signal": -40900, "gamma_signal": 1027, "vega_signal": 125437, "option_type": "P", "stock_price": 340.8, "utc_time": 1773244245000}, {"instrument": "AVGO", "mid_signal": -21962, "gamma_signal": -3336, "vega_signal": -1323, "option_type": "C", "stock_price": 340.9, "utc_time": 1773244250000}, {"instrument": "AVGO", "mid_signal": 3843, "gamma_signal": -920, "vega_signal": -1519, "option_type": "P", "stock_price": 340.9, "utc_time": 1773244250000}, {"instrument": "AVGO", "mid_signal": 70061, "gamma_signal": 16804, "vega_signal": 6895, "option_type": "C", "stock_price": 340.9, "utc_time": 1773244255000}, {"instrument": "AVGO", "mid_signal": 10025, "gamma_signal": -1956, "vega_signal": -1924, "option_type": "P", "stock_price": 340.87, "utc_time": 1773244255000}, {"instrument": "AVGO", "mid_signal": -12059, "gamma_signal": -1087, "vega_signal": -8465, "option_type": "C", "stock_price": 340.87, "utc_time": 1773244260000}, {"instrument": "AVGO", "mid_signal": 10456, "gamma_signal": -241, "vega_signal": -11730, "option_type": "P", "stock_price": 340.87, "utc_time": 1773244260000}, {"instrument": "AVGO", "mid_signal": 91833, "gamma_signal": 1492, "vega_signal": 126399, "option_type": "C", "stock_price": 340.93, "utc_time": 1773244265000}, {"instrument": "AVGO", "mid_signal": 19972, "gamma_signal": -902, "vega_signal": -12180, "option_type": "P", "stock_price": 340.93, "utc_time": 1773244265000}, {"instrument": "AVGO", "mid_signal": -120177, "gamma_signal": -1629, "vega_signal": -220430, "option_type": "C", "stock_price": 340.93, "utc_time": 1773244270000}, {"instrument": "AVGO", "mid_signal": -62472, "gamma_signal": 4582, "vega_signal": 38147, "option_type": "P", "stock_price": 340.93, "utc_time": 1773244270000}, {"instrument": "AVGO", "mid_signal": 196392, "gamma_signal": 24756, "vega_signal": 9909, "option_type": "C", "stock_price": 340.95, "utc_time": 1773244275000}, {"instrument": "AVGO", "mid_signal": 7572, "gamma_signal": -2166, "vega_signal": -1134, "option_type": "P", "stock_price": 340.95, "utc_time": 1773244275000}, {"instrument": "AVGO", "mid_signal": 248091, "gamma_signal": 16605, "vega_signal": 467254, "option_type": "C", "stock_price": 341.1, "utc_time": 1773244280000}, {"instrument": "AVGO", "mid_signal": 487168, "gamma_signal": -65527, "vega_signal": -44686, "option_type": "P", "stock_price": 341.1, "utc_time": 1773244280000}, {"instrument": "AVGO", "mid_signal": -115264, "gamma_signal": -52252, "vega_signal": 13335, "option_type": "C", "stock_price": 341.07, "utc_time": 1773244285000}, {"instrument": "AVGO", "mid_signal": 479, "gamma_signal": -39, "vega_signal": -496, "option_type": "P", "stock_price": 341.07, "utc_time": 1773244285000}, {"instrument": "AVGO", "mid_signal": 43280, "gamma_signal": 1187, "vega_signal": 64733, "option_type": "C", "stock_price": 341.07, "utc_time": 1773244290000}, {"instrument": "AVGO", "mid_signal": 522, "gamma_signal": -17, "vega_signal": -1707, "option_type": "P", "stock_price": 341.07, "utc_time": 1773244290000}, {"instrument": "AVGO", "mid_signal": 13043, "gamma_signal": 2297, "vega_signal": 3515, "option_type": "C", "stock_price": 341.07, "utc_time": 1773244295000}, {"instrument": "AVGO", "mid_signal": -13049, "gamma_signal": 765, "vega_signal": 33547, "option_type": "P", "stock_price": 341.07, "utc_time": 1773244295000}, {"instrument": "AVGO", "mid_signal": 290097, "gamma_signal": 2889, "vega_signal": 552319, "option_type": "C", "stock_price": 341.07, "utc_time": 1773244300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.07, "utc_time": 1773244300000}, {"instrument": "AVGO", "mid_signal": 18001, "gamma_signal": 2056, "vega_signal": 11779, "option_type": "C", "stock_price": 341.13, "utc_time": 1773244305000}, {"instrument": "AVGO", "mid_signal": -261, "gamma_signal": 8, "vega_signal": 853, "option_type": "P", "stock_price": 341.07, "utc_time": 1773244305000}, {"instrument": "AVGO", "mid_signal": 3586, "gamma_signal": 238, "vega_signal": 3362, "option_type": "C", "stock_price": 341.21, "utc_time": 1773244310000}, {"instrument": "AVGO", "mid_signal": 1233, "gamma_signal": -289, "vega_signal": 10713, "option_type": "P", "stock_price": 341.17, "utc_time": 1773244310000}, {"instrument": "AVGO", "mid_signal": 26377, "gamma_signal": -519, "vega_signal": 39985, "option_type": "C", "stock_price": 341.21, "utc_time": 1773244315000}, {"instrument": "AVGO", "mid_signal": 6666, "gamma_signal": 1292, "vega_signal": -10421, "option_type": "P", "stock_price": 341.21, "utc_time": 1773244315000}, {"instrument": "AVGO", "mid_signal": 1919, "gamma_signal": 297, "vega_signal": 1016, "option_type": "C", "stock_price": 341.16, "utc_time": 1773244320000}, {"instrument": "AVGO", "mid_signal": 759, "gamma_signal": -26, "vega_signal": -1590, "option_type": "P", "stock_price": 341.19, "utc_time": 1773244320000}, {"instrument": "AVGO", "mid_signal": 79249, "gamma_signal": 741, "vega_signal": 121377, "option_type": "C", "stock_price": 341.1, "utc_time": 1773244325000}, {"instrument": "AVGO", "mid_signal": 35058, "gamma_signal": -2444, "vega_signal": -10967, "option_type": "P", "stock_price": 341.19, "utc_time": 1773244325000}, {"instrument": "AVGO", "mid_signal": -95929, "gamma_signal": -1625, "vega_signal": -30432, "option_type": "C", "stock_price": 341, "utc_time": 1773244330000}, {"instrument": "AVGO", "mid_signal": -185451, "gamma_signal": 17601, "vega_signal": 47109, "option_type": "P", "stock_price": 341, "utc_time": 1773244330000}, {"instrument": "AVGO", "mid_signal": -12363, "gamma_signal": -2010, "vega_signal": -4474, "option_type": "C", "stock_price": 341, "utc_time": 1773244335000}, {"instrument": "AVGO", "mid_signal": 357, "gamma_signal": -11, "vega_signal": -1123, "option_type": "P", "stock_price": 341, "utc_time": 1773244335000}, {"instrument": "AVGO", "mid_signal": 694, "gamma_signal": 64, "vega_signal": 906, "option_type": "C", "stock_price": 341, "utc_time": 1773244340000}, {"instrument": "AVGO", "mid_signal": 15537, "gamma_signal": -473, "vega_signal": -6209, "option_type": "P", "stock_price": 341, "utc_time": 1773244340000}, {"instrument": "AVGO", "mid_signal": 182048, "gamma_signal": 36075, "vega_signal": 17656, "option_type": "C", "stock_price": 341.08, "utc_time": 1773244345000}, {"instrument": "AVGO", "mid_signal": -231101, "gamma_signal": 52465, "vega_signal": 35370, "option_type": "P", "stock_price": 341, "utc_time": 1773244345000}, {"instrument": "AVGO", "mid_signal": 522, "gamma_signal": 124, "vega_signal": 540, "option_type": "C", "stock_price": 341.08, "utc_time": 1773244350000}, {"instrument": "AVGO", "mid_signal": 24716, "gamma_signal": -1317, "vega_signal": -10389, "option_type": "P", "stock_price": 341.08, "utc_time": 1773244350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.08, "utc_time": 1773244355000}, {"instrument": "AVGO", "mid_signal": 19473, "gamma_signal": -2268, "vega_signal": -533, "option_type": "P", "stock_price": 341.08, "utc_time": 1773244355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.08, "utc_time": 1773244360000}, {"instrument": "AVGO", "mid_signal": 789, "gamma_signal": -47, "vega_signal": -1577, "option_type": "P", "stock_price": 341.08, "utc_time": 1773244360000}, {"instrument": "AVGO", "mid_signal": 60152, "gamma_signal": 3244, "vega_signal": 30024, "option_type": "C", "stock_price": 341.07, "utc_time": 1773244365000}, {"instrument": "AVGO", "mid_signal": -357, "gamma_signal": 11, "vega_signal": 1124, "option_type": "P", "stock_price": 341.08, "utc_time": 1773244365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.07, "utc_time": 1773244370000}, {"instrument": "AVGO", "mid_signal": -67342, "gamma_signal": 4382, "vega_signal": 18382, "option_type": "P", "stock_price": 341.09, "utc_time": 1773244370000}, {"instrument": "AVGO", "mid_signal": -20320, "gamma_signal": -1802, "vega_signal": -15406, "option_type": "C", "stock_price": 341.09, "utc_time": 1773244375000}, {"instrument": "AVGO", "mid_signal": 10822, "gamma_signal": -404, "vega_signal": -7603, "option_type": "P", "stock_price": 341.09, "utc_time": 1773244375000}, {"instrument": "AVGO", "mid_signal": 8697, "gamma_signal": -242, "vega_signal": 35483, "option_type": "C", "stock_price": 341.09, "utc_time": 1773244380000}, {"instrument": "AVGO", "mid_signal": 99528, "gamma_signal": -11524, "vega_signal": -4931, "option_type": "P", "stock_price": 341.09, "utc_time": 1773244380000}, {"instrument": "AVGO", "mid_signal": 105826, "gamma_signal": 5958, "vega_signal": 131765, "option_type": "C", "stock_price": 341.22, "utc_time": 1773244385000}, {"instrument": "AVGO", "mid_signal": 69284, "gamma_signal": -1053, "vega_signal": -55714, "option_type": "P", "stock_price": 341.29, "utc_time": 1773244385000}, {"instrument": "AVGO", "mid_signal": 19332, "gamma_signal": 312, "vega_signal": 25698, "option_type": "C", "stock_price": 341.17, "utc_time": 1773244390000}, {"instrument": "AVGO", "mid_signal": 137361, "gamma_signal": -23555, "vega_signal": -17388, "option_type": "P", "stock_price": 341.17, "utc_time": 1773244390000}, {"instrument": "AVGO", "mid_signal": -13133, "gamma_signal": -1638, "vega_signal": -8457, "option_type": "C", "stock_price": 341.2, "utc_time": 1773244395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.17, "utc_time": 1773244395000}, {"instrument": "AVGO", "mid_signal": 2714, "gamma_signal": 1171, "vega_signal": 595, "option_type": "C", "stock_price": 341.2, "utc_time": 1773244400000}, {"instrument": "AVGO", "mid_signal": 1928614, "gamma_signal": -117873, "vega_signal": -395976, "option_type": "P", "stock_price": 341.2, "utc_time": 1773244400000}, {"instrument": "AVGO", "mid_signal": -29317, "gamma_signal": -262, "vega_signal": -50078, "option_type": "C", "stock_price": 341.2, "utc_time": 1773244405000}, {"instrument": "AVGO", "mid_signal": 142246, "gamma_signal": -3151, "vega_signal": -111987, "option_type": "P", "stock_price": 341.25, "utc_time": 1773244405000}, {"instrument": "AVGO", "mid_signal": -14044, "gamma_signal": -2368, "vega_signal": -982, "option_type": "C", "stock_price": 341.13, "utc_time": 1773244410000}, {"instrument": "AVGO", "mid_signal": 4302, "gamma_signal": -225, "vega_signal": -4570, "option_type": "P", "stock_price": 341.23, "utc_time": 1773244410000}, {"instrument": "AVGO", "mid_signal": -150899, "gamma_signal": -16781, "vega_signal": -20868, "option_type": "C", "stock_price": 341.07, "utc_time": 1773244415000}, {"instrument": "AVGO", "mid_signal": -2690, "gamma_signal": -515, "vega_signal": 18701, "option_type": "P", "stock_price": 341.07, "utc_time": 1773244415000}, {"instrument": "AVGO", "mid_signal": -54373, "gamma_signal": -456, "vega_signal": -28044, "option_type": "C", "stock_price": 341.1, "utc_time": 1773244420000}, {"instrument": "AVGO", "mid_signal": 398113, "gamma_signal": -8820, "vega_signal": -313425, "option_type": "P", "stock_price": 341.1, "utc_time": 1773244420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.1, "utc_time": 1773244425000}, {"instrument": "AVGO", "mid_signal": 255930, "gamma_signal": -5670, "vega_signal": -201488, "option_type": "P", "stock_price": 341.1, "utc_time": 1773244425000}, {"instrument": "AVGO", "mid_signal": -24176, "gamma_signal": -2742, "vega_signal": -9745, "option_type": "C", "stock_price": 341.11, "utc_time": 1773244430000}, {"instrument": "AVGO", "mid_signal": 505517, "gamma_signal": -12677, "vega_signal": -391739, "option_type": "P", "stock_price": 341.11, "utc_time": 1773244430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.11, "utc_time": 1773244435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.11, "utc_time": 1773244435000}, {"instrument": "AVGO", "mid_signal": 40205, "gamma_signal": 4683, "vega_signal": 18665, "option_type": "C", "stock_price": 341.19, "utc_time": 1773244440000}, {"instrument": "AVGO", "mid_signal": 20215, "gamma_signal": -190, "vega_signal": -58251, "option_type": "P", "stock_price": 341.19, "utc_time": 1773244440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.19, "utc_time": 1773244445000}, {"instrument": "AVGO", "mid_signal": 294837, "gamma_signal": -7731, "vega_signal": -164100, "option_type": "P", "stock_price": 341.14, "utc_time": 1773244445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.14, "utc_time": 1773244450000}, {"instrument": "AVGO", "mid_signal": 41887, "gamma_signal": -1577, "vega_signal": -25924, "option_type": "P", "stock_price": 341.14, "utc_time": 1773244450000}, {"instrument": "AVGO", "mid_signal": -15406, "gamma_signal": -5475, "vega_signal": -2173, "option_type": "C", "stock_price": 341.11, "utc_time": 1773244455000}, {"instrument": "AVGO", "mid_signal": 45758, "gamma_signal": -2396, "vega_signal": -12577, "option_type": "P", "stock_price": 341.11, "utc_time": 1773244455000}, {"instrument": "AVGO", "mid_signal": 51114, "gamma_signal": 275, "vega_signal": 31308, "option_type": "C", "stock_price": 341.11, "utc_time": 1773244460000}, {"instrument": "AVGO", "mid_signal": 5837, "gamma_signal": -144, "vega_signal": -10965, "option_type": "P", "stock_price": 341.11, "utc_time": 1773244460000}, {"instrument": "AVGO", "mid_signal": -22064, "gamma_signal": -3105, "vega_signal": -1258, "option_type": "C", "stock_price": 341.01, "utc_time": 1773244465000}, {"instrument": "AVGO", "mid_signal": 5598, "gamma_signal": 109, "vega_signal": -11307, "option_type": "P", "stock_price": 341.01, "utc_time": 1773244465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.01, "utc_time": 1773244470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.01, "utc_time": 1773244470000}, {"instrument": "AVGO", "mid_signal": -69730, "gamma_signal": -22370, "vega_signal": -6369, "option_type": "C", "stock_price": 340.94, "utc_time": 1773244475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.94, "utc_time": 1773244475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.94, "utc_time": 1773244480000}, {"instrument": "AVGO", "mid_signal": -5217, "gamma_signal": 485, "vega_signal": 2120, "option_type": "P", "stock_price": 340.94, "utc_time": 1773244480000}, {"instrument": "AVGO", "mid_signal": 18214, "gamma_signal": 382, "vega_signal": 9733, "option_type": "C", "stock_price": 340.96, "utc_time": 1773244485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.94, "utc_time": 1773244485000}, {"instrument": "AVGO", "mid_signal": 51304, "gamma_signal": 1277, "vega_signal": 75513, "option_type": "C", "stock_price": 341.1, "utc_time": 1773244490000}, {"instrument": "AVGO", "mid_signal": -5151, "gamma_signal": 365, "vega_signal": 3244, "option_type": "P", "stock_price": 341.1, "utc_time": 1773244490000}, {"instrument": "AVGO", "mid_signal": 77164, "gamma_signal": -818, "vega_signal": 30989, "option_type": "C", "stock_price": 341.1, "utc_time": 1773244495000}, {"instrument": "AVGO", "mid_signal": 74761, "gamma_signal": -816, "vega_signal": -251692, "option_type": "P", "stock_price": 341.1, "utc_time": 1773244495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.1, "utc_time": 1773244500000}, {"instrument": "AVGO", "mid_signal": -5240, "gamma_signal": 1307, "vega_signal": 596, "option_type": "P", "stock_price": 341.1, "utc_time": 1773244500000}, {"instrument": "AVGO", "mid_signal": -18840, "gamma_signal": -2483, "vega_signal": -7339, "option_type": "C", "stock_price": 341, "utc_time": 1773244505000}, {"instrument": "AVGO", "mid_signal": 39859, "gamma_signal": -4545, "vega_signal": -1963, "option_type": "P", "stock_price": 341.04, "utc_time": 1773244505000}, {"instrument": "AVGO", "mid_signal": -9891, "gamma_signal": 625, "vega_signal": -45006, "option_type": "C", "stock_price": 340.97, "utc_time": 1773244510000}, {"instrument": "AVGO", "mid_signal": -31562, "gamma_signal": 1557, "vega_signal": 2157, "option_type": "P", "stock_price": 341.22, "utc_time": 1773244510000}, {"instrument": "AVGO", "mid_signal": 53236, "gamma_signal": 20322, "vega_signal": 16187, "option_type": "C", "stock_price": 341.22, "utc_time": 1773244515000}, {"instrument": "AVGO", "mid_signal": 10119, "gamma_signal": -95, "vega_signal": -29131, "option_type": "P", "stock_price": 341.22, "utc_time": 1773244515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.22, "utc_time": 1773244520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.22, "utc_time": 1773244520000}, {"instrument": "AVGO", "mid_signal": -14357, "gamma_signal": 626, "vega_signal": -39961, "option_type": "C", "stock_price": 341.22, "utc_time": 1773244525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.22, "utc_time": 1773244525000}, {"instrument": "AVGO", "mid_signal": -102921, "gamma_signal": -4382, "vega_signal": -17297, "option_type": "C", "stock_price": 341.22, "utc_time": 1773244530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.22, "utc_time": 1773244530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.22, "utc_time": 1773244535000}, {"instrument": "AVGO", "mid_signal": 1007895, "gamma_signal": -60608, "vega_signal": -228056, "option_type": "P", "stock_price": 341.22, "utc_time": 1773244535000}, {"instrument": "AVGO", "mid_signal": 26790, "gamma_signal": 2489, "vega_signal": 8762, "option_type": "C", "stock_price": 341.22, "utc_time": 1773244540000}, {"instrument": "AVGO", "mid_signal": 902, "gamma_signal": -28, "vega_signal": -2274, "option_type": "P", "stock_price": 341.22, "utc_time": 1773244540000}, {"instrument": "AVGO", "mid_signal": 377301, "gamma_signal": 3853, "vega_signal": 338236, "option_type": "C", "stock_price": 341.22, "utc_time": 1773244545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.22, "utc_time": 1773244545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.22, "utc_time": 1773244550000}, {"instrument": "AVGO", "mid_signal": 40167, "gamma_signal": -3274, "vega_signal": -13624, "option_type": "P", "stock_price": 341.07, "utc_time": 1773244550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.07, "utc_time": 1773244555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.07, "utc_time": 1773244555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.07, "utc_time": 1773244560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.07, "utc_time": 1773244560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.09, "utc_time": 1773244565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.09, "utc_time": 1773244565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.09, "utc_time": 1773244570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.09, "utc_time": 1773244570000}, {"instrument": "AVGO", "mid_signal": -39506, "gamma_signal": -4775, "vega_signal": -1960, "option_type": "C", "stock_price": 341.09, "utc_time": 1773244575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.09, "utc_time": 1773244575000}, {"instrument": "AVGO", "mid_signal": -19908, "gamma_signal": -1227, "vega_signal": -16882, "option_type": "C", "stock_price": 341.09, "utc_time": 1773244580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.09, "utc_time": 1773244580000}, {"instrument": "AVGO", "mid_signal": 75106, "gamma_signal": 6962, "vega_signal": 17114, "option_type": "C", "stock_price": 341.2, "utc_time": 1773244585000}, {"instrument": "AVGO", "mid_signal": -50864, "gamma_signal": 9067, "vega_signal": -7853, "option_type": "P", "stock_price": 341.2, "utc_time": 1773244585000}, {"instrument": "AVGO", "mid_signal": -119756, "gamma_signal": -6791, "vega_signal": -35387, "option_type": "C", "stock_price": 341.04, "utc_time": 1773244590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.2, "utc_time": 1773244590000}, {"instrument": "AVGO", "mid_signal": 117759, "gamma_signal": 29650, "vega_signal": 11417, "option_type": "C", "stock_price": 341.04, "utc_time": 1773244595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.04, "utc_time": 1773244595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.04, "utc_time": 1773244600000}, {"instrument": "AVGO", "mid_signal": -50673, "gamma_signal": 4807, "vega_signal": 20725, "option_type": "P", "stock_price": 341.01, "utc_time": 1773244600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.01, "utc_time": 1773244605000}, {"instrument": "AVGO", "mid_signal": -21284, "gamma_signal": 1732, "vega_signal": 7074, "option_type": "P", "stock_price": 341, "utc_time": 1773244605000}, {"instrument": "AVGO", "mid_signal": -107665, "gamma_signal": -2789, "vega_signal": -213080, "option_type": "C", "stock_price": 341, "utc_time": 1773244610000}, {"instrument": "AVGO", "mid_signal": -25747, "gamma_signal": 1496, "vega_signal": 4637, "option_type": "P", "stock_price": 341, "utc_time": 1773244610000}, {"instrument": "AVGO", "mid_signal": -3357, "gamma_signal": -128, "vega_signal": -6440, "option_type": "C", "stock_price": 341.05, "utc_time": 1773244615000}, {"instrument": "AVGO", "mid_signal": -5314, "gamma_signal": 1333, "vega_signal": 513, "option_type": "P", "stock_price": 341, "utc_time": 1773244615000}, {"instrument": "AVGO", "mid_signal": -27474, "gamma_signal": 1665, "vega_signal": -36636, "option_type": "C", "stock_price": 341.12, "utc_time": 1773244620000}, {"instrument": "AVGO", "mid_signal": -2777, "gamma_signal": -1010, "vega_signal": 28176, "option_type": "P", "stock_price": 341.07, "utc_time": 1773244620000}, {"instrument": "AVGO", "mid_signal": 65582, "gamma_signal": 3450, "vega_signal": 38181, "option_type": "C", "stock_price": 341.18, "utc_time": 1773244625000}, {"instrument": "AVGO", "mid_signal": 7737, "gamma_signal": 1, "vega_signal": -25847, "option_type": "P", "stock_price": 341.18, "utc_time": 1773244625000}, {"instrument": "AVGO", "mid_signal": -89, "gamma_signal": -768, "vega_signal": 1936, "option_type": "C", "stock_price": 341.18, "utc_time": 1773244630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.18, "utc_time": 1773244630000}, {"instrument": "AVGO", "mid_signal": -36800, "gamma_signal": 106, "vega_signal": -67400, "option_type": "C", "stock_price": 341.05, "utc_time": 1773244635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.05, "utc_time": 1773244635000}, {"instrument": "AVGO", "mid_signal": 61806, "gamma_signal": 4343, "vega_signal": 72563, "option_type": "C", "stock_price": 341.05, "utc_time": 1773244640000}, {"instrument": "AVGO", "mid_signal": 18176, "gamma_signal": -177, "vega_signal": -55307, "option_type": "P", "stock_price": 341.05, "utc_time": 1773244640000}, {"instrument": "AVGO", "mid_signal": -12995, "gamma_signal": -9, "vega_signal": -54808, "option_type": "C", "stock_price": 340.94, "utc_time": 1773244645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.05, "utc_time": 1773244645000}, {"instrument": "AVGO", "mid_signal": -280, "gamma_signal": -1085, "vega_signal": -1147, "option_type": "C", "stock_price": 340.94, "utc_time": 1773244650000}, {"instrument": "AVGO", "mid_signal": -7770, "gamma_signal": 660, "vega_signal": 2708, "option_type": "P", "stock_price": 340.94, "utc_time": 1773244650000}, {"instrument": "AVGO", "mid_signal": 132167, "gamma_signal": 42447, "vega_signal": 71486, "option_type": "C", "stock_price": 340.99, "utc_time": 1773244655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.94, "utc_time": 1773244655000}, {"instrument": "AVGO", "mid_signal": 86267, "gamma_signal": 25701, "vega_signal": 10380, "option_type": "C", "stock_price": 340.99, "utc_time": 1773244660000}, {"instrument": "AVGO", "mid_signal": 3394, "gamma_signal": -148, "vega_signal": -4008, "option_type": "P", "stock_price": 341.01, "utc_time": 1773244660000}, {"instrument": "AVGO", "mid_signal": 106517, "gamma_signal": 693, "vega_signal": 184422, "option_type": "C", "stock_price": 341.01, "utc_time": 1773244665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.01, "utc_time": 1773244665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.01, "utc_time": 1773244670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.01, "utc_time": 1773244670000}, {"instrument": "AVGO", "mid_signal": 31522, "gamma_signal": 10974, "vega_signal": 4562, "option_type": "C", "stock_price": 341.01, "utc_time": 1773244675000}, {"instrument": "AVGO", "mid_signal": 666334, "gamma_signal": -37653, "vega_signal": -302799, "option_type": "P", "stock_price": 341.11, "utc_time": 1773244675000}, {"instrument": "AVGO", "mid_signal": 671, "gamma_signal": 34, "vega_signal": 1596, "option_type": "C", "stock_price": 341.09, "utc_time": 1773244680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.09, "utc_time": 1773244680000}, {"instrument": "AVGO", "mid_signal": 59232, "gamma_signal": 5217, "vega_signal": 36218, "option_type": "C", "stock_price": 341.09, "utc_time": 1773244685000}, {"instrument": "AVGO", "mid_signal": 41492, "gamma_signal": -2098, "vega_signal": -67510, "option_type": "P", "stock_price": 341.09, "utc_time": 1773244685000}, {"instrument": "AVGO", "mid_signal": 28748, "gamma_signal": 437, "vega_signal": 114343, "option_type": "C", "stock_price": 341, "utc_time": 1773244690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.09, "utc_time": 1773244690000}, {"instrument": "AVGO", "mid_signal": -11197, "gamma_signal": -52, "vega_signal": -55922, "option_type": "C", "stock_price": 340.98, "utc_time": 1773244695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341, "utc_time": 1773244695000}, {"instrument": "AVGO", "mid_signal": 4579, "gamma_signal": 2364, "vega_signal": 9847, "option_type": "C", "stock_price": 340.98, "utc_time": 1773244700000}, {"instrument": "AVGO", "mid_signal": -8937, "gamma_signal": 1565, "vega_signal": -2827, "option_type": "P", "stock_price": 340.98, "utc_time": 1773244700000}, {"instrument": "AVGO", "mid_signal": -226159, "gamma_signal": -8794, "vega_signal": -370083, "option_type": "C", "stock_price": 340.75, "utc_time": 1773244705000}, {"instrument": "AVGO", "mid_signal": -15118, "gamma_signal": 1520, "vega_signal": 6726, "option_type": "P", "stock_price": 340.75, "utc_time": 1773244705000}, {"instrument": "AVGO", "mid_signal": 39532, "gamma_signal": 100, "vega_signal": 102038, "option_type": "C", "stock_price": 340.75, "utc_time": 1773244710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.75, "utc_time": 1773244710000}, {"instrument": "AVGO", "mid_signal": -49399, "gamma_signal": -3068, "vega_signal": -34207, "option_type": "C", "stock_price": 340.75, "utc_time": 1773244715000}, {"instrument": "AVGO", "mid_signal": 549, "gamma_signal": -21, "vega_signal": -1262, "option_type": "P", "stock_price": 340.75, "utc_time": 1773244715000}, {"instrument": "AVGO", "mid_signal": 49, "gamma_signal": 200, "vega_signal": -1260, "option_type": "C", "stock_price": 340.75, "utc_time": 1773244720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.75, "utc_time": 1773244720000}, {"instrument": "AVGO", "mid_signal": -3260, "gamma_signal": 1895, "vega_signal": -55122, "option_type": "C", "stock_price": 340.75, "utc_time": 1773244725000}, {"instrument": "AVGO", "mid_signal": 8813, "gamma_signal": -66, "vega_signal": -38008, "option_type": "P", "stock_price": 340.75, "utc_time": 1773244725000}, {"instrument": "AVGO", "mid_signal": 50865, "gamma_signal": 9793, "vega_signal": 59732, "option_type": "C", "stock_price": 340.97, "utc_time": 1773244730000}, {"instrument": "AVGO", "mid_signal": 145367, "gamma_signal": -22965, "vega_signal": -9781, "option_type": "P", "stock_price": 340.97, "utc_time": 1773244730000}, {"instrument": "AVGO", "mid_signal": 561, "gamma_signal": 31, "vega_signal": 1371, "option_type": "C", "stock_price": 340.94, "utc_time": 1773244735000}, {"instrument": "AVGO", "mid_signal": 27014, "gamma_signal": -6719, "vega_signal": -3015, "option_type": "P", "stock_price": 340.94, "utc_time": 1773244735000}, {"instrument": "AVGO", "mid_signal": 59385, "gamma_signal": 6048, "vega_signal": 21240, "option_type": "C", "stock_price": 340.94, "utc_time": 1773244740000}, {"instrument": "AVGO", "mid_signal": 82, "gamma_signal": -4, "vega_signal": -138, "option_type": "P", "stock_price": 340.94, "utc_time": 1773244740000}, {"instrument": "AVGO", "mid_signal": 109221, "gamma_signal": 620, "vega_signal": 112566, "option_type": "C", "stock_price": 340.92, "utc_time": 1773244745000}, {"instrument": "AVGO", "mid_signal": -58889, "gamma_signal": 1888, "vega_signal": 10857, "option_type": "P", "stock_price": 340.92, "utc_time": 1773244745000}, {"instrument": "AVGO", "mid_signal": -18425, "gamma_signal": -2649, "vega_signal": -20694, "option_type": "C", "stock_price": 340.91, "utc_time": 1773244750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.92, "utc_time": 1773244750000}, {"instrument": "AVGO", "mid_signal": 91925, "gamma_signal": 8393, "vega_signal": 36817, "option_type": "C", "stock_price": 341, "utc_time": 1773244755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.91, "utc_time": 1773244755000}, {"instrument": "AVGO", "mid_signal": 116064, "gamma_signal": 150, "vega_signal": 361056, "option_type": "C", "stock_price": 341.04, "utc_time": 1773244760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341, "utc_time": 1773244760000}, {"instrument": "AVGO", "mid_signal": 34740, "gamma_signal": -133, "vega_signal": 121230, "option_type": "C", "stock_price": 341.04, "utc_time": 1773244765000}, {"instrument": "AVGO", "mid_signal": -4243, "gamma_signal": 481, "vega_signal": -1169, "option_type": "P", "stock_price": 341.04, "utc_time": 1773244765000}, {"instrument": "AVGO", "mid_signal": 58925, "gamma_signal": 7392, "vega_signal": 65795, "option_type": "C", "stock_price": 341.04, "utc_time": 1773244770000}, {"instrument": "AVGO", "mid_signal": 61, "gamma_signal": -3, "vega_signal": -106, "option_type": "P", "stock_price": 341.04, "utc_time": 1773244770000}, {"instrument": "AVGO", "mid_signal": 2632, "gamma_signal": -2167, "vega_signal": 12271, "option_type": "C", "stock_price": 341.04, "utc_time": 1773244775000}, {"instrument": "AVGO", "mid_signal": -2970, "gamma_signal": 63, "vega_signal": 7784, "option_type": "P", "stock_price": 341.04, "utc_time": 1773244775000}, {"instrument": "AVGO", "mid_signal": -43438, "gamma_signal": -1369, "vega_signal": -123395, "option_type": "C", "stock_price": 340.93, "utc_time": 1773244780000}, {"instrument": "AVGO", "mid_signal": -15971, "gamma_signal": 2353, "vega_signal": 2768, "option_type": "P", "stock_price": 340.93, "utc_time": 1773244780000}, {"instrument": "AVGO", "mid_signal": -46136, "gamma_signal": -4622, "vega_signal": 100161, "option_type": "C", "stock_price": 340.93, "utc_time": 1773244785000}, {"instrument": "AVGO", "mid_signal": -74274, "gamma_signal": 11527, "vega_signal": 4898, "option_type": "P", "stock_price": 340.93, "utc_time": 1773244785000}, {"instrument": "AVGO", "mid_signal": 37284, "gamma_signal": 377, "vega_signal": 38912, "option_type": "C", "stock_price": 340.93, "utc_time": 1773244790000}, {"instrument": "AVGO", "mid_signal": -15801, "gamma_signal": 268, "vega_signal": 14733, "option_type": "P", "stock_price": 340.93, "utc_time": 1773244790000}, {"instrument": "AVGO", "mid_signal": 65942, "gamma_signal": 435, "vega_signal": 98415, "option_type": "C", "stock_price": 340.93, "utc_time": 1773244795000}, {"instrument": "AVGO", "mid_signal": 491668, "gamma_signal": -14570, "vega_signal": -215500, "option_type": "P", "stock_price": 340.93, "utc_time": 1773244795000}, {"instrument": "AVGO", "mid_signal": 161520, "gamma_signal": 8587, "vega_signal": 202156, "option_type": "C", "stock_price": 340.96, "utc_time": 1773244800000}, {"instrument": "AVGO", "mid_signal": -3859, "gamma_signal": -77, "vega_signal": -367, "option_type": "P", "stock_price": 340.96, "utc_time": 1773244800000}, {"instrument": "AVGO", "mid_signal": 18830, "gamma_signal": -1022, "vega_signal": 60269, "option_type": "C", "stock_price": 340.84, "utc_time": 1773244805000}, {"instrument": "AVGO", "mid_signal": -18298, "gamma_signal": 929, "vega_signal": 19146, "option_type": "P", "stock_price": 340.84, "utc_time": 1773244805000}, {"instrument": "AVGO", "mid_signal": 6635, "gamma_signal": 672, "vega_signal": -90357, "option_type": "C", "stock_price": 340.66, "utc_time": 1773244810000}, {"instrument": "AVGO", "mid_signal": -43342, "gamma_signal": 2172, "vega_signal": 49176, "option_type": "P", "stock_price": 340.66, "utc_time": 1773244810000}, {"instrument": "AVGO", "mid_signal": -12678, "gamma_signal": -1609, "vega_signal": -13305, "option_type": "C", "stock_price": 340.66, "utc_time": 1773244815000}, {"instrument": "AVGO", "mid_signal": 22362, "gamma_signal": -1431, "vega_signal": 3156, "option_type": "P", "stock_price": 340.66, "utc_time": 1773244815000}, {"instrument": "AVGO", "mid_signal": -64202, "gamma_signal": -12959, "vega_signal": 80728, "option_type": "C", "stock_price": 340.61, "utc_time": 1773244820000}, {"instrument": "AVGO", "mid_signal": -338, "gamma_signal": 12, "vega_signal": 758, "option_type": "P", "stock_price": 340.61, "utc_time": 1773244820000}, {"instrument": "AVGO", "mid_signal": -7580, "gamma_signal": -211, "vega_signal": -8769, "option_type": "C", "stock_price": 340.61, "utc_time": 1773244825000}, {"instrument": "AVGO", "mid_signal": 6768, "gamma_signal": -230, "vega_signal": -6815, "option_type": "P", "stock_price": 340.61, "utc_time": 1773244825000}, {"instrument": "AVGO", "mid_signal": -180062, "gamma_signal": -2570, "vega_signal": -382730, "option_type": "C", "stock_price": 340.52, "utc_time": 1773244830000}, {"instrument": "AVGO", "mid_signal": -173899, "gamma_signal": 10757, "vega_signal": 48626, "option_type": "P", "stock_price": 340.52, "utc_time": 1773244830000}, {"instrument": "AVGO", "mid_signal": -63802, "gamma_signal": -151, "vega_signal": -169165, "option_type": "C", "stock_price": 340.46, "utc_time": 1773244835000}, {"instrument": "AVGO", "mid_signal": -15832, "gamma_signal": 952, "vega_signal": 3554, "option_type": "P", "stock_price": 340.46, "utc_time": 1773244835000}, {"instrument": "AVGO", "mid_signal": 55709, "gamma_signal": 740, "vega_signal": 202726, "option_type": "C", "stock_price": 340.53, "utc_time": 1773244840000}, {"instrument": "AVGO", "mid_signal": 11538, "gamma_signal": -416, "vega_signal": -6732, "option_type": "P", "stock_price": 340.46, "utc_time": 1773244840000}, {"instrument": "AVGO", "mid_signal": -114790, "gamma_signal": -11954, "vega_signal": -176214, "option_type": "C", "stock_price": 340.53, "utc_time": 1773244845000}, {"instrument": "AVGO", "mid_signal": -34473, "gamma_signal": 4895, "vega_signal": -15384, "option_type": "P", "stock_price": 340.53, "utc_time": 1773244845000}, {"instrument": "AVGO", "mid_signal": -10695, "gamma_signal": -32, "vega_signal": -73514, "option_type": "C", "stock_price": 340.53, "utc_time": 1773244850000}, {"instrument": "AVGO", "mid_signal": -270563, "gamma_signal": 12225, "vega_signal": 325432, "option_type": "P", "stock_price": 340.53, "utc_time": 1773244850000}, {"instrument": "AVGO", "mid_signal": 29466, "gamma_signal": 866, "vega_signal": 86306, "option_type": "C", "stock_price": 340.43, "utc_time": 1773244855000}, {"instrument": "AVGO", "mid_signal": 14581, "gamma_signal": -113, "vega_signal": -32974, "option_type": "P", "stock_price": 340.5, "utc_time": 1773244855000}, {"instrument": "AVGO", "mid_signal": -5817, "gamma_signal": -325, "vega_signal": -3328, "option_type": "C", "stock_price": 340.5, "utc_time": 1773244860000}, {"instrument": "AVGO", "mid_signal": 31909, "gamma_signal": -970, "vega_signal": -14453, "option_type": "P", "stock_price": 340.49, "utc_time": 1773244860000}, {"instrument": "AVGO", "mid_signal": -68191, "gamma_signal": -56142, "vega_signal": 281760, "option_type": "C", "stock_price": 340.46, "utc_time": 1773244865000}, {"instrument": "AVGO", "mid_signal": -14629, "gamma_signal": 2374, "vega_signal": 974, "option_type": "P", "stock_price": 340.46, "utc_time": 1773244865000}, {"instrument": "AVGO", "mid_signal": -48965, "gamma_signal": 2100, "vega_signal": -182099, "option_type": "C", "stock_price": 340.46, "utc_time": 1773244870000}, {"instrument": "AVGO", "mid_signal": 6996, "gamma_signal": -237, "vega_signal": -7063, "option_type": "P", "stock_price": 340.46, "utc_time": 1773244870000}, {"instrument": "AVGO", "mid_signal": 56382, "gamma_signal": 166, "vega_signal": 183022, "option_type": "C", "stock_price": 340.46, "utc_time": 1773244875000}, {"instrument": "AVGO", "mid_signal": 1379, "gamma_signal": -75, "vega_signal": -1599, "option_type": "P", "stock_price": 340.46, "utc_time": 1773244875000}, {"instrument": "AVGO", "mid_signal": -178394, "gamma_signal": -445, "vega_signal": -530916, "option_type": "C", "stock_price": 340.46, "utc_time": 1773244880000}, {"instrument": "AVGO", "mid_signal": 12758, "gamma_signal": -683, "vega_signal": -5228, "option_type": "P", "stock_price": 340.46, "utc_time": 1773244880000}, {"instrument": "AVGO", "mid_signal": -30091, "gamma_signal": 290, "vega_signal": -121112, "option_type": "C", "stock_price": 340.46, "utc_time": 1773244885000}, {"instrument": "AVGO", "mid_signal": 80137, "gamma_signal": -12543, "vega_signal": -5697, "option_type": "P", "stock_price": 340.46, "utc_time": 1773244885000}, {"instrument": "AVGO", "mid_signal": -145571, "gamma_signal": 1957, "vega_signal": -473378, "option_type": "C", "stock_price": 340.4, "utc_time": 1773244890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.46, "utc_time": 1773244890000}, {"instrument": "AVGO", "mid_signal": -37983, "gamma_signal": -452, "vega_signal": -120617, "option_type": "C", "stock_price": 340.39, "utc_time": 1773244895000}, {"instrument": "AVGO", "mid_signal": -157046, "gamma_signal": 2424, "vega_signal": 196719, "option_type": "P", "stock_price": 340.45, "utc_time": 1773244895000}, {"instrument": "AVGO", "mid_signal": 383386, "gamma_signal": 3450, "vega_signal": 1249687, "option_type": "C", "stock_price": 340.46, "utc_time": 1773244900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.39, "utc_time": 1773244900000}, {"instrument": "AVGO", "mid_signal": -113120, "gamma_signal": 1815, "vega_signal": -480892, "option_type": "C", "stock_price": 340.46, "utc_time": 1773244905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.46, "utc_time": 1773244905000}, {"instrument": "AVGO", "mid_signal": 70089, "gamma_signal": -1940, "vega_signal": 308549, "option_type": "C", "stock_price": 340.4, "utc_time": 1773244910000}, {"instrument": "AVGO", "mid_signal": 20712, "gamma_signal": -1001, "vega_signal": 9233, "option_type": "P", "stock_price": 340.4, "utc_time": 1773244910000}, {"instrument": "AVGO", "mid_signal": 1210, "gamma_signal": -2317, "vega_signal": 39992, "option_type": "C", "stock_price": 340.4, "utc_time": 1773244915000}, {"instrument": "AVGO", "mid_signal": -38268, "gamma_signal": 7781, "vega_signal": 9451, "option_type": "P", "stock_price": 340.4, "utc_time": 1773244915000}, {"instrument": "AVGO", "mid_signal": -342566, "gamma_signal": -21078, "vega_signal": -184636, "option_type": "C", "stock_price": 340.25, "utc_time": 1773244920000}, {"instrument": "AVGO", "mid_signal": -26828, "gamma_signal": 3730, "vega_signal": 7042, "option_type": "P", "stock_price": 340.25, "utc_time": 1773244920000}, {"instrument": "AVGO", "mid_signal": 90970, "gamma_signal": 3317, "vega_signal": 229205, "option_type": "C", "stock_price": 340.06, "utc_time": 1773244925000}, {"instrument": "AVGO", "mid_signal": -35860, "gamma_signal": 2883, "vega_signal": 51299, "option_type": "P", "stock_price": 340.06, "utc_time": 1773244925000}, {"instrument": "AVGO", "mid_signal": -10221, "gamma_signal": 3558, "vega_signal": -60941, "option_type": "C", "stock_price": 340.16, "utc_time": 1773244930000}, {"instrument": "AVGO", "mid_signal": -716232, "gamma_signal": 89706, "vega_signal": 52651, "option_type": "P", "stock_price": 340.16, "utc_time": 1773244930000}, {"instrument": "AVGO", "mid_signal": 62148, "gamma_signal": 102, "vega_signal": 11641, "option_type": "C", "stock_price": 340.16, "utc_time": 1773244935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.16, "utc_time": 1773244935000}, {"instrument": "AVGO", "mid_signal": -24389, "gamma_signal": -633, "vega_signal": -59901, "option_type": "C", "stock_price": 340.17, "utc_time": 1773244940000}, {"instrument": "AVGO", "mid_signal": -7386, "gamma_signal": 313, "vega_signal": 5389, "option_type": "P", "stock_price": 340.17, "utc_time": 1773244940000}, {"instrument": "AVGO", "mid_signal": -19270, "gamma_signal": -115, "vega_signal": -43663, "option_type": "C", "stock_price": 340.23, "utc_time": 1773244945000}, {"instrument": "AVGO", "mid_signal": -10730, "gamma_signal": -2543, "vega_signal": -871, "option_type": "P", "stock_price": 340.23, "utc_time": 1773244945000}, {"instrument": "AVGO", "mid_signal": 32308, "gamma_signal": 4500, "vega_signal": 61736, "option_type": "C", "stock_price": 340.23, "utc_time": 1773244950000}, {"instrument": "AVGO", "mid_signal": -1037, "gamma_signal": -5680, "vega_signal": 65715, "option_type": "P", "stock_price": 340.23, "utc_time": 1773244950000}, {"instrument": "AVGO", "mid_signal": 26123, "gamma_signal": 1447, "vega_signal": 6571, "option_type": "C", "stock_price": 340.19, "utc_time": 1773244955000}, {"instrument": "AVGO", "mid_signal": 111464, "gamma_signal": -12635, "vega_signal": 3166, "option_type": "P", "stock_price": 340.19, "utc_time": 1773244955000}, {"instrument": "AVGO", "mid_signal": -19905, "gamma_signal": 272, "vega_signal": -5597, "option_type": "C", "stock_price": 340.19, "utc_time": 1773244960000}, {"instrument": "AVGO", "mid_signal": -6267, "gamma_signal": 1543, "vega_signal": 655, "option_type": "P", "stock_price": 340.19, "utc_time": 1773244960000}, {"instrument": "AVGO", "mid_signal": -175566, "gamma_signal": -6704, "vega_signal": -195719, "option_type": "C", "stock_price": 340.1, "utc_time": 1773244965000}, {"instrument": "AVGO", "mid_signal": 23735, "gamma_signal": -426, "vega_signal": -60395, "option_type": "P", "stock_price": 340.17, "utc_time": 1773244965000}, {"instrument": "AVGO", "mid_signal": 35816, "gamma_signal": 2557, "vega_signal": 15325, "option_type": "C", "stock_price": 340.15, "utc_time": 1773244970000}, {"instrument": "AVGO", "mid_signal": 371845, "gamma_signal": -59468, "vega_signal": -16825, "option_type": "P", "stock_price": 340.15, "utc_time": 1773244970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.15, "utc_time": 1773244975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.15, "utc_time": 1773244975000}, {"instrument": "AVGO", "mid_signal": -19636, "gamma_signal": -102, "vega_signal": -62906, "option_type": "C", "stock_price": 340.15, "utc_time": 1773244980000}, {"instrument": "AVGO", "mid_signal": 124134, "gamma_signal": -12821, "vega_signal": -51012, "option_type": "P", "stock_price": 340.15, "utc_time": 1773244980000}, {"instrument": "AVGO", "mid_signal": -186477, "gamma_signal": -8006, "vega_signal": -101878, "option_type": "C", "stock_price": 340.19, "utc_time": 1773244985000}, {"instrument": "AVGO", "mid_signal": -237862, "gamma_signal": 1763, "vega_signal": 499383, "option_type": "P", "stock_price": 340.19, "utc_time": 1773244985000}, {"instrument": "AVGO", "mid_signal": -193449, "gamma_signal": -49092, "vega_signal": 157179, "option_type": "C", "stock_price": 340.01, "utc_time": 1773244990000}, {"instrument": "AVGO", "mid_signal": -126437, "gamma_signal": 6709, "vega_signal": -28025, "option_type": "P", "stock_price": 340.01, "utc_time": 1773244990000}, {"instrument": "AVGO", "mid_signal": -182679, "gamma_signal": -15861, "vega_signal": -116446, "option_type": "C", "stock_price": 340.07, "utc_time": 1773244995000}, {"instrument": "AVGO", "mid_signal": -10646, "gamma_signal": 2489, "vega_signal": 1027, "option_type": "P", "stock_price": 340.07, "utc_time": 1773244995000}, {"instrument": "AVGO", "mid_signal": 44322, "gamma_signal": 18849, "vega_signal": -118110, "option_type": "C", "stock_price": 340.07, "utc_time": 1773245000000}, {"instrument": "AVGO", "mid_signal": -9162, "gamma_signal": 1816, "vega_signal": 659, "option_type": "P", "stock_price": 340.07, "utc_time": 1773245000000}, {"instrument": "AVGO", "mid_signal": -133345, "gamma_signal": -60263, "vega_signal": 90529, "option_type": "C", "stock_price": 340.13, "utc_time": 1773245005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.07, "utc_time": 1773245005000}, {"instrument": "AVGO", "mid_signal": 9480, "gamma_signal": 1146, "vega_signal": 3954, "option_type": "C", "stock_price": 340.13, "utc_time": 1773245010000}, {"instrument": "AVGO", "mid_signal": 14462, "gamma_signal": -130, "vega_signal": -18682, "option_type": "P", "stock_price": 340.13, "utc_time": 1773245010000}, {"instrument": "AVGO", "mid_signal": -882, "gamma_signal": -47, "vega_signal": -2005, "option_type": "C", "stock_price": 340.13, "utc_time": 1773245015000}, {"instrument": "AVGO", "mid_signal": -378974, "gamma_signal": 31089, "vega_signal": 127720, "option_type": "P", "stock_price": 340.16, "utc_time": 1773245015000}, {"instrument": "AVGO", "mid_signal": 57977, "gamma_signal": 15348, "vega_signal": 5987, "option_type": "C", "stock_price": 340.07, "utc_time": 1773245020000}, {"instrument": "AVGO", "mid_signal": 45012, "gamma_signal": -4555, "vega_signal": -1796, "option_type": "P", "stock_price": 340.12, "utc_time": 1773245020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.07, "utc_time": 1773245025000}, {"instrument": "AVGO", "mid_signal": 5023, "gamma_signal": -1849, "vega_signal": 892, "option_type": "P", "stock_price": 340.05, "utc_time": 1773245025000}, {"instrument": "AVGO", "mid_signal": 2993, "gamma_signal": 1019, "vega_signal": 392, "option_type": "C", "stock_price": 340.05, "utc_time": 1773245030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.05, "utc_time": 1773245030000}, {"instrument": "AVGO", "mid_signal": 188, "gamma_signal": -56, "vega_signal": 5459, "option_type": "C", "stock_price": 340.1, "utc_time": 1773245035000}, {"instrument": "AVGO", "mid_signal": -25438, "gamma_signal": 6974, "vega_signal": 3166, "option_type": "P", "stock_price": 340.05, "utc_time": 1773245035000}, {"instrument": "AVGO", "mid_signal": 1584, "gamma_signal": 577, "vega_signal": 239, "option_type": "C", "stock_price": 340.07, "utc_time": 1773245040000}, {"instrument": "AVGO", "mid_signal": -16373, "gamma_signal": 494, "vega_signal": 7305, "option_type": "P", "stock_price": 340.08, "utc_time": 1773245040000}, {"instrument": "AVGO", "mid_signal": -3433, "gamma_signal": 3493, "vega_signal": -43034, "option_type": "C", "stock_price": 339.91, "utc_time": 1773245045000}, {"instrument": "AVGO", "mid_signal": -797309, "gamma_signal": 65843, "vega_signal": 295912, "option_type": "P", "stock_price": 339.91, "utc_time": 1773245045000}, {"instrument": "AVGO", "mid_signal": -43381, "gamma_signal": -4747, "vega_signal": -10128, "option_type": "C", "stock_price": 339.945, "utc_time": 1773245050000}, {"instrument": "AVGO", "mid_signal": -45713, "gamma_signal": 4683, "vega_signal": 1769, "option_type": "P", "stock_price": 339.91, "utc_time": 1773245050000}, {"instrument": "AVGO", "mid_signal": 25703, "gamma_signal": 3405, "vega_signal": 33790, "option_type": "C", "stock_price": 340.07, "utc_time": 1773245055000}, {"instrument": "AVGO", "mid_signal": -5687, "gamma_signal": -812, "vega_signal": 5882, "option_type": "P", "stock_price": 340.07, "utc_time": 1773245055000}, {"instrument": "AVGO", "mid_signal": -247062, "gamma_signal": -6362, "vega_signal": -27657, "option_type": "C", "stock_price": 340.07, "utc_time": 1773245060000}, {"instrument": "AVGO", "mid_signal": 4446, "gamma_signal": -209, "vega_signal": -3892, "option_type": "P", "stock_price": 340.07, "utc_time": 1773245060000}, {"instrument": "AVGO", "mid_signal": 477, "gamma_signal": 184, "vega_signal": 88, "option_type": "C", "stock_price": 340.07, "utc_time": 1773245065000}, {"instrument": "AVGO", "mid_signal": 1811, "gamma_signal": 860, "vega_signal": -2135, "option_type": "P", "stock_price": 340.07, "utc_time": 1773245065000}, {"instrument": "AVGO", "mid_signal": -88068, "gamma_signal": -25542, "vega_signal": -9393, "option_type": "C", "stock_price": 340.07, "utc_time": 1773245070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.07, "utc_time": 1773245070000}, {"instrument": "AVGO", "mid_signal": -23052, "gamma_signal": -3416, "vega_signal": -11004, "option_type": "C", "stock_price": 340.19, "utc_time": 1773245075000}, {"instrument": "AVGO", "mid_signal": 444802, "gamma_signal": -17122, "vega_signal": -44818, "option_type": "P", "stock_price": 340.19, "utc_time": 1773245075000}, {"instrument": "AVGO", "mid_signal": -11119, "gamma_signal": -889, "vega_signal": -13574, "option_type": "C", "stock_price": 340.19, "utc_time": 1773245080000}, {"instrument": "AVGO", "mid_signal": 127409, "gamma_signal": -4117, "vega_signal": -19774, "option_type": "P", "stock_price": 340.17, "utc_time": 1773245080000}, {"instrument": "AVGO", "mid_signal": -100123, "gamma_signal": -8630, "vega_signal": -33372, "option_type": "C", "stock_price": 340.16, "utc_time": 1773245085000}, {"instrument": "AVGO", "mid_signal": 55824, "gamma_signal": -5841, "vega_signal": -3833, "option_type": "P", "stock_price": 340.16, "utc_time": 1773245085000}, {"instrument": "AVGO", "mid_signal": 12821, "gamma_signal": 1821, "vega_signal": 6329, "option_type": "C", "stock_price": 340.2, "utc_time": 1773245090000}, {"instrument": "AVGO", "mid_signal": 43467, "gamma_signal": -3122, "vega_signal": -19105, "option_type": "P", "stock_price": 340.2, "utc_time": 1773245090000}, {"instrument": "AVGO", "mid_signal": 4610, "gamma_signal": 431, "vega_signal": 2996, "option_type": "C", "stock_price": 340.2, "utc_time": 1773245095000}, {"instrument": "AVGO", "mid_signal": -220493, "gamma_signal": 53810, "vega_signal": 10700, "option_type": "P", "stock_price": 340.2, "utc_time": 1773245095000}, {"instrument": "AVGO", "mid_signal": -55388, "gamma_signal": -4092, "vega_signal": -57991, "option_type": "C", "stock_price": 340.13, "utc_time": 1773245100000}, {"instrument": "AVGO", "mid_signal": -18840, "gamma_signal": 98, "vega_signal": 42163, "option_type": "P", "stock_price": 340.17, "utc_time": 1773245100000}, {"instrument": "AVGO", "mid_signal": 25082, "gamma_signal": 685, "vega_signal": 48921, "option_type": "C", "stock_price": 340.17, "utc_time": 1773245105000}, {"instrument": "AVGO", "mid_signal": -22625, "gamma_signal": 906, "vega_signal": 8710, "option_type": "P", "stock_price": 340.17, "utc_time": 1773245105000}, {"instrument": "AVGO", "mid_signal": -963490, "gamma_signal": -123309, "vega_signal": -772119, "option_type": "C", "stock_price": 339.7, "utc_time": 1773245110000}, {"instrument": "AVGO", "mid_signal": -1038474, "gamma_signal": 66918, "vega_signal": 135647, "option_type": "P", "stock_price": 339.71, "utc_time": 1773245110000}, {"instrument": "AVGO", "mid_signal": 2678, "gamma_signal": 79, "vega_signal": 7179, "option_type": "C", "stock_price": 339.83, "utc_time": 1773245115000}, {"instrument": "AVGO", "mid_signal": 7354, "gamma_signal": -485, "vega_signal": -4032, "option_type": "P", "stock_price": 339.83, "utc_time": 1773245115000}, {"instrument": "AVGO", "mid_signal": -13357, "gamma_signal": -1352, "vega_signal": -65522, "option_type": "C", "stock_price": 339.83, "utc_time": 1773245120000}, {"instrument": "AVGO", "mid_signal": -45766, "gamma_signal": 7399, "vega_signal": 2421, "option_type": "P", "stock_price": 339.83, "utc_time": 1773245120000}, {"instrument": "AVGO", "mid_signal": -1006916, "gamma_signal": -18143, "vega_signal": -2093727, "option_type": "C", "stock_price": 339.72, "utc_time": 1773245125000}, {"instrument": "AVGO", "mid_signal": 9235, "gamma_signal": -3652, "vega_signal": -1671, "option_type": "P", "stock_price": 339.66, "utc_time": 1773245125000}, {"instrument": "AVGO", "mid_signal": -25467, "gamma_signal": -481, "vega_signal": -26305, "option_type": "C", "stock_price": 339.65, "utc_time": 1773245130000}, {"instrument": "AVGO", "mid_signal": 22921, "gamma_signal": -1428, "vega_signal": -21089, "option_type": "P", "stock_price": 339.65, "utc_time": 1773245130000}, {"instrument": "AVGO", "mid_signal": -170261, "gamma_signal": -4086, "vega_signal": -277966, "option_type": "C", "stock_price": 339.56, "utc_time": 1773245135000}, {"instrument": "AVGO", "mid_signal": -98618, "gamma_signal": 11856, "vega_signal": 8365, "option_type": "P", "stock_price": 339.56, "utc_time": 1773245135000}, {"instrument": "AVGO", "mid_signal": 59561, "gamma_signal": 21905, "vega_signal": 659, "option_type": "C", "stock_price": 339.5, "utc_time": 1773245140000}, {"instrument": "AVGO", "mid_signal": -205240, "gamma_signal": 20174, "vega_signal": 124270, "option_type": "P", "stock_price": 339.5, "utc_time": 1773245140000}, {"instrument": "AVGO", "mid_signal": 14431, "gamma_signal": -2539, "vega_signal": 35091, "option_type": "C", "stock_price": 339.51, "utc_time": 1773245145000}, {"instrument": "AVGO", "mid_signal": -125723, "gamma_signal": 6598, "vega_signal": 33757, "option_type": "P", "stock_price": 339.5, "utc_time": 1773245145000}, {"instrument": "AVGO", "mid_signal": 11336, "gamma_signal": 2316, "vega_signal": 888, "option_type": "C", "stock_price": 339.54, "utc_time": 1773245150000}, {"instrument": "AVGO", "mid_signal": -93010, "gamma_signal": 9451, "vega_signal": 28527, "option_type": "P", "stock_price": 339.54, "utc_time": 1773245150000}, {"instrument": "AVGO", "mid_signal": -157519, "gamma_signal": -39204, "vega_signal": -8321, "option_type": "C", "stock_price": 339.52, "utc_time": 1773245155000}, {"instrument": "AVGO", "mid_signal": -36276, "gamma_signal": 2532, "vega_signal": 9942, "option_type": "P", "stock_price": 339.54, "utc_time": 1773245155000}, {"instrument": "AVGO", "mid_signal": -149873, "gamma_signal": -9737, "vega_signal": -166067, "option_type": "C", "stock_price": 339.41, "utc_time": 1773245160000}, {"instrument": "AVGO", "mid_signal": -377008, "gamma_signal": 29883, "vega_signal": 195297, "option_type": "P", "stock_price": 339.41, "utc_time": 1773245160000}, {"instrument": "AVGO", "mid_signal": 514332, "gamma_signal": 25447, "vega_signal": 349649, "option_type": "C", "stock_price": 339.43, "utc_time": 1773245165000}, {"instrument": "AVGO", "mid_signal": -163351, "gamma_signal": 14510, "vega_signal": -111761, "option_type": "P", "stock_price": 339.43, "utc_time": 1773245165000}, {"instrument": "AVGO", "mid_signal": 629196, "gamma_signal": 11117, "vega_signal": 383075, "option_type": "C", "stock_price": 339.53, "utc_time": 1773245170000}, {"instrument": "AVGO", "mid_signal": 82198, "gamma_signal": -5990, "vega_signal": -15542, "option_type": "P", "stock_price": 339.45, "utc_time": 1773245170000}, {"instrument": "AVGO", "mid_signal": 96222, "gamma_signal": 17750, "vega_signal": 66997, "option_type": "C", "stock_price": 339.35, "utc_time": 1773245175000}, {"instrument": "AVGO", "mid_signal": -96303, "gamma_signal": 12968, "vega_signal": 11125, "option_type": "P", "stock_price": 339.47, "utc_time": 1773245175000}, {"instrument": "AVGO", "mid_signal": -105675, "gamma_signal": -6683, "vega_signal": -86151, "option_type": "C", "stock_price": 339.35, "utc_time": 1773245180000}, {"instrument": "AVGO", "mid_signal": -17792, "gamma_signal": 2079, "vega_signal": 13134, "option_type": "P", "stock_price": 339.35, "utc_time": 1773245180000}, {"instrument": "AVGO", "mid_signal": -64183, "gamma_signal": -1689, "vega_signal": -72442, "option_type": "C", "stock_price": 339.46, "utc_time": 1773245185000}, {"instrument": "AVGO", "mid_signal": -138040, "gamma_signal": 7695, "vega_signal": 28158, "option_type": "P", "stock_price": 339.42, "utc_time": 1773245185000}, {"instrument": "AVGO", "mid_signal": 227709, "gamma_signal": 6812, "vega_signal": 94716, "option_type": "C", "stock_price": 339.52, "utc_time": 1773245190000}, {"instrument": "AVGO", "mid_signal": -111095, "gamma_signal": 6957, "vega_signal": -15582, "option_type": "P", "stock_price": 339.52, "utc_time": 1773245190000}, {"instrument": "AVGO", "mid_signal": 281003, "gamma_signal": 2289, "vega_signal": -2455, "option_type": "C", "stock_price": 339.56, "utc_time": 1773245195000}, {"instrument": "AVGO", "mid_signal": -84717, "gamma_signal": 21214, "vega_signal": 12196, "option_type": "P", "stock_price": 339.56, "utc_time": 1773245195000}, {"instrument": "AVGO", "mid_signal": -12906, "gamma_signal": 944, "vega_signal": 777, "option_type": "C", "stock_price": 339.52, "utc_time": 1773245200000}, {"instrument": "AVGO", "mid_signal": 495386, "gamma_signal": -16788, "vega_signal": -192253, "option_type": "P", "stock_price": 339.56, "utc_time": 1773245200000}, {"instrument": "AVGO", "mid_signal": 44101, "gamma_signal": 12785, "vega_signal": -8138, "option_type": "C", "stock_price": 339.49, "utc_time": 1773245205000}, {"instrument": "AVGO", "mid_signal": -242051, "gamma_signal": 23595, "vega_signal": 50805, "option_type": "P", "stock_price": 339.49, "utc_time": 1773245205000}, {"instrument": "AVGO", "mid_signal": 452254, "gamma_signal": 7621, "vega_signal": 439892, "option_type": "C", "stock_price": 339.55, "utc_time": 1773245210000}, {"instrument": "AVGO", "mid_signal": -101144, "gamma_signal": 32468, "vega_signal": 15441, "option_type": "P", "stock_price": 339.55, "utc_time": 1773245210000}, {"instrument": "AVGO", "mid_signal": -51715, "gamma_signal": -578, "vega_signal": -126860, "option_type": "C", "stock_price": 339.59, "utc_time": 1773245215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.55, "utc_time": 1773245215000}, {"instrument": "AVGO", "mid_signal": -2687, "gamma_signal": -1378, "vega_signal": 3995, "option_type": "C", "stock_price": 339.675, "utc_time": 1773245220000}, {"instrument": "AVGO", "mid_signal": 16621, "gamma_signal": -1841, "vega_signal": -7975, "option_type": "P", "stock_price": 339.675, "utc_time": 1773245220000}, {"instrument": "AVGO", "mid_signal": -10018, "gamma_signal": -16581, "vega_signal": 69896, "option_type": "C", "stock_price": 339.86, "utc_time": 1773245225000}, {"instrument": "AVGO", "mid_signal": -272984, "gamma_signal": 3651, "vega_signal": 645147, "option_type": "P", "stock_price": 339.86, "utc_time": 1773245225000}, {"instrument": "AVGO", "mid_signal": 151565, "gamma_signal": 19153, "vega_signal": 105949, "option_type": "C", "stock_price": 340.03, "utc_time": 1773245230000}, {"instrument": "AVGO", "mid_signal": 108551, "gamma_signal": -2964, "vega_signal": -451892, "option_type": "P", "stock_price": 340.12, "utc_time": 1773245230000}, {"instrument": "AVGO", "mid_signal": -31850, "gamma_signal": -295, "vega_signal": -47890, "option_type": "C", "stock_price": 339.945, "utc_time": 1773245235000}, {"instrument": "AVGO", "mid_signal": 142622, "gamma_signal": -9289, "vega_signal": -46022, "option_type": "P", "stock_price": 339.945, "utc_time": 1773245235000}, {"instrument": "AVGO", "mid_signal": 18508, "gamma_signal": 676, "vega_signal": 11137, "option_type": "C", "stock_price": 339.88, "utc_time": 1773245240000}, {"instrument": "AVGO", "mid_signal": -14818, "gamma_signal": 993, "vega_signal": 13527, "option_type": "P", "stock_price": 339.88, "utc_time": 1773245240000}, {"instrument": "AVGO", "mid_signal": -5316, "gamma_signal": -1606, "vega_signal": -583, "option_type": "C", "stock_price": 339.8, "utc_time": 1773245245000}, {"instrument": "AVGO", "mid_signal": -12443, "gamma_signal": 6288, "vega_signal": -16595, "option_type": "P", "stock_price": 339.8, "utc_time": 1773245245000}, {"instrument": "AVGO", "mid_signal": -2654, "gamma_signal": -1828, "vega_signal": 4027, "option_type": "C", "stock_price": 339.8, "utc_time": 1773245250000}, {"instrument": "AVGO", "mid_signal": -1384, "gamma_signal": 411, "vega_signal": 213, "option_type": "P", "stock_price": 339.8, "utc_time": 1773245250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.8, "utc_time": 1773245255000}, {"instrument": "AVGO", "mid_signal": -937, "gamma_signal": 51, "vega_signal": 1161, "option_type": "P", "stock_price": 339.8, "utc_time": 1773245255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.8, "utc_time": 1773245260000}, {"instrument": "AVGO", "mid_signal": -61441, "gamma_signal": 3486, "vega_signal": 40631, "option_type": "P", "stock_price": 339.8, "utc_time": 1773245260000}, {"instrument": "AVGO", "mid_signal": 5356, "gamma_signal": 442, "vega_signal": 1503, "option_type": "C", "stock_price": 339.84, "utc_time": 1773245265000}, {"instrument": "AVGO", "mid_signal": -16898, "gamma_signal": 961, "vega_signal": 3545, "option_type": "P", "stock_price": 339.84, "utc_time": 1773245265000}, {"instrument": "AVGO", "mid_signal": -3544, "gamma_signal": 695, "vega_signal": -17023, "option_type": "C", "stock_price": 339.9, "utc_time": 1773245270000}, {"instrument": "AVGO", "mid_signal": -23201, "gamma_signal": 2182, "vega_signal": 866, "option_type": "P", "stock_price": 339.8, "utc_time": 1773245270000}, {"instrument": "AVGO", "mid_signal": -26177, "gamma_signal": -4690, "vega_signal": -8312, "option_type": "C", "stock_price": 339.9, "utc_time": 1773245275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.9, "utc_time": 1773245275000}, {"instrument": "AVGO", "mid_signal": 15615, "gamma_signal": -2869, "vega_signal": 12242, "option_type": "C", "stock_price": 339.83, "utc_time": 1773245280000}, {"instrument": "AVGO", "mid_signal": 34724, "gamma_signal": -4925, "vega_signal": -1939, "option_type": "P", "stock_price": 339.83, "utc_time": 1773245280000}, {"instrument": "AVGO", "mid_signal": 112762, "gamma_signal": 23647, "vega_signal": 8648, "option_type": "C", "stock_price": 340, "utc_time": 1773245285000}, {"instrument": "AVGO", "mid_signal": 24740, "gamma_signal": -1722, "vega_signal": -6677, "option_type": "P", "stock_price": 340, "utc_time": 1773245285000}, {"instrument": "AVGO", "mid_signal": 11143, "gamma_signal": 263, "vega_signal": 3952, "option_type": "C", "stock_price": 340.13, "utc_time": 1773245290000}, {"instrument": "AVGO", "mid_signal": 14776, "gamma_signal": -1719, "vega_signal": 1970, "option_type": "P", "stock_price": 340.13, "utc_time": 1773245290000}, {"instrument": "AVGO", "mid_signal": -92761, "gamma_signal": -20562, "vega_signal": -62022, "option_type": "C", "stock_price": 339.99, "utc_time": 1773245295000}, {"instrument": "AVGO", "mid_signal": -1338, "gamma_signal": 396, "vega_signal": 207, "option_type": "P", "stock_price": 340.13, "utc_time": 1773245295000}, {"instrument": "AVGO", "mid_signal": -2488, "gamma_signal": -112, "vega_signal": -4617, "option_type": "C", "stock_price": 339.99, "utc_time": 1773245300000}, {"instrument": "AVGO", "mid_signal": -76506, "gamma_signal": 8671, "vega_signal": -99, "option_type": "P", "stock_price": 339.99, "utc_time": 1773245300000}, {"instrument": "AVGO", "mid_signal": -56829, "gamma_signal": -5556, "vega_signal": -15606, "option_type": "C", "stock_price": 339.83, "utc_time": 1773245305000}, {"instrument": "AVGO", "mid_signal": 12206, "gamma_signal": -850, "vega_signal": -3325, "option_type": "P", "stock_price": 339.99, "utc_time": 1773245305000}, {"instrument": "AVGO", "mid_signal": 28996, "gamma_signal": 369, "vega_signal": 27326, "option_type": "C", "stock_price": 339.93, "utc_time": 1773245310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.93, "utc_time": 1773245310000}, {"instrument": "AVGO", "mid_signal": -33793, "gamma_signal": -1838, "vega_signal": -23458, "option_type": "C", "stock_price": 339.91, "utc_time": 1773245315000}, {"instrument": "AVGO", "mid_signal": 187, "gamma_signal": -22, "vega_signal": -151, "option_type": "P", "stock_price": 339.91, "utc_time": 1773245315000}, {"instrument": "AVGO", "mid_signal": 25650, "gamma_signal": 2093, "vega_signal": 18686, "option_type": "C", "stock_price": 339.91, "utc_time": 1773245320000}, {"instrument": "AVGO", "mid_signal": -43637, "gamma_signal": 1244, "vega_signal": 28166, "option_type": "P", "stock_price": 339.91, "utc_time": 1773245320000}, {"instrument": "AVGO", "mid_signal": 3524, "gamma_signal": 570, "vega_signal": -2308, "option_type": "C", "stock_price": 339.91, "utc_time": 1773245325000}, {"instrument": "AVGO", "mid_signal": -22021, "gamma_signal": 553, "vega_signal": 36180, "option_type": "P", "stock_price": 339.91, "utc_time": 1773245325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.91, "utc_time": 1773245330000}, {"instrument": "AVGO", "mid_signal": 710, "gamma_signal": -40, "vega_signal": -1013, "option_type": "P", "stock_price": 339.91, "utc_time": 1773245330000}, {"instrument": "AVGO", "mid_signal": 41637, "gamma_signal": 836, "vega_signal": 23656, "option_type": "C", "stock_price": 339.75, "utc_time": 1773245335000}, {"instrument": "AVGO", "mid_signal": -16312, "gamma_signal": 408, "vega_signal": 9067, "option_type": "P", "stock_price": 339.75, "utc_time": 1773245335000}, {"instrument": "AVGO", "mid_signal": -26499, "gamma_signal": -4244, "vega_signal": -15007, "option_type": "C", "stock_price": 339.75, "utc_time": 1773245340000}, {"instrument": "AVGO", "mid_signal": 39102, "gamma_signal": -2329, "vega_signal": -20034, "option_type": "P", "stock_price": 339.75, "utc_time": 1773245340000}, {"instrument": "AVGO", "mid_signal": 6728, "gamma_signal": 2191, "vega_signal": -656, "option_type": "C", "stock_price": 339.77, "utc_time": 1773245345000}, {"instrument": "AVGO", "mid_signal": 3253, "gamma_signal": -89, "vega_signal": -6266, "option_type": "P", "stock_price": 339.76, "utc_time": 1773245345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.77, "utc_time": 1773245350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.77, "utc_time": 1773245350000}, {"instrument": "AVGO", "mid_signal": -57819, "gamma_signal": -607, "vega_signal": -59625, "option_type": "C", "stock_price": 339.6, "utc_time": 1773245355000}, {"instrument": "AVGO", "mid_signal": -551987, "gamma_signal": 16972, "vega_signal": 219277, "option_type": "P", "stock_price": 339.6, "utc_time": 1773245355000}, {"instrument": "AVGO", "mid_signal": -19474, "gamma_signal": -361, "vega_signal": -9518, "option_type": "C", "stock_price": 339.53, "utc_time": 1773245360000}, {"instrument": "AVGO", "mid_signal": -11217, "gamma_signal": 892, "vega_signal": 3812, "option_type": "P", "stock_price": 339.53, "utc_time": 1773245360000}, {"instrument": "AVGO", "mid_signal": 13340, "gamma_signal": -187, "vega_signal": 11366, "option_type": "C", "stock_price": 339.54, "utc_time": 1773245365000}, {"instrument": "AVGO", "mid_signal": 1914, "gamma_signal": -610, "vega_signal": -274, "option_type": "P", "stock_price": 339.53, "utc_time": 1773245365000}, {"instrument": "AVGO", "mid_signal": 34090, "gamma_signal": 167, "vega_signal": 84882, "option_type": "C", "stock_price": 339.6, "utc_time": 1773245370000}, {"instrument": "AVGO", "mid_signal": -10231, "gamma_signal": 2112, "vega_signal": 111, "option_type": "P", "stock_price": 339.6, "utc_time": 1773245370000}, {"instrument": "AVGO", "mid_signal": -16903, "gamma_signal": -750, "vega_signal": -8666, "option_type": "C", "stock_price": 339.6, "utc_time": 1773245375000}, {"instrument": "AVGO", "mid_signal": 51999, "gamma_signal": -7786, "vega_signal": -2806, "option_type": "P", "stock_price": 339.6, "utc_time": 1773245375000}, {"instrument": "AVGO", "mid_signal": 1833676, "gamma_signal": 24088, "vega_signal": 1546960, "option_type": "C", "stock_price": 339.66, "utc_time": 1773245380000}, {"instrument": "AVGO", "mid_signal": 22604, "gamma_signal": -4516, "vega_signal": -1758, "option_type": "P", "stock_price": 339.6, "utc_time": 1773245380000}, {"instrument": "AVGO", "mid_signal": 13003, "gamma_signal": -3, "vega_signal": 20968, "option_type": "C", "stock_price": 339.59, "utc_time": 1773245385000}, {"instrument": "AVGO", "mid_signal": 645, "gamma_signal": -13, "vega_signal": -2786, "option_type": "P", "stock_price": 339.59, "utc_time": 1773245385000}, {"instrument": "AVGO", "mid_signal": -27035, "gamma_signal": -323, "vega_signal": -49014, "option_type": "C", "stock_price": 339.59, "utc_time": 1773245390000}, {"instrument": "AVGO", "mid_signal": 4415, "gamma_signal": -558, "vega_signal": -2798, "option_type": "P", "stock_price": 339.59, "utc_time": 1773245390000}, {"instrument": "AVGO", "mid_signal": -9976, "gamma_signal": -865, "vega_signal": -3057, "option_type": "C", "stock_price": 339.59, "utc_time": 1773245395000}, {"instrument": "AVGO", "mid_signal": -49383, "gamma_signal": 3444, "vega_signal": 13330, "option_type": "P", "stock_price": 339.59, "utc_time": 1773245395000}, {"instrument": "AVGO", "mid_signal": -37500, "gamma_signal": -8840, "vega_signal": -10072, "option_type": "C", "stock_price": 339.51, "utc_time": 1773245400000}, {"instrument": "AVGO", "mid_signal": 35109, "gamma_signal": -4611, "vega_signal": -1719, "option_type": "P", "stock_price": 339.6, "utc_time": 1773245400000}, {"instrument": "AVGO", "mid_signal": 42560, "gamma_signal": 2355, "vega_signal": 267674, "option_type": "C", "stock_price": 339.36, "utc_time": 1773245405000}, {"instrument": "AVGO", "mid_signal": -125023, "gamma_signal": 22733, "vega_signal": 15493, "option_type": "P", "stock_price": 339.34, "utc_time": 1773245405000}, {"instrument": "AVGO", "mid_signal": 60685, "gamma_signal": 2821, "vega_signal": 61087, "option_type": "C", "stock_price": 339.34, "utc_time": 1773245410000}, {"instrument": "AVGO", "mid_signal": 19769, "gamma_signal": -3580, "vega_signal": -2376, "option_type": "P", "stock_price": 339.34, "utc_time": 1773245410000}, {"instrument": "AVGO", "mid_signal": 63753, "gamma_signal": 4766, "vega_signal": 23148, "option_type": "C", "stock_price": 339.51, "utc_time": 1773245415000}, {"instrument": "AVGO", "mid_signal": 119145, "gamma_signal": -10050, "vega_signal": -3466, "option_type": "P", "stock_price": 339.51, "utc_time": 1773245415000}, {"instrument": "AVGO", "mid_signal": 153012, "gamma_signal": 3513, "vega_signal": 112595, "option_type": "C", "stock_price": 339.4, "utc_time": 1773245420000}, {"instrument": "AVGO", "mid_signal": -17119, "gamma_signal": 298, "vega_signal": 77437, "option_type": "P", "stock_price": 339.51, "utc_time": 1773245420000}, {"instrument": "AVGO", "mid_signal": -183531, "gamma_signal": -8013, "vega_signal": -111217, "option_type": "C", "stock_price": 339.44, "utc_time": 1773245425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.4, "utc_time": 1773245425000}, {"instrument": "AVGO", "mid_signal": 7212, "gamma_signal": 734, "vega_signal": -5614, "option_type": "C", "stock_price": 339.44, "utc_time": 1773245430000}, {"instrument": "AVGO", "mid_signal": -14782, "gamma_signal": 243, "vega_signal": 15779, "option_type": "P", "stock_price": 339.44, "utc_time": 1773245430000}, {"instrument": "AVGO", "mid_signal": -37004, "gamma_signal": 1305, "vega_signal": -46083, "option_type": "C", "stock_price": 339.42, "utc_time": 1773245435000}, {"instrument": "AVGO", "mid_signal": -11386, "gamma_signal": 3425, "vega_signal": 1566, "option_type": "P", "stock_price": 339.44, "utc_time": 1773245435000}, {"instrument": "AVGO", "mid_signal": 28675, "gamma_signal": 1535, "vega_signal": -42621, "option_type": "C", "stock_price": 339.54, "utc_time": 1773245440000}, {"instrument": "AVGO", "mid_signal": -465146, "gamma_signal": 15850, "vega_signal": 170838, "option_type": "P", "stock_price": 339.29, "utc_time": 1773245440000}, {"instrument": "AVGO", "mid_signal": 1760, "gamma_signal": -667, "vega_signal": 6400, "option_type": "C", "stock_price": 339.68, "utc_time": 1773245445000}, {"instrument": "AVGO", "mid_signal": 12217, "gamma_signal": -2280, "vega_signal": -902, "option_type": "P", "stock_price": 339.63, "utc_time": 1773245445000}, {"instrument": "AVGO", "mid_signal": 115968, "gamma_signal": 1352, "vega_signal": 421539, "option_type": "C", "stock_price": 339.68, "utc_time": 1773245450000}, {"instrument": "AVGO", "mid_signal": -373841, "gamma_signal": 113561, "vega_signal": 115540, "option_type": "P", "stock_price": 339.68, "utc_time": 1773245450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.68, "utc_time": 1773245455000}, {"instrument": "AVGO", "mid_signal": -5846, "gamma_signal": 541, "vega_signal": 2262, "option_type": "P", "stock_price": 339.69, "utc_time": 1773245455000}, {"instrument": "AVGO", "mid_signal": 85472, "gamma_signal": 1289, "vega_signal": 47292, "option_type": "C", "stock_price": 339.67, "utc_time": 1773245460000}, {"instrument": "AVGO", "mid_signal": -13277, "gamma_signal": 3077, "vega_signal": 1213, "option_type": "P", "stock_price": 339.69, "utc_time": 1773245460000}, {"instrument": "AVGO", "mid_signal": -5960, "gamma_signal": 473, "vega_signal": -13881, "option_type": "C", "stock_price": 339.65, "utc_time": 1773245465000}, {"instrument": "AVGO", "mid_signal": -23808, "gamma_signal": 248, "vega_signal": 20200, "option_type": "P", "stock_price": 339.65, "utc_time": 1773245465000}, {"instrument": "AVGO", "mid_signal": 6741, "gamma_signal": 2992, "vega_signal": -5433, "option_type": "C", "stock_price": 339.65, "utc_time": 1773245470000}, {"instrument": "AVGO", "mid_signal": 16028, "gamma_signal": -2885, "vega_signal": -5469, "option_type": "P", "stock_price": 339.65, "utc_time": 1773245470000}, {"instrument": "AVGO", "mid_signal": -32191, "gamma_signal": -2883, "vega_signal": -26581, "option_type": "C", "stock_price": 339.68, "utc_time": 1773245475000}, {"instrument": "AVGO", "mid_signal": 66518, "gamma_signal": -11074, "vega_signal": -36940, "option_type": "P", "stock_price": 339.68, "utc_time": 1773245475000}, {"instrument": "AVGO", "mid_signal": 386790, "gamma_signal": 11587, "vega_signal": 197024, "option_type": "C", "stock_price": 339.71, "utc_time": 1773245480000}, {"instrument": "AVGO", "mid_signal": -88766, "gamma_signal": 8232, "vega_signal": -5452, "option_type": "P", "stock_price": 339.71, "utc_time": 1773245480000}, {"instrument": "AVGO", "mid_signal": 183710, "gamma_signal": 5208, "vega_signal": 252774, "option_type": "C", "stock_price": 339.71, "utc_time": 1773245485000}, {"instrument": "AVGO", "mid_signal": 48497, "gamma_signal": -641, "vega_signal": -260754, "option_type": "P", "stock_price": 339.71, "utc_time": 1773245485000}, {"instrument": "AVGO", "mid_signal": -20177, "gamma_signal": -310, "vega_signal": -17195, "option_type": "C", "stock_price": 339.79, "utc_time": 1773245490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.71, "utc_time": 1773245490000}, {"instrument": "AVGO", "mid_signal": -95865, "gamma_signal": -3390, "vega_signal": -66673, "option_type": "C", "stock_price": 339.79, "utc_time": 1773245495000}, {"instrument": "AVGO", "mid_signal": 68210, "gamma_signal": -14916, "vega_signal": 36539, "option_type": "P", "stock_price": 339.79, "utc_time": 1773245495000}, {"instrument": "AVGO", "mid_signal": -6718, "gamma_signal": -513, "vega_signal": -17109, "option_type": "C", "stock_price": 339.58, "utc_time": 1773245500000}, {"instrument": "AVGO", "mid_signal": -593759, "gamma_signal": 33148, "vega_signal": 127627, "option_type": "P", "stock_price": 339.53, "utc_time": 1773245500000}, {"instrument": "AVGO", "mid_signal": -19583, "gamma_signal": -3559, "vega_signal": -14907, "option_type": "C", "stock_price": 339.53, "utc_time": 1773245505000}, {"instrument": "AVGO", "mid_signal": 69983, "gamma_signal": -16556, "vega_signal": -6861, "option_type": "P", "stock_price": 339.53, "utc_time": 1773245505000}, {"instrument": "AVGO", "mid_signal": -3425, "gamma_signal": -235, "vega_signal": -3227, "option_type": "C", "stock_price": 339.61, "utc_time": 1773245510000}, {"instrument": "AVGO", "mid_signal": 3708, "gamma_signal": -111, "vega_signal": -6203, "option_type": "P", "stock_price": 339.61, "utc_time": 1773245510000}, {"instrument": "AVGO", "mid_signal": 974, "gamma_signal": 52, "vega_signal": 2174, "option_type": "C", "stock_price": 339.58, "utc_time": 1773245515000}, {"instrument": "AVGO", "mid_signal": 11719, "gamma_signal": -2201, "vega_signal": -887, "option_type": "P", "stock_price": 339.51, "utc_time": 1773245515000}, {"instrument": "AVGO", "mid_signal": -95791, "gamma_signal": -11983, "vega_signal": -53052, "option_type": "C", "stock_price": 339.53, "utc_time": 1773245520000}, {"instrument": "AVGO", "mid_signal": 3339, "gamma_signal": -1479, "vega_signal": 2699, "option_type": "P", "stock_price": 339.53, "utc_time": 1773245520000}, {"instrument": "AVGO", "mid_signal": -94612, "gamma_signal": -6913, "vega_signal": -90920, "option_type": "C", "stock_price": 339.4, "utc_time": 1773245525000}, {"instrument": "AVGO", "mid_signal": -619635, "gamma_signal": 57709, "vega_signal": 19822, "option_type": "P", "stock_price": 339.39, "utc_time": 1773245525000}, {"instrument": "AVGO", "mid_signal": -79624, "gamma_signal": -26430, "vega_signal": 31344, "option_type": "C", "stock_price": 339.33, "utc_time": 1773245530000}, {"instrument": "AVGO", "mid_signal": -154517, "gamma_signal": 8275, "vega_signal": 121040, "option_type": "P", "stock_price": 339.4, "utc_time": 1773245530000}, {"instrument": "AVGO", "mid_signal": 48701, "gamma_signal": 2075, "vega_signal": 29520, "option_type": "C", "stock_price": 339.43, "utc_time": 1773245535000}, {"instrument": "AVGO", "mid_signal": 8010, "gamma_signal": -1223, "vega_signal": -418, "option_type": "P", "stock_price": 339.43, "utc_time": 1773245535000}, {"instrument": "AVGO", "mid_signal": 3842, "gamma_signal": -80, "vega_signal": 4448, "option_type": "C", "stock_price": 339.43, "utc_time": 1773245540000}, {"instrument": "AVGO", "mid_signal": -85209, "gamma_signal": 1552, "vega_signal": 127152, "option_type": "P", "stock_price": 339.43, "utc_time": 1773245540000}, {"instrument": "AVGO", "mid_signal": -224140, "gamma_signal": -2220, "vega_signal": -484081, "option_type": "C", "stock_price": 339.33, "utc_time": 1773245545000}, {"instrument": "AVGO", "mid_signal": -9017, "gamma_signal": -2158, "vega_signal": 110095, "option_type": "P", "stock_price": 339.33, "utc_time": 1773245545000}, {"instrument": "AVGO", "mid_signal": 32132, "gamma_signal": 966, "vega_signal": 14527, "option_type": "C", "stock_price": 339.35, "utc_time": 1773245550000}, {"instrument": "AVGO", "mid_signal": -1567, "gamma_signal": 58, "vega_signal": 2388, "option_type": "P", "stock_price": 339.35, "utc_time": 1773245550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.35, "utc_time": 1773245555000}, {"instrument": "AVGO", "mid_signal": -18271, "gamma_signal": 2645, "vega_signal": 953, "option_type": "P", "stock_price": 339.35, "utc_time": 1773245555000}, {"instrument": "AVGO", "mid_signal": -114143, "gamma_signal": 3711, "vega_signal": -208418, "option_type": "C", "stock_price": 339.37, "utc_time": 1773245560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.36, "utc_time": 1773245560000}, {"instrument": "AVGO", "mid_signal": 1549, "gamma_signal": 714, "vega_signal": -237, "option_type": "C", "stock_price": 339.37, "utc_time": 1773245565000}, {"instrument": "AVGO", "mid_signal": -8998, "gamma_signal": 61, "vega_signal": 42519, "option_type": "P", "stock_price": 339.37, "utc_time": 1773245565000}, {"instrument": "AVGO", "mid_signal": 51873, "gamma_signal": 1417, "vega_signal": 21837, "option_type": "C", "stock_price": 339.4, "utc_time": 1773245570000}, {"instrument": "AVGO", "mid_signal": 60064, "gamma_signal": -11716, "vega_signal": -4462, "option_type": "P", "stock_price": 339.4, "utc_time": 1773245570000}, {"instrument": "AVGO", "mid_signal": 22383, "gamma_signal": 3094, "vega_signal": 8202, "option_type": "C", "stock_price": 339.53, "utc_time": 1773245575000}, {"instrument": "AVGO", "mid_signal": 3039, "gamma_signal": -469, "vega_signal": 1700, "option_type": "P", "stock_price": 339.5, "utc_time": 1773245575000}, {"instrument": "AVGO", "mid_signal": -60973, "gamma_signal": -6974, "vega_signal": -23930, "option_type": "C", "stock_price": 339.53, "utc_time": 1773245580000}, {"instrument": "AVGO", "mid_signal": 24035, "gamma_signal": -4688, "vega_signal": -1785, "option_type": "P", "stock_price": 339.53, "utc_time": 1773245580000}, {"instrument": "AVGO", "mid_signal": 7065, "gamma_signal": 2055, "vega_signal": -2264, "option_type": "C", "stock_price": 339.53, "utc_time": 1773245585000}, {"instrument": "AVGO", "mid_signal": 11135, "gamma_signal": -912, "vega_signal": -260, "option_type": "P", "stock_price": 339.53, "utc_time": 1773245585000}, {"instrument": "AVGO", "mid_signal": 17347, "gamma_signal": 358, "vega_signal": 20332, "option_type": "C", "stock_price": 339.46, "utc_time": 1773245590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.53, "utc_time": 1773245590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.46, "utc_time": 1773245595000}, {"instrument": "AVGO", "mid_signal": 79823, "gamma_signal": -1355, "vega_signal": -231549, "option_type": "P", "stock_price": 339.6, "utc_time": 1773245595000}, {"instrument": "AVGO", "mid_signal": -44668, "gamma_signal": -4912, "vega_signal": -4537, "option_type": "C", "stock_price": 339.6, "utc_time": 1773245600000}, {"instrument": "AVGO", "mid_signal": -51911, "gamma_signal": 4071, "vega_signal": 7643, "option_type": "P", "stock_price": 339.6, "utc_time": 1773245600000}, {"instrument": "AVGO", "mid_signal": -23535, "gamma_signal": -1203, "vega_signal": -16675, "option_type": "C", "stock_price": 339.6, "utc_time": 1773245605000}, {"instrument": "AVGO", "mid_signal": 1690, "gamma_signal": -96, "vega_signal": -2261, "option_type": "P", "stock_price": 339.6, "utc_time": 1773245605000}, {"instrument": "AVGO", "mid_signal": 22313, "gamma_signal": 1816, "vega_signal": 11076, "option_type": "C", "stock_price": 339.39, "utc_time": 1773245610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.6, "utc_time": 1773245610000}, {"instrument": "AVGO", "mid_signal": -16815, "gamma_signal": -1665, "vega_signal": -8431, "option_type": "C", "stock_price": 339.41, "utc_time": 1773245615000}, {"instrument": "AVGO", "mid_signal": 60045, "gamma_signal": -573, "vega_signal": -293769, "option_type": "P", "stock_price": 339.41, "utc_time": 1773245615000}, {"instrument": "AVGO", "mid_signal": 36725, "gamma_signal": 787, "vega_signal": 43718, "option_type": "C", "stock_price": 339.41, "utc_time": 1773245620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.41, "utc_time": 1773245620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.41, "utc_time": 1773245625000}, {"instrument": "AVGO", "mid_signal": 99105, "gamma_signal": -9063, "vega_signal": -4413, "option_type": "P", "stock_price": 339.41, "utc_time": 1773245625000}, {"instrument": "AVGO", "mid_signal": -15614, "gamma_signal": -2149, "vega_signal": -7311, "option_type": "C", "stock_price": 339.41, "utc_time": 1773245630000}, {"instrument": "AVGO", "mid_signal": -11962, "gamma_signal": 835, "vega_signal": 8471, "option_type": "P", "stock_price": 339.61, "utc_time": 1773245630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.57, "utc_time": 1773245635000}, {"instrument": "AVGO", "mid_signal": -428, "gamma_signal": 47, "vega_signal": 347, "option_type": "P", "stock_price": 339.57, "utc_time": 1773245635000}, {"instrument": "AVGO", "mid_signal": 19435, "gamma_signal": 6009, "vega_signal": 2164, "option_type": "C", "stock_price": 339.64, "utc_time": 1773245640000}, {"instrument": "AVGO", "mid_signal": 41168, "gamma_signal": -4993, "vega_signal": -75379, "option_type": "P", "stock_price": 339.64, "utc_time": 1773245640000}, {"instrument": "AVGO", "mid_signal": -128042, "gamma_signal": -18677, "vega_signal": -22691, "option_type": "C", "stock_price": 339.56, "utc_time": 1773245645000}, {"instrument": "AVGO", "mid_signal": -15144, "gamma_signal": 140, "vega_signal": 26999, "option_type": "P", "stock_price": 339.56, "utc_time": 1773245645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.5, "utc_time": 1773245650000}, {"instrument": "AVGO", "mid_signal": -340923, "gamma_signal": 19416, "vega_signal": 70723, "option_type": "P", "stock_price": 339.5, "utc_time": 1773245650000}, {"instrument": "AVGO", "mid_signal": -491520, "gamma_signal": -27214, "vega_signal": -276663, "option_type": "C", "stock_price": 339.46, "utc_time": 1773245655000}, {"instrument": "AVGO", "mid_signal": -34321, "gamma_signal": 1950, "vega_signal": 7703, "option_type": "P", "stock_price": 339.46, "utc_time": 1773245655000}, {"instrument": "AVGO", "mid_signal": 4628, "gamma_signal": 473, "vega_signal": 6773, "option_type": "C", "stock_price": 339.45, "utc_time": 1773245660000}, {"instrument": "AVGO", "mid_signal": 16801, "gamma_signal": -843, "vega_signal": -32233, "option_type": "P", "stock_price": 339.46, "utc_time": 1773245660000}, {"instrument": "AVGO", "mid_signal": 15748, "gamma_signal": 807, "vega_signal": 11143, "option_type": "C", "stock_price": 339.45, "utc_time": 1773245665000}, {"instrument": "AVGO", "mid_signal": 12603, "gamma_signal": -236, "vega_signal": 10421, "option_type": "P", "stock_price": 339.5, "utc_time": 1773245665000}, {"instrument": "AVGO", "mid_signal": -12066, "gamma_signal": -4379, "vega_signal": -1624, "option_type": "C", "stock_price": 339.46, "utc_time": 1773245670000}, {"instrument": "AVGO", "mid_signal": -20771, "gamma_signal": 2863, "vega_signal": 5490, "option_type": "P", "stock_price": 339.54, "utc_time": 1773245670000}, {"instrument": "AVGO", "mid_signal": -13492, "gamma_signal": -4536, "vega_signal": -1920, "option_type": "C", "stock_price": 339.5, "utc_time": 1773245675000}, {"instrument": "AVGO", "mid_signal": 29460, "gamma_signal": -4818, "vega_signal": -1832, "option_type": "P", "stock_price": 339.5, "utc_time": 1773245675000}, {"instrument": "AVGO", "mid_signal": 3323, "gamma_signal": 398, "vega_signal": 2779, "option_type": "C", "stock_price": 339.5, "utc_time": 1773245680000}, {"instrument": "AVGO", "mid_signal": 3634, "gamma_signal": -177, "vega_signal": -3368, "option_type": "P", "stock_price": 339.5, "utc_time": 1773245680000}, {"instrument": "AVGO", "mid_signal": 19732, "gamma_signal": 2495, "vega_signal": 14540, "option_type": "C", "stock_price": 339.565, "utc_time": 1773245685000}, {"instrument": "AVGO", "mid_signal": 36071, "gamma_signal": -1195, "vega_signal": -35508, "option_type": "P", "stock_price": 339.58, "utc_time": 1773245685000}, {"instrument": "AVGO", "mid_signal": -50937, "gamma_signal": -1211, "vega_signal": -63977, "option_type": "C", "stock_price": 339.62, "utc_time": 1773245690000}, {"instrument": "AVGO", "mid_signal": 321360, "gamma_signal": -5339, "vega_signal": -292980, "option_type": "P", "stock_price": 339.62, "utc_time": 1773245690000}, {"instrument": "AVGO", "mid_signal": -118, "gamma_signal": -17, "vega_signal": -92, "option_type": "C", "stock_price": 339.73, "utc_time": 1773245695000}, {"instrument": "AVGO", "mid_signal": 17058, "gamma_signal": -971, "vega_signal": -3539, "option_type": "P", "stock_price": 339.73, "utc_time": 1773245695000}, {"instrument": "AVGO", "mid_signal": -7366, "gamma_signal": -440, "vega_signal": -1793, "option_type": "C", "stock_price": 339.73, "utc_time": 1773245700000}, {"instrument": "AVGO", "mid_signal": 46653, "gamma_signal": -1093, "vega_signal": -9643, "option_type": "P", "stock_price": 339.76, "utc_time": 1773245700000}, {"instrument": "AVGO", "mid_signal": 111614, "gamma_signal": 5932, "vega_signal": 97754, "option_type": "C", "stock_price": 339.84, "utc_time": 1773245705000}, {"instrument": "AVGO", "mid_signal": 58086, "gamma_signal": -621, "vega_signal": -314587, "option_type": "P", "stock_price": 339.85, "utc_time": 1773245705000}, {"instrument": "AVGO", "mid_signal": 4392, "gamma_signal": 555, "vega_signal": 1870, "option_type": "C", "stock_price": 339.85, "utc_time": 1773245710000}, {"instrument": "AVGO", "mid_signal": 155263, "gamma_signal": -7260, "vega_signal": -38867, "option_type": "P", "stock_price": 339.85, "utc_time": 1773245710000}, {"instrument": "AVGO", "mid_signal": -94856, "gamma_signal": -14004, "vega_signal": -32361, "option_type": "C", "stock_price": 339.8, "utc_time": 1773245715000}, {"instrument": "AVGO", "mid_signal": 18204, "gamma_signal": -2412, "vega_signal": -9432, "option_type": "P", "stock_price": 339.8, "utc_time": 1773245715000}, {"instrument": "AVGO", "mid_signal": 33337, "gamma_signal": 1479, "vega_signal": 10825, "option_type": "C", "stock_price": 339.75, "utc_time": 1773245720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.8, "utc_time": 1773245720000}, {"instrument": "AVGO", "mid_signal": 8054, "gamma_signal": -2406, "vega_signal": 9428, "option_type": "C", "stock_price": 339.75, "utc_time": 1773245725000}, {"instrument": "AVGO", "mid_signal": -16142, "gamma_signal": 655, "vega_signal": 877, "option_type": "P", "stock_price": 339.75, "utc_time": 1773245725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.75, "utc_time": 1773245730000}, {"instrument": "AVGO", "mid_signal": 54788, "gamma_signal": -5459, "vega_signal": -46965, "option_type": "P", "stock_price": 339.75, "utc_time": 1773245730000}, {"instrument": "AVGO", "mid_signal": 191491, "gamma_signal": -8282, "vega_signal": 67357, "option_type": "C", "stock_price": 340.11, "utc_time": 1773245735000}, {"instrument": "AVGO", "mid_signal": 181639, "gamma_signal": -9128, "vega_signal": -721320, "option_type": "P", "stock_price": 340.015, "utc_time": 1773245735000}, {"instrument": "AVGO", "mid_signal": 167917, "gamma_signal": 3264, "vega_signal": 219898, "option_type": "C", "stock_price": 339.97, "utc_time": 1773245740000}, {"instrument": "AVGO", "mid_signal": -142911, "gamma_signal": 4255, "vega_signal": 156087, "option_type": "P", "stock_price": 339.97, "utc_time": 1773245740000}, {"instrument": "AVGO", "mid_signal": 266798, "gamma_signal": 6518, "vega_signal": 133483, "option_type": "C", "stock_price": 339.97, "utc_time": 1773245745000}, {"instrument": "AVGO", "mid_signal": 110005, "gamma_signal": 3365, "vega_signal": -320925, "option_type": "P", "stock_price": 339.97, "utc_time": 1773245745000}, {"instrument": "AVGO", "mid_signal": -5389, "gamma_signal": -1618, "vega_signal": -578, "option_type": "C", "stock_price": 339.97, "utc_time": 1773245750000}, {"instrument": "AVGO", "mid_signal": 461, "gamma_signal": -5031, "vega_signal": -2387, "option_type": "P", "stock_price": 339.97, "utc_time": 1773245750000}, {"instrument": "AVGO", "mid_signal": -6648, "gamma_signal": -2111, "vega_signal": -771, "option_type": "C", "stock_price": 339.7, "utc_time": 1773245755000}, {"instrument": "AVGO", "mid_signal": -175765, "gamma_signal": 13539, "vega_signal": 152647, "option_type": "P", "stock_price": 339.7, "utc_time": 1773245755000}, {"instrument": "AVGO", "mid_signal": -17004, "gamma_signal": 332, "vega_signal": -22659, "option_type": "C", "stock_price": 339.7, "utc_time": 1773245760000}, {"instrument": "AVGO", "mid_signal": -8095, "gamma_signal": -9973, "vega_signal": 166094, "option_type": "P", "stock_price": 339.7, "utc_time": 1773245760000}, {"instrument": "AVGO", "mid_signal": 16784, "gamma_signal": 210, "vega_signal": 7176, "option_type": "C", "stock_price": 339.83, "utc_time": 1773245765000}, {"instrument": "AVGO", "mid_signal": 4683, "gamma_signal": 122, "vega_signal": -23713, "option_type": "P", "stock_price": 339.83, "utc_time": 1773245765000}, {"instrument": "AVGO", "mid_signal": 26335, "gamma_signal": 107, "vega_signal": 26757, "option_type": "C", "stock_price": 339.83, "utc_time": 1773245770000}, {"instrument": "AVGO", "mid_signal": -17195, "gamma_signal": 2773, "vega_signal": 1, "option_type": "P", "stock_price": 339.83, "utc_time": 1773245770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.83, "utc_time": 1773245775000}, {"instrument": "AVGO", "mid_signal": 18278, "gamma_signal": -5260, "vega_signal": -3147, "option_type": "P", "stock_price": 339.83, "utc_time": 1773245775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.83, "utc_time": 1773245780000}, {"instrument": "AVGO", "mid_signal": 369, "gamma_signal": -13, "vega_signal": -949, "option_type": "P", "stock_price": 339.83, "utc_time": 1773245780000}, {"instrument": "AVGO", "mid_signal": 202875, "gamma_signal": 7091, "vega_signal": 84093, "option_type": "C", "stock_price": 340.12, "utc_time": 1773245785000}, {"instrument": "AVGO", "mid_signal": -188578, "gamma_signal": 5463, "vega_signal": 128845, "option_type": "P", "stock_price": 340.12, "utc_time": 1773245785000}, {"instrument": "AVGO", "mid_signal": 70485, "gamma_signal": 1256, "vega_signal": 55015, "option_type": "C", "stock_price": 339.86, "utc_time": 1773245790000}, {"instrument": "AVGO", "mid_signal": -25309, "gamma_signal": 1928, "vega_signal": 12687, "option_type": "P", "stock_price": 339.86, "utc_time": 1773245790000}, {"instrument": "AVGO", "mid_signal": 74488, "gamma_signal": 2885, "vega_signal": 117531, "option_type": "C", "stock_price": 339.86, "utc_time": 1773245795000}, {"instrument": "AVGO", "mid_signal": 369, "gamma_signal": -13, "vega_signal": -949, "option_type": "P", "stock_price": 339.86, "utc_time": 1773245795000}, {"instrument": "AVGO", "mid_signal": 10206, "gamma_signal": 2304, "vega_signal": 829, "option_type": "C", "stock_price": 340.05, "utc_time": 1773245800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.05, "utc_time": 1773245800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.05, "utc_time": 1773245805000}, {"instrument": "AVGO", "mid_signal": 369, "gamma_signal": -13, "vega_signal": -950, "option_type": "P", "stock_price": 340.05, "utc_time": 1773245805000}, {"instrument": "AVGO", "mid_signal": 12601, "gamma_signal": 472, "vega_signal": 6912, "option_type": "C", "stock_price": 340.05, "utc_time": 1773245810000}, {"instrument": "AVGO", "mid_signal": -18552, "gamma_signal": 2433, "vega_signal": 24070, "option_type": "P", "stock_price": 340.05, "utc_time": 1773245810000}, {"instrument": "AVGO", "mid_signal": -31312, "gamma_signal": -1744, "vega_signal": -24355, "option_type": "C", "stock_price": 340.12, "utc_time": 1773245815000}, {"instrument": "AVGO", "mid_signal": 185480, "gamma_signal": -28190, "vega_signal": -69883, "option_type": "P", "stock_price": 340.12, "utc_time": 1773245815000}, {"instrument": "AVGO", "mid_signal": 119404, "gamma_signal": 131, "vega_signal": 94772, "option_type": "C", "stock_price": 340.12, "utc_time": 1773245820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.12, "utc_time": 1773245820000}, {"instrument": "AVGO", "mid_signal": 850451, "gamma_signal": -89486, "vega_signal": 2619796, "option_type": "C", "stock_price": 340.12, "utc_time": 1773245825000}, {"instrument": "AVGO", "mid_signal": -351, "gamma_signal": 13, "vega_signal": 911, "option_type": "P", "stock_price": 340.13, "utc_time": 1773245825000}, {"instrument": "AVGO", "mid_signal": 2008671, "gamma_signal": 58993, "vega_signal": 963396, "option_type": "C", "stock_price": 340.25, "utc_time": 1773245830000}, {"instrument": "AVGO", "mid_signal": 75457, "gamma_signal": -2258, "vega_signal": -41961, "option_type": "P", "stock_price": 340.18, "utc_time": 1773245830000}, {"instrument": "AVGO", "mid_signal": -1050878, "gamma_signal": -6616, "vega_signal": -2095823, "option_type": "C", "stock_price": 340.25, "utc_time": 1773245835000}, {"instrument": "AVGO", "mid_signal": 5167, "gamma_signal": -236, "vega_signal": -3587, "option_type": "P", "stock_price": 340.25, "utc_time": 1773245835000}, {"instrument": "AVGO", "mid_signal": 1028074, "gamma_signal": 34939, "vega_signal": 867452, "option_type": "C", "stock_price": 339.93, "utc_time": 1773245840000}, {"instrument": "AVGO", "mid_signal": -48870, "gamma_signal": 2189, "vega_signal": 34412, "option_type": "P", "stock_price": 339.93, "utc_time": 1773245840000}, {"instrument": "AVGO", "mid_signal": -273943, "gamma_signal": -956, "vega_signal": -612459, "option_type": "C", "stock_price": 339.93, "utc_time": 1773245845000}, {"instrument": "AVGO", "mid_signal": -5693, "gamma_signal": 519, "vega_signal": 2226, "option_type": "P", "stock_price": 339.93, "utc_time": 1773245845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.93, "utc_time": 1773245850000}, {"instrument": "AVGO", "mid_signal": 40790, "gamma_signal": -487, "vega_signal": -93193, "option_type": "P", "stock_price": 339.93, "utc_time": 1773245850000}, {"instrument": "AVGO", "mid_signal": 74283, "gamma_signal": 5750, "vega_signal": 20015, "option_type": "C", "stock_price": 339.88, "utc_time": 1773245855000}, {"instrument": "AVGO", "mid_signal": 351, "gamma_signal": -13, "vega_signal": -910, "option_type": "P", "stock_price": 339.95, "utc_time": 1773245855000}, {"instrument": "AVGO", "mid_signal": 187437, "gamma_signal": 9765, "vega_signal": 220661, "option_type": "C", "stock_price": 339.85, "utc_time": 1773245860000}, {"instrument": "AVGO", "mid_signal": -3949, "gamma_signal": 187, "vega_signal": 4259, "option_type": "P", "stock_price": 339.85, "utc_time": 1773245860000}, {"instrument": "AVGO", "mid_signal": -32470, "gamma_signal": -2816, "vega_signal": -28018, "option_type": "C", "stock_price": 339.8, "utc_time": 1773245865000}, {"instrument": "AVGO", "mid_signal": -52361, "gamma_signal": 414, "vega_signal": 157009, "option_type": "P", "stock_price": 339.8, "utc_time": 1773245865000}, {"instrument": "AVGO", "mid_signal": -10442, "gamma_signal": -137, "vega_signal": -21168, "option_type": "C", "stock_price": 339.8, "utc_time": 1773245870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.8, "utc_time": 1773245870000}, {"instrument": "AVGO", "mid_signal": 391, "gamma_signal": 160, "vega_signal": 72, "option_type": "C", "stock_price": 339.8, "utc_time": 1773245875000}, {"instrument": "AVGO", "mid_signal": -47514, "gamma_signal": 1419, "vega_signal": 40107, "option_type": "P", "stock_price": 339.8, "utc_time": 1773245875000}, {"instrument": "AVGO", "mid_signal": 39271, "gamma_signal": 406, "vega_signal": 81771, "option_type": "C", "stock_price": 339.8, "utc_time": 1773245880000}, {"instrument": "AVGO", "mid_signal": 351, "gamma_signal": -13, "vega_signal": -910, "option_type": "P", "stock_price": 339.8, "utc_time": 1773245880000}, {"instrument": "AVGO", "mid_signal": 2137679, "gamma_signal": 8377, "vega_signal": 1943573, "option_type": "C", "stock_price": 339.94, "utc_time": 1773245885000}, {"instrument": "AVGO", "mid_signal": -560, "gamma_signal": 32, "vega_signal": 751, "option_type": "P", "stock_price": 339.99, "utc_time": 1773245885000}, {"instrument": "AVGO", "mid_signal": 51196, "gamma_signal": 8354, "vega_signal": 2842, "option_type": "C", "stock_price": 339.92, "utc_time": 1773245890000}, {"instrument": "AVGO", "mid_signal": -2541, "gamma_signal": 92, "vega_signal": 4531, "option_type": "P", "stock_price": 339.92, "utc_time": 1773245890000}, {"instrument": "AVGO", "mid_signal": -2330, "gamma_signal": -97, "vega_signal": -4872, "option_type": "C", "stock_price": 339.92, "utc_time": 1773245895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.92, "utc_time": 1773245895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.845, "utc_time": 1773245900000}, {"instrument": "AVGO", "mid_signal": 87869, "gamma_signal": -6623, "vega_signal": -1567, "option_type": "P", "stock_price": 339.845, "utc_time": 1773245900000}, {"instrument": "AVGO", "mid_signal": 18640, "gamma_signal": 82, "vega_signal": 42185, "option_type": "C", "stock_price": 339.88, "utc_time": 1773245905000}, {"instrument": "AVGO", "mid_signal": -25962, "gamma_signal": 784, "vega_signal": 2735, "option_type": "P", "stock_price": 339.88, "utc_time": 1773245905000}, {"instrument": "AVGO", "mid_signal": 47478, "gamma_signal": 582, "vega_signal": 80872, "option_type": "C", "stock_price": 339.88, "utc_time": 1773245910000}, {"instrument": "AVGO", "mid_signal": -12174, "gamma_signal": 850, "vega_signal": 3195, "option_type": "P", "stock_price": 339.88, "utc_time": 1773245910000}, {"instrument": "AVGO", "mid_signal": 10683, "gamma_signal": 690, "vega_signal": -13743, "option_type": "C", "stock_price": 339.88, "utc_time": 1773245915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.88, "utc_time": 1773245915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.01, "utc_time": 1773245920000}, {"instrument": "AVGO", "mid_signal": -16897, "gamma_signal": 506, "vega_signal": 8414, "option_type": "P", "stock_price": 340.01, "utc_time": 1773245920000}, {"instrument": "AVGO", "mid_signal": -10821, "gamma_signal": -77, "vega_signal": -38022, "option_type": "C", "stock_price": 340.01, "utc_time": 1773245925000}, {"instrument": "AVGO", "mid_signal": 444, "gamma_signal": -16, "vega_signal": -1116, "option_type": "P", "stock_price": 340.01, "utc_time": 1773245925000}, {"instrument": "AVGO", "mid_signal": -7492, "gamma_signal": -76, "vega_signal": -19489, "option_type": "C", "stock_price": 339.93, "utc_time": 1773245930000}, {"instrument": "AVGO", "mid_signal": -236711, "gamma_signal": 36775, "vega_signal": 27212, "option_type": "P", "stock_price": 339.93, "utc_time": 1773245930000}, {"instrument": "AVGO", "mid_signal": -48855, "gamma_signal": 4526, "vega_signal": -165178, "option_type": "C", "stock_price": 339.93, "utc_time": 1773245935000}, {"instrument": "AVGO", "mid_signal": -67653, "gamma_signal": 2914, "vega_signal": 51089, "option_type": "P", "stock_price": 339.93, "utc_time": 1773245935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.93, "utc_time": 1773245940000}, {"instrument": "AVGO", "mid_signal": 4564, "gamma_signal": -1666, "vega_signal": 320, "option_type": "P", "stock_price": 339.93, "utc_time": 1773245940000}, {"instrument": "AVGO", "mid_signal": -165015, "gamma_signal": -50099, "vega_signal": -17852, "option_type": "C", "stock_price": 339.8, "utc_time": 1773245945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.93, "utc_time": 1773245945000}, {"instrument": "AVGO", "mid_signal": 33366, "gamma_signal": 5026, "vega_signal": 1888, "option_type": "C", "stock_price": 339.8, "utc_time": 1773245950000}, {"instrument": "AVGO", "mid_signal": -1535, "gamma_signal": 1784, "vega_signal": -10664, "option_type": "P", "stock_price": 339.8, "utc_time": 1773245950000}, {"instrument": "AVGO", "mid_signal": 23471, "gamma_signal": 47, "vega_signal": 55611, "option_type": "C", "stock_price": 339.84, "utc_time": 1773245955000}, {"instrument": "AVGO", "mid_signal": -8197, "gamma_signal": 340, "vega_signal": 5701, "option_type": "P", "stock_price": 339.84, "utc_time": 1773245955000}, {"instrument": "AVGO", "mid_signal": -9047, "gamma_signal": -1114, "vega_signal": -3814, "option_type": "C", "stock_price": 339.75, "utc_time": 1773245960000}, {"instrument": "AVGO", "mid_signal": 27437, "gamma_signal": -323, "vega_signal": -39739, "option_type": "P", "stock_price": 339.75, "utc_time": 1773245960000}, {"instrument": "AVGO", "mid_signal": -1101637, "gamma_signal": -159208, "vega_signal": -84778, "option_type": "C", "stock_price": 339.64, "utc_time": 1773245965000}, {"instrument": "AVGO", "mid_signal": 1501, "gamma_signal": -366, "vega_signal": -1308, "option_type": "P", "stock_price": 339.75, "utc_time": 1773245965000}, {"instrument": "AVGO", "mid_signal": -2369, "gamma_signal": 4992, "vega_signal": -7648, "option_type": "C", "stock_price": 339.65, "utc_time": 1773245970000}, {"instrument": "AVGO", "mid_signal": -304096, "gamma_signal": 19513, "vega_signal": 66568, "option_type": "P", "stock_price": 339.65, "utc_time": 1773245970000}, {"instrument": "AVGO", "mid_signal": -4649, "gamma_signal": -345, "vega_signal": -3541, "option_type": "C", "stock_price": 339.6, "utc_time": 1773245975000}, {"instrument": "AVGO", "mid_signal": 520258, "gamma_signal": -4084, "vega_signal": -1780389, "option_type": "P", "stock_price": 339.6, "utc_time": 1773245975000}, {"instrument": "AVGO", "mid_signal": 2747, "gamma_signal": 945, "vega_signal": 355, "option_type": "C", "stock_price": 339.6, "utc_time": 1773245980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.6, "utc_time": 1773245980000}, {"instrument": "AVGO", "mid_signal": -3522, "gamma_signal": -1418, "vega_signal": -642, "option_type": "C", "stock_price": 339.68, "utc_time": 1773245985000}, {"instrument": "AVGO", "mid_signal": 457, "gamma_signal": -17, "vega_signal": -1144, "option_type": "P", "stock_price": 339.68, "utc_time": 1773245985000}, {"instrument": "AVGO", "mid_signal": -11832, "gamma_signal": 408, "vega_signal": -9059, "option_type": "C", "stock_price": 339.59, "utc_time": 1773245990000}, {"instrument": "AVGO", "mid_signal": 318746, "gamma_signal": -24551, "vega_signal": -252991, "option_type": "P", "stock_price": 339.7, "utc_time": 1773245990000}, {"instrument": "AVGO", "mid_signal": 13908, "gamma_signal": 766, "vega_signal": 37581, "option_type": "C", "stock_price": 339.64, "utc_time": 1773245995000}, {"instrument": "AVGO", "mid_signal": -79601, "gamma_signal": 6789, "vega_signal": 23720, "option_type": "P", "stock_price": 339.64, "utc_time": 1773245995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.69, "utc_time": 1773246000000}, {"instrument": "AVGO", "mid_signal": 149428, "gamma_signal": -1728, "vega_signal": -793460, "option_type": "P", "stock_price": 339.69, "utc_time": 1773246000000}, {"instrument": "AVGO", "mid_signal": 214238, "gamma_signal": 8636, "vega_signal": 89521, "option_type": "C", "stock_price": 339.85, "utc_time": 1773246005000}, {"instrument": "AVGO", "mid_signal": -93395, "gamma_signal": -50, "vega_signal": 339092, "option_type": "P", "stock_price": 339.86, "utc_time": 1773246005000}, {"instrument": "AVGO", "mid_signal": 4312, "gamma_signal": 1720, "vega_signal": 748, "option_type": "C", "stock_price": 339.61, "utc_time": 1773246010000}, {"instrument": "AVGO", "mid_signal": -32439, "gamma_signal": 2374, "vega_signal": 18020, "option_type": "P", "stock_price": 339.61, "utc_time": 1773246010000}, {"instrument": "AVGO", "mid_signal": 136741, "gamma_signal": 46939, "vega_signal": 17726, "option_type": "C", "stock_price": 339.61, "utc_time": 1773246015000}, {"instrument": "AVGO", "mid_signal": 43600, "gamma_signal": -325, "vega_signal": -97353, "option_type": "P", "stock_price": 339.61, "utc_time": 1773246015000}, {"instrument": "AVGO", "mid_signal": 253742, "gamma_signal": 6458, "vega_signal": 99184, "option_type": "C", "stock_price": 339.9, "utc_time": 1773246020000}, {"instrument": "AVGO", "mid_signal": 4112, "gamma_signal": -564, "vega_signal": -20292, "option_type": "P", "stock_price": 339.9, "utc_time": 1773246020000}, {"instrument": "AVGO", "mid_signal": 58128, "gamma_signal": 16439, "vega_signal": 7577, "option_type": "C", "stock_price": 339.99, "utc_time": 1773246025000}, {"instrument": "AVGO", "mid_signal": -7047, "gamma_signal": 127, "vega_signal": 13957, "option_type": "P", "stock_price": 339.99, "utc_time": 1773246025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.99, "utc_time": 1773246030000}, {"instrument": "AVGO", "mid_signal": -457, "gamma_signal": 17, "vega_signal": 1144, "option_type": "P", "stock_price": 339.99, "utc_time": 1773246030000}, {"instrument": "AVGO", "mid_signal": -638819, "gamma_signal": -15260, "vega_signal": -269825, "option_type": "C", "stock_price": 340.13, "utc_time": 1773246035000}, {"instrument": "AVGO", "mid_signal": 11612, "gamma_signal": 154, "vega_signal": -20634, "option_type": "P", "stock_price": 340.04, "utc_time": 1773246035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.04, "utc_time": 1773246040000}, {"instrument": "AVGO", "mid_signal": 5130, "gamma_signal": 1084, "vega_signal": 1866, "option_type": "P", "stock_price": 340.04, "utc_time": 1773246040000}, {"instrument": "AVGO", "mid_signal": -5372, "gamma_signal": -1589, "vega_signal": -570, "option_type": "C", "stock_price": 340.04, "utc_time": 1773246045000}, {"instrument": "AVGO", "mid_signal": 4203, "gamma_signal": -434, "vega_signal": -802, "option_type": "P", "stock_price": 340.04, "utc_time": 1773246045000}, {"instrument": "AVGO", "mid_signal": -268609, "gamma_signal": -79458, "vega_signal": -28507, "option_type": "C", "stock_price": 340.04, "utc_time": 1773246050000}, {"instrument": "AVGO", "mid_signal": 14704, "gamma_signal": -114, "vega_signal": -32873, "option_type": "P", "stock_price": 340.04, "utc_time": 1773246050000}, {"instrument": "AVGO", "mid_signal": -7971, "gamma_signal": -6664, "vega_signal": 4963, "option_type": "C", "stock_price": 339.96, "utc_time": 1773246055000}, {"instrument": "AVGO", "mid_signal": 6003, "gamma_signal": -1883, "vega_signal": -832, "option_type": "P", "stock_price": 339.96, "utc_time": 1773246055000}, {"instrument": "AVGO", "mid_signal": -5127, "gamma_signal": -1279, "vega_signal": -1554, "option_type": "C", "stock_price": 339.86, "utc_time": 1773246060000}, {"instrument": "AVGO", "mid_signal": 5525, "gamma_signal": -139, "vega_signal": -9057, "option_type": "P", "stock_price": 339.96, "utc_time": 1773246060000}, {"instrument": "AVGO", "mid_signal": 4915, "gamma_signal": 2021, "vega_signal": -5961, "option_type": "C", "stock_price": 339.96, "utc_time": 1773246065000}, {"instrument": "AVGO", "mid_signal": 320916, "gamma_signal": -4262, "vega_signal": -1022969, "option_type": "P", "stock_price": 339.96, "utc_time": 1773246065000}, {"instrument": "AVGO", "mid_signal": 52402, "gamma_signal": 11361, "vega_signal": -6084, "option_type": "C", "stock_price": 339.96, "utc_time": 1773246070000}, {"instrument": "AVGO", "mid_signal": 6171, "gamma_signal": -35, "vega_signal": -28442, "option_type": "P", "stock_price": 339.96, "utc_time": 1773246070000}, {"instrument": "AVGO", "mid_signal": 99952, "gamma_signal": 9950, "vega_signal": 26278, "option_type": "C", "stock_price": 339.96, "utc_time": 1773246075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.96, "utc_time": 1773246075000}, {"instrument": "AVGO", "mid_signal": 49877, "gamma_signal": 5985, "vega_signal": 11552, "option_type": "C", "stock_price": 339.96, "utc_time": 1773246080000}, {"instrument": "AVGO", "mid_signal": 44203, "gamma_signal": -2732, "vega_signal": -9952, "option_type": "P", "stock_price": 339.96, "utc_time": 1773246080000}, {"instrument": "AVGO", "mid_signal": 7916, "gamma_signal": 785, "vega_signal": 2713, "option_type": "C", "stock_price": 339.93, "utc_time": 1773246085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.96, "utc_time": 1773246085000}, {"instrument": "AVGO", "mid_signal": 6090, "gamma_signal": 676, "vega_signal": 2321, "option_type": "C", "stock_price": 340, "utc_time": 1773246090000}, {"instrument": "AVGO", "mid_signal": 15855, "gamma_signal": -117, "vega_signal": -33245, "option_type": "P", "stock_price": 339.95, "utc_time": 1773246090000}, {"instrument": "AVGO", "mid_signal": -7916, "gamma_signal": -785, "vega_signal": -2713, "option_type": "C", "stock_price": 339.95, "utc_time": 1773246095000}, {"instrument": "AVGO", "mid_signal": -22634, "gamma_signal": 2098, "vega_signal": 8861, "option_type": "P", "stock_price": 339.94, "utc_time": 1773246095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.94, "utc_time": 1773246100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.94, "utc_time": 1773246100000}, {"instrument": "AVGO", "mid_signal": 650, "gamma_signal": 267, "vega_signal": 110, "option_type": "C", "stock_price": 339.94, "utc_time": 1773246105000}, {"instrument": "AVGO", "mid_signal": -3291, "gamma_signal": 49, "vega_signal": 11735, "option_type": "P", "stock_price": 339.94, "utc_time": 1773246105000}, {"instrument": "AVGO", "mid_signal": -9110, "gamma_signal": -430, "vega_signal": -6028, "option_type": "C", "stock_price": 339.94, "utc_time": 1773246110000}, {"instrument": "AVGO", "mid_signal": 34381, "gamma_signal": -2548, "vega_signal": -17479, "option_type": "P", "stock_price": 339.94, "utc_time": 1773246110000}, {"instrument": "AVGO", "mid_signal": -164371, "gamma_signal": -18962, "vega_signal": -11507, "option_type": "C", "stock_price": 339.9, "utc_time": 1773246115000}, {"instrument": "AVGO", "mid_signal": -8490, "gamma_signal": 698, "vega_signal": 2818, "option_type": "P", "stock_price": 339.94, "utc_time": 1773246115000}, {"instrument": "AVGO", "mid_signal": -93468, "gamma_signal": -12220, "vega_signal": -10872, "option_type": "C", "stock_price": 339.68, "utc_time": 1773246120000}, {"instrument": "AVGO", "mid_signal": 71077, "gamma_signal": -2329, "vega_signal": -69858, "option_type": "P", "stock_price": 339.68, "utc_time": 1773246120000}, {"instrument": "AVGO", "mid_signal": 190573, "gamma_signal": 3357, "vega_signal": 319088, "option_type": "C", "stock_price": 339.9, "utc_time": 1773246125000}, {"instrument": "AVGO", "mid_signal": 231512, "gamma_signal": -36346, "vega_signal": -55534, "option_type": "P", "stock_price": 339.9, "utc_time": 1773246125000}, {"instrument": "AVGO", "mid_signal": 53447, "gamma_signal": 3784, "vega_signal": 13871, "option_type": "C", "stock_price": 339.91, "utc_time": 1773246130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.91, "utc_time": 1773246130000}, {"instrument": "AVGO", "mid_signal": -65434, "gamma_signal": -11348, "vega_signal": -35895, "option_type": "C", "stock_price": 339.885, "utc_time": 1773246135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.91, "utc_time": 1773246135000}, {"instrument": "AVGO", "mid_signal": -22409, "gamma_signal": -8990, "vega_signal": -3451, "option_type": "C", "stock_price": 339.885, "utc_time": 1773246140000}, {"instrument": "AVGO", "mid_signal": 10993, "gamma_signal": -2420, "vega_signal": -845, "option_type": "P", "stock_price": 339.885, "utc_time": 1773246140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.885, "utc_time": 1773246145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.885, "utc_time": 1773246145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.65, "utc_time": 1773246150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.65, "utc_time": 1773246150000}, {"instrument": "AVGO", "mid_signal": -45160, "gamma_signal": -4296, "vega_signal": -14000, "option_type": "C", "stock_price": 339.63, "utc_time": 1773246155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.63, "utc_time": 1773246155000}, {"instrument": "AVGO", "mid_signal": -16108, "gamma_signal": -2556, "vega_signal": -110, "option_type": "C", "stock_price": 339.73, "utc_time": 1773246160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.63, "utc_time": 1773246160000}, {"instrument": "AVGO", "mid_signal": 18831, "gamma_signal": 142, "vega_signal": 23778, "option_type": "C", "stock_price": 339.73, "utc_time": 1773246165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.73, "utc_time": 1773246165000}, {"instrument": "AVGO", "mid_signal": -76136, "gamma_signal": -1974, "vega_signal": -32282, "option_type": "C", "stock_price": 339.73, "utc_time": 1773246170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.73, "utc_time": 1773246170000}, {"instrument": "AVGO", "mid_signal": 20446, "gamma_signal": 2682, "vega_signal": 751, "option_type": "C", "stock_price": 339.81, "utc_time": 1773246175000}, {"instrument": "AVGO", "mid_signal": 68372, "gamma_signal": -8932, "vega_signal": -30510, "option_type": "P", "stock_price": 339.81, "utc_time": 1773246175000}, {"instrument": "AVGO", "mid_signal": -93037, "gamma_signal": -11594, "vega_signal": -57306, "option_type": "C", "stock_price": 339.87, "utc_time": 1773246180000}, {"instrument": "AVGO", "mid_signal": 939, "gamma_signal": -51, "vega_signal": -1162, "option_type": "P", "stock_price": 339.88, "utc_time": 1773246180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.84, "utc_time": 1773246185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.84, "utc_time": 1773246185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.84, "utc_time": 1773246190000}, {"instrument": "AVGO", "mid_signal": 3647, "gamma_signal": -137, "vega_signal": -4488, "option_type": "P", "stock_price": 339.84, "utc_time": 1773246190000}, {"instrument": "AVGO", "mid_signal": -104299, "gamma_signal": -23357, "vega_signal": -9131, "option_type": "C", "stock_price": 339.62, "utc_time": 1773246195000}, {"instrument": "AVGO", "mid_signal": -39039, "gamma_signal": 7346, "vega_signal": 2614, "option_type": "P", "stock_price": 339.62, "utc_time": 1773246195000}, {"instrument": "AVGO", "mid_signal": 7941, "gamma_signal": 451, "vega_signal": 13899, "option_type": "C", "stock_price": 339.62, "utc_time": 1773246200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.62, "utc_time": 1773246200000}, {"instrument": "AVGO", "mid_signal": 4352, "gamma_signal": 554, "vega_signal": 1856, "option_type": "C", "stock_price": 339.71, "utc_time": 1773246205000}, {"instrument": "AVGO", "mid_signal": -17568, "gamma_signal": 447, "vega_signal": 20972, "option_type": "P", "stock_price": 339.62, "utc_time": 1773246205000}, {"instrument": "AVGO", "mid_signal": 5229, "gamma_signal": 52, "vega_signal": 25244, "option_type": "C", "stock_price": 339.71, "utc_time": 1773246210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.71, "utc_time": 1773246210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.71, "utc_time": 1773246215000}, {"instrument": "AVGO", "mid_signal": -45632, "gamma_signal": 3073, "vega_signal": 11572, "option_type": "P", "stock_price": 339.71, "utc_time": 1773246215000}, {"instrument": "AVGO", "mid_signal": 33409, "gamma_signal": 5436, "vega_signal": 1871, "option_type": "C", "stock_price": 339.71, "utc_time": 1773246220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.71, "utc_time": 1773246220000}, {"instrument": "AVGO", "mid_signal": -89298, "gamma_signal": -6568, "vega_signal": -28738, "option_type": "C", "stock_price": 339.5, "utc_time": 1773246225000}, {"instrument": "AVGO", "mid_signal": -471266, "gamma_signal": 8077, "vega_signal": 667653, "option_type": "P", "stock_price": 339.5, "utc_time": 1773246225000}, {"instrument": "AVGO", "mid_signal": -174925, "gamma_signal": -19642, "vega_signal": -67802, "option_type": "C", "stock_price": 339.5, "utc_time": 1773246230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.5, "utc_time": 1773246230000}, {"instrument": "AVGO", "mid_signal": -13397, "gamma_signal": -751, "vega_signal": -2745, "option_type": "C", "stock_price": 339.5, "utc_time": 1773246235000}, {"instrument": "AVGO", "mid_signal": -82170, "gamma_signal": 5069, "vega_signal": 11165, "option_type": "P", "stock_price": 339.54, "utc_time": 1773246235000}, {"instrument": "AVGO", "mid_signal": -26252, "gamma_signal": -23, "vega_signal": -55191, "option_type": "C", "stock_price": 339.54, "utc_time": 1773246240000}, {"instrument": "AVGO", "mid_signal": 58780, "gamma_signal": -2413, "vega_signal": -86360, "option_type": "P", "stock_price": 339.54, "utc_time": 1773246240000}, {"instrument": "AVGO", "mid_signal": -55979, "gamma_signal": -4406, "vega_signal": -11158, "option_type": "C", "stock_price": 339.42, "utc_time": 1773246245000}, {"instrument": "AVGO", "mid_signal": 700340, "gamma_signal": -64156, "vega_signal": -55895, "option_type": "P", "stock_price": 339.42, "utc_time": 1773246245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.42, "utc_time": 1773246250000}, {"instrument": "AVGO", "mid_signal": 38252, "gamma_signal": -469, "vega_signal": -194102, "option_type": "P", "stock_price": 339.42, "utc_time": 1773246250000}, {"instrument": "AVGO", "mid_signal": 25386, "gamma_signal": 619, "vega_signal": 56665, "option_type": "C", "stock_price": 339.54, "utc_time": 1773246255000}, {"instrument": "AVGO", "mid_signal": -92891, "gamma_signal": 2543, "vega_signal": 213016, "option_type": "P", "stock_price": 339.54, "utc_time": 1773246255000}, {"instrument": "AVGO", "mid_signal": -52593, "gamma_signal": -15291, "vega_signal": -5565, "option_type": "C", "stock_price": 339.45, "utc_time": 1773246260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.54, "utc_time": 1773246260000}, {"instrument": "AVGO", "mid_signal": 1933, "gamma_signal": -232, "vega_signal": 8277, "option_type": "C", "stock_price": 339.45, "utc_time": 1773246265000}, {"instrument": "AVGO", "mid_signal": 584, "gamma_signal": -1954, "vega_signal": -10029, "option_type": "P", "stock_price": 339.45, "utc_time": 1773246265000}, {"instrument": "AVGO", "mid_signal": -5790, "gamma_signal": -648, "vega_signal": -6458, "option_type": "C", "stock_price": 339.45, "utc_time": 1773246270000}, {"instrument": "AVGO", "mid_signal": 23394, "gamma_signal": -4782, "vega_signal": -1720, "option_type": "P", "stock_price": 339.45, "utc_time": 1773246270000}, {"instrument": "AVGO", "mid_signal": -4665, "gamma_signal": -201, "vega_signal": -6240, "option_type": "C", "stock_price": 339.42, "utc_time": 1773246275000}, {"instrument": "AVGO", "mid_signal": 6822, "gamma_signal": -1729, "vega_signal": -656, "option_type": "P", "stock_price": 339.42, "utc_time": 1773246275000}, {"instrument": "AVGO", "mid_signal": 42796, "gamma_signal": 5123, "vega_signal": 17743, "option_type": "C", "stock_price": 339.42, "utc_time": 1773246280000}, {"instrument": "AVGO", "mid_signal": 22829, "gamma_signal": -1023, "vega_signal": -18496, "option_type": "P", "stock_price": 339.42, "utc_time": 1773246280000}, {"instrument": "AVGO", "mid_signal": -7305, "gamma_signal": -1255, "vega_signal": -6718, "option_type": "C", "stock_price": 339.42, "utc_time": 1773246285000}, {"instrument": "AVGO", "mid_signal": -4387, "gamma_signal": 27, "vega_signal": 40404, "option_type": "P", "stock_price": 339.58, "utc_time": 1773246285000}, {"instrument": "AVGO", "mid_signal": -26754, "gamma_signal": -82, "vega_signal": -34622, "option_type": "C", "stock_price": 339.59, "utc_time": 1773246290000}, {"instrument": "AVGO", "mid_signal": 117017, "gamma_signal": -23918, "vega_signal": -8606, "option_type": "P", "stock_price": 339.59, "utc_time": 1773246290000}, {"instrument": "AVGO", "mid_signal": -2264, "gamma_signal": -904, "vega_signal": -410, "option_type": "C", "stock_price": 339.59, "utc_time": 1773246295000}, {"instrument": "AVGO", "mid_signal": 13489, "gamma_signal": -2598, "vega_signal": -1811, "option_type": "P", "stock_price": 339.59, "utc_time": 1773246295000}, {"instrument": "AVGO", "mid_signal": -40694, "gamma_signal": -8708, "vega_signal": -12037, "option_type": "C", "stock_price": 339.59, "utc_time": 1773246300000}, {"instrument": "AVGO", "mid_signal": 36177, "gamma_signal": -5312, "vega_signal": -1858, "option_type": "P", "stock_price": 339.59, "utc_time": 1773246300000}, {"instrument": "AVGO", "mid_signal": 13196, "gamma_signal": 1175, "vega_signal": 6033, "option_type": "C", "stock_price": 339.54, "utc_time": 1773246305000}, {"instrument": "AVGO", "mid_signal": -264140, "gamma_signal": 5846, "vega_signal": 283884, "option_type": "P", "stock_price": 339.54, "utc_time": 1773246305000}, {"instrument": "AVGO", "mid_signal": -2273, "gamma_signal": -908, "vega_signal": -410, "option_type": "C", "stock_price": 339.54, "utc_time": 1773246310000}, {"instrument": "AVGO", "mid_signal": 2897, "gamma_signal": -225, "vega_signal": -865, "option_type": "P", "stock_price": 339.54, "utc_time": 1773246310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.54, "utc_time": 1773246315000}, {"instrument": "AVGO", "mid_signal": 58347, "gamma_signal": -875, "vega_signal": -135226, "option_type": "P", "stock_price": 339.79, "utc_time": 1773246315000}, {"instrument": "AVGO", "mid_signal": -52319, "gamma_signal": -644, "vega_signal": -77986, "option_type": "C", "stock_price": 339.74, "utc_time": 1773246320000}, {"instrument": "AVGO", "mid_signal": 36186, "gamma_signal": -1824, "vega_signal": -45595, "option_type": "P", "stock_price": 339.81, "utc_time": 1773246320000}, {"instrument": "AVGO", "mid_signal": -144310, "gamma_signal": -11184, "vega_signal": -45093, "option_type": "C", "stock_price": 339.62, "utc_time": 1773246325000}, {"instrument": "AVGO", "mid_signal": -7082, "gamma_signal": 168, "vega_signal": 10560, "option_type": "P", "stock_price": 339.62, "utc_time": 1773246325000}, {"instrument": "AVGO", "mid_signal": -303493, "gamma_signal": -48830, "vega_signal": -17621, "option_type": "C", "stock_price": 339.5, "utc_time": 1773246330000}, {"instrument": "AVGO", "mid_signal": -132572, "gamma_signal": 8424, "vega_signal": 31325, "option_type": "P", "stock_price": 339.5, "utc_time": 1773246330000}, {"instrument": "AVGO", "mid_signal": -215923, "gamma_signal": -16706, "vega_signal": -59179, "option_type": "C", "stock_price": 339.47, "utc_time": 1773246335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.5, "utc_time": 1773246335000}, {"instrument": "AVGO", "mid_signal": 15972, "gamma_signal": 2570, "vega_signal": 927, "option_type": "C", "stock_price": 339.47, "utc_time": 1773246340000}, {"instrument": "AVGO", "mid_signal": 52353, "gamma_signal": -1221, "vega_signal": -43436, "option_type": "P", "stock_price": 339.47, "utc_time": 1773246340000}, {"instrument": "AVGO", "mid_signal": -51654, "gamma_signal": -3847, "vega_signal": 4126, "option_type": "C", "stock_price": 339.47, "utc_time": 1773246345000}, {"instrument": "AVGO", "mid_signal": -153041, "gamma_signal": 2926, "vega_signal": 194624, "option_type": "P", "stock_price": 339.47, "utc_time": 1773246345000}, {"instrument": "AVGO", "mid_signal": -36363, "gamma_signal": -964, "vega_signal": -39876, "option_type": "C", "stock_price": 339.46, "utc_time": 1773246350000}, {"instrument": "AVGO", "mid_signal": 19279, "gamma_signal": 1011, "vega_signal": -23277, "option_type": "P", "stock_price": 339.46, "utc_time": 1773246350000}, {"instrument": "AVGO", "mid_signal": -4980, "gamma_signal": -664, "vega_signal": 3258, "option_type": "C", "stock_price": 339.51, "utc_time": 1773246355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.51, "utc_time": 1773246355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.51, "utc_time": 1773246360000}, {"instrument": "AVGO", "mid_signal": -30942, "gamma_signal": 1366, "vega_signal": 24137, "option_type": "P", "stock_price": 339.51, "utc_time": 1773246360000}, {"instrument": "AVGO", "mid_signal": -559, "gamma_signal": 1677, "vega_signal": -14663, "option_type": "C", "stock_price": 339.51, "utc_time": 1773246365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.51, "utc_time": 1773246365000}, {"instrument": "AVGO", "mid_signal": -15820, "gamma_signal": 35206, "vega_signal": -87299, "option_type": "C", "stock_price": 339.39, "utc_time": 1773246370000}, {"instrument": "AVGO", "mid_signal": -60039, "gamma_signal": 2594, "vega_signal": 38682, "option_type": "P", "stock_price": 339.39, "utc_time": 1773246370000}, {"instrument": "AVGO", "mid_signal": -38283, "gamma_signal": -783, "vega_signal": -38411, "option_type": "C", "stock_price": 339.39, "utc_time": 1773246375000}, {"instrument": "AVGO", "mid_signal": -37048, "gamma_signal": 1408, "vega_signal": 15942, "option_type": "P", "stock_price": 339.29, "utc_time": 1773246375000}, {"instrument": "AVGO", "mid_signal": -1235677, "gamma_signal": -84798, "vega_signal": -1584700, "option_type": "C", "stock_price": 339.25, "utc_time": 1773246380000}, {"instrument": "AVGO", "mid_signal": -53815, "gamma_signal": 4523, "vega_signal": 22216, "option_type": "P", "stock_price": 339.31, "utc_time": 1773246380000}, {"instrument": "AVGO", "mid_signal": -4537, "gamma_signal": -199, "vega_signal": -6121, "option_type": "C", "stock_price": 339.31, "utc_time": 1773246385000}, {"instrument": "AVGO", "mid_signal": -66182, "gamma_signal": 2992, "vega_signal": 74795, "option_type": "P", "stock_price": 339.31, "utc_time": 1773246385000}, {"instrument": "AVGO", "mid_signal": 7893, "gamma_signal": 273, "vega_signal": 743, "option_type": "C", "stock_price": 339.31, "utc_time": 1773246390000}, {"instrument": "AVGO", "mid_signal": -19049, "gamma_signal": 2761, "vega_signal": 7632, "option_type": "P", "stock_price": 339.31, "utc_time": 1773246390000}, {"instrument": "AVGO", "mid_signal": 29285, "gamma_signal": 3908, "vega_signal": -10211, "option_type": "C", "stock_price": 339.29, "utc_time": 1773246395000}, {"instrument": "AVGO", "mid_signal": -4251, "gamma_signal": 256, "vega_signal": 3800, "option_type": "P", "stock_price": 339.29, "utc_time": 1773246395000}, {"instrument": "AVGO", "mid_signal": -231752, "gamma_signal": -65956, "vega_signal": -27084, "option_type": "C", "stock_price": 339.29, "utc_time": 1773246400000}, {"instrument": "AVGO", "mid_signal": 73032, "gamma_signal": -7519, "vega_signal": -40176, "option_type": "P", "stock_price": 339.29, "utc_time": 1773246400000}, {"instrument": "AVGO", "mid_signal": -22844, "gamma_signal": -387, "vega_signal": -25441, "option_type": "C", "stock_price": 339.29, "utc_time": 1773246405000}, {"instrument": "AVGO", "mid_signal": 5128, "gamma_signal": -302, "vega_signal": -4638, "option_type": "P", "stock_price": 339.375, "utc_time": 1773246405000}, {"instrument": "AVGO", "mid_signal": 79722, "gamma_signal": 3530, "vega_signal": 23429, "option_type": "C", "stock_price": 339.375, "utc_time": 1773246410000}, {"instrument": "AVGO", "mid_signal": 23480, "gamma_signal": -1190, "vega_signal": -21581, "option_type": "P", "stock_price": 339.375, "utc_time": 1773246410000}, {"instrument": "AVGO", "mid_signal": 124583, "gamma_signal": 2658, "vega_signal": 138123, "option_type": "C", "stock_price": 339.44, "utc_time": 1773246415000}, {"instrument": "AVGO", "mid_signal": 23852, "gamma_signal": -121, "vega_signal": -43184, "option_type": "P", "stock_price": 339.44, "utc_time": 1773246415000}, {"instrument": "AVGO", "mid_signal": -8642, "gamma_signal": -4322, "vega_signal": 133365, "option_type": "C", "stock_price": 339.5, "utc_time": 1773246420000}, {"instrument": "AVGO", "mid_signal": 9310, "gamma_signal": -1506, "vega_signal": 19201, "option_type": "P", "stock_price": 339.5, "utc_time": 1773246420000}, {"instrument": "AVGO", "mid_signal": -31634, "gamma_signal": -11259, "vega_signal": -5017, "option_type": "C", "stock_price": 339.46, "utc_time": 1773246425000}, {"instrument": "AVGO", "mid_signal": 20854, "gamma_signal": -737, "vega_signal": -11000, "option_type": "P", "stock_price": 339.46, "utc_time": 1773246425000}, {"instrument": "AVGO", "mid_signal": -17239, "gamma_signal": -3205, "vega_signal": -1696, "option_type": "C", "stock_price": 339.55, "utc_time": 1773246430000}, {"instrument": "AVGO", "mid_signal": 4606, "gamma_signal": 1926, "vega_signal": -28572, "option_type": "P", "stock_price": 339.58, "utc_time": 1773246430000}, {"instrument": "AVGO", "mid_signal": -2881, "gamma_signal": -236, "vega_signal": -2507, "option_type": "C", "stock_price": 339.58, "utc_time": 1773246435000}, {"instrument": "AVGO", "mid_signal": 7837, "gamma_signal": -673, "vega_signal": -5721, "option_type": "P", "stock_price": 339.58, "utc_time": 1773246435000}, {"instrument": "AVGO", "mid_signal": -38090, "gamma_signal": -6578, "vega_signal": -11519, "option_type": "C", "stock_price": 339.58, "utc_time": 1773246440000}, {"instrument": "AVGO", "mid_signal": 27082, "gamma_signal": -463, "vega_signal": -32171, "option_type": "P", "stock_price": 339.35, "utc_time": 1773246440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.35, "utc_time": 1773246445000}, {"instrument": "AVGO", "mid_signal": 8941, "gamma_signal": -96, "vega_signal": -25155, "option_type": "P", "stock_price": 339.35, "utc_time": 1773246445000}, {"instrument": "AVGO", "mid_signal": 1813, "gamma_signal": 891, "vega_signal": -537, "option_type": "C", "stock_price": 339.4, "utc_time": 1773246450000}, {"instrument": "AVGO", "mid_signal": 35750, "gamma_signal": -762, "vega_signal": -29204, "option_type": "P", "stock_price": 339.4, "utc_time": 1773246450000}, {"instrument": "AVGO", "mid_signal": 2256, "gamma_signal": 2566, "vega_signal": -3910, "option_type": "C", "stock_price": 339.39, "utc_time": 1773246455000}, {"instrument": "AVGO", "mid_signal": -39894, "gamma_signal": 180, "vega_signal": 3103, "option_type": "P", "stock_price": 339.39, "utc_time": 1773246455000}, {"instrument": "AVGO", "mid_signal": -15625, "gamma_signal": -2856, "vega_signal": -921, "option_type": "C", "stock_price": 339.53, "utc_time": 1773246460000}, {"instrument": "AVGO", "mid_signal": 331, "gamma_signal": -12, "vega_signal": -739, "option_type": "P", "stock_price": 339.44, "utc_time": 1773246460000}, {"instrument": "AVGO", "mid_signal": 31330, "gamma_signal": 2205, "vega_signal": 20504, "option_type": "C", "stock_price": 339.455, "utc_time": 1773246465000}, {"instrument": "AVGO", "mid_signal": 4019, "gamma_signal": -190, "vega_signal": -4140, "option_type": "P", "stock_price": 339.455, "utc_time": 1773246465000}, {"instrument": "AVGO", "mid_signal": 3678, "gamma_signal": 2044, "vega_signal": -76, "option_type": "C", "stock_price": 339.495, "utc_time": 1773246470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.455, "utc_time": 1773246470000}, {"instrument": "AVGO", "mid_signal": 17387, "gamma_signal": 3498, "vega_signal": 1385, "option_type": "C", "stock_price": 339.495, "utc_time": 1773246475000}, {"instrument": "AVGO", "mid_signal": 331, "gamma_signal": -12, "vega_signal": -739, "option_type": "P", "stock_price": 339.495, "utc_time": 1773246475000}, {"instrument": "AVGO", "mid_signal": -5195, "gamma_signal": -1515, "vega_signal": -548, "option_type": "C", "stock_price": 339.47, "utc_time": 1773246480000}, {"instrument": "AVGO", "mid_signal": 146346, "gamma_signal": -8542, "vega_signal": -38915, "option_type": "P", "stock_price": 339.43, "utc_time": 1773246480000}, {"instrument": "AVGO", "mid_signal": 25741, "gamma_signal": 4747, "vega_signal": -386, "option_type": "C", "stock_price": 339.42, "utc_time": 1773246485000}, {"instrument": "AVGO", "mid_signal": 362530, "gamma_signal": -11000, "vega_signal": -200443, "option_type": "P", "stock_price": 339.43, "utc_time": 1773246485000}, {"instrument": "AVGO", "mid_signal": -836175, "gamma_signal": -47987, "vega_signal": -172665, "option_type": "C", "stock_price": 339.42, "utc_time": 1773246490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.42, "utc_time": 1773246490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.42, "utc_time": 1773246495000}, {"instrument": "AVGO", "mid_signal": -952, "gamma_signal": 76, "vega_signal": 1945, "option_type": "P", "stock_price": 339.42, "utc_time": 1773246495000}, {"instrument": "AVGO", "mid_signal": 105195, "gamma_signal": 485, "vega_signal": 28538, "option_type": "C", "stock_price": 339.59, "utc_time": 1773246500000}, {"instrument": "AVGO", "mid_signal": -69572, "gamma_signal": 1347, "vega_signal": 23445, "option_type": "P", "stock_price": 339.7, "utc_time": 1773246500000}, {"instrument": "AVGO", "mid_signal": 12718, "gamma_signal": 5040, "vega_signal": -15422, "option_type": "C", "stock_price": 339.62, "utc_time": 1773246505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.68, "utc_time": 1773246505000}, {"instrument": "AVGO", "mid_signal": -1132, "gamma_signal": -451, "vega_signal": -203, "option_type": "C", "stock_price": 339.6, "utc_time": 1773246510000}, {"instrument": "AVGO", "mid_signal": 2049, "gamma_signal": -158, "vega_signal": -579, "option_type": "P", "stock_price": 339.6, "utc_time": 1773246510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.6, "utc_time": 1773246515000}, {"instrument": "AVGO", "mid_signal": 15188, "gamma_signal": -2553, "vega_signal": -3519, "option_type": "P", "stock_price": 339.6, "utc_time": 1773246515000}, {"instrument": "AVGO", "mid_signal": 19494, "gamma_signal": 3918, "vega_signal": 3727, "option_type": "C", "stock_price": 339.6, "utc_time": 1773246520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.6, "utc_time": 1773246520000}, {"instrument": "AVGO", "mid_signal": 39416, "gamma_signal": 2296, "vega_signal": 7170, "option_type": "C", "stock_price": 339.74, "utc_time": 1773246525000}, {"instrument": "AVGO", "mid_signal": 3364, "gamma_signal": -166, "vega_signal": -2665, "option_type": "P", "stock_price": 339.74, "utc_time": 1773246525000}, {"instrument": "AVGO", "mid_signal": 39876, "gamma_signal": 3351, "vega_signal": 11646, "option_type": "C", "stock_price": 339.74, "utc_time": 1773246530000}, {"instrument": "AVGO", "mid_signal": -37426, "gamma_signal": 1381, "vega_signal": 43487, "option_type": "P", "stock_price": 339.74, "utc_time": 1773246530000}, {"instrument": "AVGO", "mid_signal": 18004, "gamma_signal": 560, "vega_signal": 28625, "option_type": "C", "stock_price": 339.74, "utc_time": 1773246535000}, {"instrument": "AVGO", "mid_signal": 18901, "gamma_signal": -245, "vega_signal": -40344, "option_type": "P", "stock_price": 339.74, "utc_time": 1773246535000}, {"instrument": "AVGO", "mid_signal": 31476, "gamma_signal": 5405, "vega_signal": 1839, "option_type": "C", "stock_price": 339.58, "utc_time": 1773246540000}, {"instrument": "AVGO", "mid_signal": 14818, "gamma_signal": -1174, "vega_signal": -1698, "option_type": "P", "stock_price": 339.58, "utc_time": 1773246540000}, {"instrument": "AVGO", "mid_signal": 7482, "gamma_signal": 285, "vega_signal": 26639, "option_type": "C", "stock_price": 339.62, "utc_time": 1773246545000}, {"instrument": "AVGO", "mid_signal": -9805, "gamma_signal": 714, "vega_signal": 7207, "option_type": "P", "stock_price": 339.62, "utc_time": 1773246545000}, {"instrument": "AVGO", "mid_signal": 32814, "gamma_signal": 273, "vega_signal": 132710, "option_type": "C", "stock_price": 339.655, "utc_time": 1773246550000}, {"instrument": "AVGO", "mid_signal": 34878, "gamma_signal": -623, "vega_signal": -89648, "option_type": "P", "stock_price": 339.83, "utc_time": 1773246550000}, {"instrument": "AVGO", "mid_signal": 371, "gamma_signal": 3904, "vega_signal": -33065, "option_type": "C", "stock_price": 339.87, "utc_time": 1773246555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.87, "utc_time": 1773246555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.87, "utc_time": 1773246560000}, {"instrument": "AVGO", "mid_signal": 1313, "gamma_signal": -780, "vega_signal": 15833, "option_type": "P", "stock_price": 339.7, "utc_time": 1773246560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.7, "utc_time": 1773246565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.7, "utc_time": 1773246565000}, {"instrument": "AVGO", "mid_signal": 3921, "gamma_signal": 79, "vega_signal": 11705, "option_type": "C", "stock_price": 339.92, "utc_time": 1773246570000}, {"instrument": "AVGO", "mid_signal": 28859, "gamma_signal": -2029, "vega_signal": -13852, "option_type": "P", "stock_price": 339.79, "utc_time": 1773246570000}, {"instrument": "AVGO", "mid_signal": 321480, "gamma_signal": 8820, "vega_signal": 389629, "option_type": "C", "stock_price": 339.83, "utc_time": 1773246575000}, {"instrument": "AVGO", "mid_signal": 62260, "gamma_signal": -1409, "vega_signal": -111065, "option_type": "P", "stock_price": 339.83, "utc_time": 1773246575000}, {"instrument": "AVGO", "mid_signal": 53502, "gamma_signal": 876, "vega_signal": 39635, "option_type": "C", "stock_price": 339.86, "utc_time": 1773246580000}, {"instrument": "AVGO", "mid_signal": -3676, "gamma_signal": 177, "vega_signal": 3395, "option_type": "P", "stock_price": 339.81, "utc_time": 1773246580000}, {"instrument": "AVGO", "mid_signal": -87010, "gamma_signal": -2758, "vega_signal": -19728, "option_type": "C", "stock_price": 339.86, "utc_time": 1773246585000}, {"instrument": "AVGO", "mid_signal": 675722, "gamma_signal": -102351, "vega_signal": -34997, "option_type": "P", "stock_price": 339.86, "utc_time": 1773246585000}, {"instrument": "AVGO", "mid_signal": 38990, "gamma_signal": 1985, "vega_signal": 7333, "option_type": "C", "stock_price": 340.08, "utc_time": 1773246590000}, {"instrument": "AVGO", "mid_signal": 59086, "gamma_signal": -2559, "vega_signal": -25808, "option_type": "P", "stock_price": 340.08, "utc_time": 1773246590000}, {"instrument": "AVGO", "mid_signal": 16236, "gamma_signal": 2636, "vega_signal": 922, "option_type": "C", "stock_price": 340.08, "utc_time": 1773246595000}, {"instrument": "AVGO", "mid_signal": 21899, "gamma_signal": -1274, "vega_signal": -52791, "option_type": "P", "stock_price": 340.28, "utc_time": 1773246595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.28, "utc_time": 1773246600000}, {"instrument": "AVGO", "mid_signal": -14580, "gamma_signal": 3782, "vega_signal": 1465, "option_type": "P", "stock_price": 340.275, "utc_time": 1773246600000}, {"instrument": "AVGO", "mid_signal": -27831, "gamma_signal": -3343, "vega_signal": -5954, "option_type": "C", "stock_price": 340.29, "utc_time": 1773246605000}, {"instrument": "AVGO", "mid_signal": 11448, "gamma_signal": -2364, "vega_signal": -845, "option_type": "P", "stock_price": 340.29, "utc_time": 1773246605000}, {"instrument": "AVGO", "mid_signal": -4569, "gamma_signal": -891, "vega_signal": 17828, "option_type": "C", "stock_price": 340.25, "utc_time": 1773246610000}, {"instrument": "AVGO", "mid_signal": 264302, "gamma_signal": -9676, "vega_signal": -263111, "option_type": "P", "stock_price": 340.25, "utc_time": 1773246610000}, {"instrument": "AVGO", "mid_signal": 77060, "gamma_signal": 34240, "vega_signal": -8474, "option_type": "C", "stock_price": 340.22, "utc_time": 1773246615000}, {"instrument": "AVGO", "mid_signal": -372070, "gamma_signal": 11685, "vega_signal": 188264, "option_type": "P", "stock_price": 340.2, "utc_time": 1773246615000}, {"instrument": "AVGO", "mid_signal": -61501, "gamma_signal": -6644, "vega_signal": 12467, "option_type": "C", "stock_price": 340.39, "utc_time": 1773246620000}, {"instrument": "AVGO", "mid_signal": 207894, "gamma_signal": -30401, "vega_signal": -14013, "option_type": "P", "stock_price": 340.39, "utc_time": 1773246620000}, {"instrument": "AVGO", "mid_signal": 49485, "gamma_signal": 2857, "vega_signal": 28686, "option_type": "C", "stock_price": 340.42, "utc_time": 1773246625000}, {"instrument": "AVGO", "mid_signal": 62328, "gamma_signal": -7866, "vega_signal": -38093, "option_type": "P", "stock_price": 340.43, "utc_time": 1773246625000}, {"instrument": "AVGO", "mid_signal": 189399, "gamma_signal": 17217, "vega_signal": 61904, "option_type": "C", "stock_price": 340.5, "utc_time": 1773246630000}, {"instrument": "AVGO", "mid_signal": -170973, "gamma_signal": 8279, "vega_signal": 35566, "option_type": "P", "stock_price": 340.5, "utc_time": 1773246630000}, {"instrument": "AVGO", "mid_signal": -1298, "gamma_signal": -519, "vega_signal": -192, "option_type": "C", "stock_price": 340.53, "utc_time": 1773246635000}, {"instrument": "AVGO", "mid_signal": 20950, "gamma_signal": -4392, "vega_signal": -1628, "option_type": "P", "stock_price": 340.48, "utc_time": 1773246635000}, {"instrument": "AVGO", "mid_signal": -1298, "gamma_signal": -519, "vega_signal": -192, "option_type": "C", "stock_price": 340.5, "utc_time": 1773246640000}, {"instrument": "AVGO", "mid_signal": -10476, "gamma_signal": 2197, "vega_signal": 814, "option_type": "P", "stock_price": 340.53, "utc_time": 1773246640000}, {"instrument": "AVGO", "mid_signal": 119965, "gamma_signal": 27527, "vega_signal": 29268, "option_type": "C", "stock_price": 340.64, "utc_time": 1773246645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.5, "utc_time": 1773246645000}, {"instrument": "AVGO", "mid_signal": 57800, "gamma_signal": 4793, "vega_signal": 11283, "option_type": "C", "stock_price": 340.7, "utc_time": 1773246650000}, {"instrument": "AVGO", "mid_signal": -115142, "gamma_signal": 18079, "vega_signal": 6461, "option_type": "P", "stock_price": 340.64, "utc_time": 1773246650000}, {"instrument": "AVGO", "mid_signal": -19205, "gamma_signal": -4749, "vega_signal": -8662, "option_type": "C", "stock_price": 340.63, "utc_time": 1773246655000}, {"instrument": "AVGO", "mid_signal": 89967, "gamma_signal": -4327, "vega_signal": -43410, "option_type": "P", "stock_price": 340.63, "utc_time": 1773246655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.63, "utc_time": 1773246660000}, {"instrument": "AVGO", "mid_signal": 17258, "gamma_signal": -4202, "vega_signal": 2413, "option_type": "P", "stock_price": 340.63, "utc_time": 1773246660000}, {"instrument": "AVGO", "mid_signal": 531358, "gamma_signal": 17323, "vega_signal": 80253, "option_type": "C", "stock_price": 340.635, "utc_time": 1773246665000}, {"instrument": "AVGO", "mid_signal": -43331, "gamma_signal": 2917, "vega_signal": 16595, "option_type": "P", "stock_price": 340.635, "utc_time": 1773246665000}, {"instrument": "AVGO", "mid_signal": 760062, "gamma_signal": 136951, "vega_signal": 219324, "option_type": "C", "stock_price": 340.89, "utc_time": 1773246670000}, {"instrument": "AVGO", "mid_signal": -5791, "gamma_signal": 1398, "vega_signal": 1909, "option_type": "P", "stock_price": 340.89, "utc_time": 1773246670000}, {"instrument": "AVGO", "mid_signal": 45992, "gamma_signal": 1925, "vega_signal": 51907, "option_type": "C", "stock_price": 340.85, "utc_time": 1773246675000}, {"instrument": "AVGO", "mid_signal": 119390, "gamma_signal": -7960, "vega_signal": -124673, "option_type": "P", "stock_price": 340.9, "utc_time": 1773246675000}, {"instrument": "AVGO", "mid_signal": 60858, "gamma_signal": 4608, "vega_signal": 37122, "option_type": "C", "stock_price": 340.86, "utc_time": 1773246680000}, {"instrument": "AVGO", "mid_signal": 14922, "gamma_signal": 7037, "vega_signal": -13704, "option_type": "P", "stock_price": 340.86, "utc_time": 1773246680000}, {"instrument": "AVGO", "mid_signal": 75125, "gamma_signal": 7432, "vega_signal": 25180, "option_type": "C", "stock_price": 340.86, "utc_time": 1773246685000}, {"instrument": "AVGO", "mid_signal": 30990, "gamma_signal": -3496, "vega_signal": -3661, "option_type": "P", "stock_price": 340.86, "utc_time": 1773246685000}, {"instrument": "AVGO", "mid_signal": 16567, "gamma_signal": 833, "vega_signal": 11507, "option_type": "C", "stock_price": 340.91, "utc_time": 1773246690000}, {"instrument": "AVGO", "mid_signal": 4654, "gamma_signal": -425, "vega_signal": 3904, "option_type": "P", "stock_price": 340.87, "utc_time": 1773246690000}, {"instrument": "AVGO", "mid_signal": 173069, "gamma_signal": 16131, "vega_signal": 89152, "option_type": "C", "stock_price": 341.08, "utc_time": 1773246695000}, {"instrument": "AVGO", "mid_signal": 53175, "gamma_signal": -3240, "vega_signal": -12472, "option_type": "P", "stock_price": 341.03, "utc_time": 1773246695000}, {"instrument": "AVGO", "mid_signal": -409456, "gamma_signal": -13082, "vega_signal": -48374, "option_type": "C", "stock_price": 341.04, "utc_time": 1773246700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.01, "utc_time": 1773246700000}, {"instrument": "AVGO", "mid_signal": 473555, "gamma_signal": 7790, "vega_signal": 294779, "option_type": "C", "stock_price": 341.3, "utc_time": 1773246705000}, {"instrument": "AVGO", "mid_signal": 7518, "gamma_signal": -1456, "vega_signal": -5937, "option_type": "P", "stock_price": 341.33, "utc_time": 1773246705000}, {"instrument": "AVGO", "mid_signal": -46883, "gamma_signal": -3731, "vega_signal": -12763, "option_type": "C", "stock_price": 341.23, "utc_time": 1773246710000}, {"instrument": "AVGO", "mid_signal": -359, "gamma_signal": 13, "vega_signal": 798, "option_type": "P", "stock_price": 341.32, "utc_time": 1773246710000}, {"instrument": "AVGO", "mid_signal": 46879, "gamma_signal": -7277, "vega_signal": 38020, "option_type": "C", "stock_price": 341.33, "utc_time": 1773246715000}, {"instrument": "AVGO", "mid_signal": 29478, "gamma_signal": -8913, "vega_signal": 8902, "option_type": "P", "stock_price": 341.33, "utc_time": 1773246715000}, {"instrument": "AVGO", "mid_signal": 603910, "gamma_signal": 43307, "vega_signal": 331591, "option_type": "C", "stock_price": 341.65, "utc_time": 1773246720000}, {"instrument": "AVGO", "mid_signal": 45959, "gamma_signal": -4102, "vega_signal": -8502, "option_type": "P", "stock_price": 341.6, "utc_time": 1773246720000}, {"instrument": "AVGO", "mid_signal": 406720, "gamma_signal": 6323, "vega_signal": 338012, "option_type": "C", "stock_price": 341.65, "utc_time": 1773246725000}, {"instrument": "AVGO", "mid_signal": -53834, "gamma_signal": 6272, "vega_signal": 28303, "option_type": "P", "stock_price": 341.59, "utc_time": 1773246725000}, {"instrument": "AVGO", "mid_signal": -12654, "gamma_signal": -570, "vega_signal": -6168, "option_type": "C", "stock_price": 341.67, "utc_time": 1773246730000}, {"instrument": "AVGO", "mid_signal": -142709, "gamma_signal": -1698, "vega_signal": 147426, "option_type": "P", "stock_price": 341.63, "utc_time": 1773246730000}, {"instrument": "AVGO", "mid_signal": 146665, "gamma_signal": 19460, "vega_signal": 6108, "option_type": "C", "stock_price": 341.66, "utc_time": 1773246735000}, {"instrument": "AVGO", "mid_signal": 123732, "gamma_signal": -3263, "vega_signal": -145599, "option_type": "P", "stock_price": 341.59, "utc_time": 1773246735000}, {"instrument": "AVGO", "mid_signal": 18252, "gamma_signal": 1314, "vega_signal": 22526, "option_type": "C", "stock_price": 341.61, "utc_time": 1773246740000}, {"instrument": "AVGO", "mid_signal": -27065, "gamma_signal": 107, "vega_signal": 57036, "option_type": "P", "stock_price": 341.61, "utc_time": 1773246740000}, {"instrument": "AVGO", "mid_signal": 38587, "gamma_signal": 8798, "vega_signal": -30592, "option_type": "C", "stock_price": 341.59, "utc_time": 1773246745000}, {"instrument": "AVGO", "mid_signal": -77716, "gamma_signal": 920, "vega_signal": 5107, "option_type": "P", "stock_price": 341.59, "utc_time": 1773246745000}, {"instrument": "AVGO", "mid_signal": 36664, "gamma_signal": 1343, "vega_signal": 23570, "option_type": "C", "stock_price": 341.495, "utc_time": 1773246750000}, {"instrument": "AVGO", "mid_signal": 76734, "gamma_signal": -3224, "vega_signal": -54618, "option_type": "P", "stock_price": 341.59, "utc_time": 1773246750000}, {"instrument": "AVGO", "mid_signal": 183483, "gamma_signal": 14834, "vega_signal": 64764, "option_type": "C", "stock_price": 341.495, "utc_time": 1773246755000}, {"instrument": "AVGO", "mid_signal": -25093, "gamma_signal": 4881, "vega_signal": 857, "option_type": "P", "stock_price": 341.495, "utc_time": 1773246755000}, {"instrument": "AVGO", "mid_signal": -177948, "gamma_signal": -5713, "vega_signal": -150619, "option_type": "C", "stock_price": 341.42, "utc_time": 1773246760000}, {"instrument": "AVGO", "mid_signal": -31220, "gamma_signal": 529, "vega_signal": 29520, "option_type": "P", "stock_price": 341.42, "utc_time": 1773246760000}, {"instrument": "AVGO", "mid_signal": 16080, "gamma_signal": 6712, "vega_signal": -14093, "option_type": "C", "stock_price": 341.445, "utc_time": 1773246765000}, {"instrument": "AVGO", "mid_signal": -171800, "gamma_signal": 5842, "vega_signal": 75917, "option_type": "P", "stock_price": 341.4, "utc_time": 1773246765000}, {"instrument": "AVGO", "mid_signal": 3171, "gamma_signal": -1442, "vega_signal": 24132, "option_type": "C", "stock_price": 341.445, "utc_time": 1773246770000}, {"instrument": "AVGO", "mid_signal": 11145, "gamma_signal": -498, "vega_signal": -8245, "option_type": "P", "stock_price": 341.445, "utc_time": 1773246770000}, {"instrument": "AVGO", "mid_signal": 21587, "gamma_signal": -2607, "vega_signal": 64016, "option_type": "C", "stock_price": 341.52, "utc_time": 1773246775000}, {"instrument": "AVGO", "mid_signal": 52038, "gamma_signal": -2400, "vega_signal": -87842, "option_type": "P", "stock_price": 341.52, "utc_time": 1773246775000}, {"instrument": "AVGO", "mid_signal": -97095, "gamma_signal": 1056, "vega_signal": -70290, "option_type": "C", "stock_price": 341.525, "utc_time": 1773246780000}, {"instrument": "AVGO", "mid_signal": -3370, "gamma_signal": 165, "vega_signal": 3210, "option_type": "P", "stock_price": 341.525, "utc_time": 1773246780000}, {"instrument": "AVGO", "mid_signal": -7377, "gamma_signal": 20, "vega_signal": -27147, "option_type": "C", "stock_price": 341.3, "utc_time": 1773246785000}, {"instrument": "AVGO", "mid_signal": -235795, "gamma_signal": 8344, "vega_signal": 29473, "option_type": "P", "stock_price": 341.3, "utc_time": 1773246785000}, {"instrument": "AVGO", "mid_signal": 101971, "gamma_signal": 26846, "vega_signal": -31904, "option_type": "C", "stock_price": 341.27, "utc_time": 1773246790000}, {"instrument": "AVGO", "mid_signal": 313502, "gamma_signal": 16703, "vega_signal": -1112830, "option_type": "P", "stock_price": 341.28, "utc_time": 1773246790000}, {"instrument": "AVGO", "mid_signal": 13659, "gamma_signal": 460, "vega_signal": 8213, "option_type": "C", "stock_price": 341.27, "utc_time": 1773246795000}, {"instrument": "AVGO", "mid_signal": 23104, "gamma_signal": -473, "vega_signal": -33214, "option_type": "P", "stock_price": 341.24, "utc_time": 1773246795000}, {"instrument": "AVGO", "mid_signal": -8173, "gamma_signal": -1892, "vega_signal": 9497, "option_type": "C", "stock_price": 341.27, "utc_time": 1773246800000}, {"instrument": "AVGO", "mid_signal": 1332, "gamma_signal": -75, "vega_signal": -1749, "option_type": "P", "stock_price": 341.27, "utc_time": 1773246800000}, {"instrument": "AVGO", "mid_signal": 22076, "gamma_signal": 3266, "vega_signal": 7938, "option_type": "C", "stock_price": 341.25, "utc_time": 1773246805000}, {"instrument": "AVGO", "mid_signal": 437, "gamma_signal": -17, "vega_signal": -947, "option_type": "P", "stock_price": 341.27, "utc_time": 1773246805000}, {"instrument": "AVGO", "mid_signal": 18719, "gamma_signal": 944, "vega_signal": 3536, "option_type": "C", "stock_price": 341.35, "utc_time": 1773246810000}, {"instrument": "AVGO", "mid_signal": 73554, "gamma_signal": -6510, "vega_signal": -69460, "option_type": "P", "stock_price": 341.35, "utc_time": 1773246810000}, {"instrument": "AVGO", "mid_signal": -126515, "gamma_signal": -6231, "vega_signal": -54871, "option_type": "C", "stock_price": 341.57, "utc_time": 1773246815000}, {"instrument": "AVGO", "mid_signal": 144846, "gamma_signal": -2270, "vega_signal": -265048, "option_type": "P", "stock_price": 341.52, "utc_time": 1773246815000}, {"instrument": "AVGO", "mid_signal": 39533, "gamma_signal": 6087, "vega_signal": 7591, "option_type": "C", "stock_price": 341.47, "utc_time": 1773246820000}, {"instrument": "AVGO", "mid_signal": 14544, "gamma_signal": -4514, "vega_signal": -979, "option_type": "P", "stock_price": 341.47, "utc_time": 1773246820000}, {"instrument": "AVGO", "mid_signal": 1275250, "gamma_signal": 96463, "vega_signal": 608129, "option_type": "C", "stock_price": 341.9, "utc_time": 1773246825000}, {"instrument": "AVGO", "mid_signal": 437527, "gamma_signal": -19874, "vega_signal": -338448, "option_type": "P", "stock_price": 341.9, "utc_time": 1773246825000}, {"instrument": "AVGO", "mid_signal": 195354, "gamma_signal": 35726, "vega_signal": 54247, "option_type": "C", "stock_price": 342.05, "utc_time": 1773246830000}, {"instrument": "AVGO", "mid_signal": 152800, "gamma_signal": -24058, "vega_signal": -49072, "option_type": "P", "stock_price": 342.05, "utc_time": 1773246830000}, {"instrument": "AVGO", "mid_signal": 32733, "gamma_signal": 1925, "vega_signal": 7129, "option_type": "C", "stock_price": 341.97, "utc_time": 1773246835000}, {"instrument": "AVGO", "mid_signal": 73204, "gamma_signal": -4262, "vega_signal": -47949, "option_type": "P", "stock_price": 341.97, "utc_time": 1773246835000}, {"instrument": "AVGO", "mid_signal": 24030, "gamma_signal": 6529, "vega_signal": 2135, "option_type": "C", "stock_price": 342.1, "utc_time": 1773246840000}, {"instrument": "AVGO", "mid_signal": 35533, "gamma_signal": -6585, "vega_signal": -18189, "option_type": "P", "stock_price": 342.1, "utc_time": 1773246840000}, {"instrument": "AVGO", "mid_signal": -13341, "gamma_signal": -974, "vega_signal": -13184, "option_type": "C", "stock_price": 342.1, "utc_time": 1773246845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.1, "utc_time": 1773246845000}, {"instrument": "AVGO", "mid_signal": 636595, "gamma_signal": 28960, "vega_signal": 172800, "option_type": "C", "stock_price": 342.1, "utc_time": 1773246850000}, {"instrument": "AVGO", "mid_signal": 59958, "gamma_signal": -8550, "vega_signal": -30559, "option_type": "P", "stock_price": 342.23, "utc_time": 1773246850000}, {"instrument": "AVGO", "mid_signal": 78933, "gamma_signal": 860, "vega_signal": 48046, "option_type": "C", "stock_price": 342.23, "utc_time": 1773246855000}, {"instrument": "AVGO", "mid_signal": 54062, "gamma_signal": -1077, "vega_signal": -54011, "option_type": "P", "stock_price": 342.23, "utc_time": 1773246855000}, {"instrument": "AVGO", "mid_signal": 15379, "gamma_signal": 2725, "vega_signal": 17279, "option_type": "C", "stock_price": 342.28, "utc_time": 1773246860000}, {"instrument": "AVGO", "mid_signal": 27249, "gamma_signal": -12, "vega_signal": -59492, "option_type": "P", "stock_price": 342.28, "utc_time": 1773246860000}, {"instrument": "AVGO", "mid_signal": -287945, "gamma_signal": 7563, "vega_signal": -56393, "option_type": "C", "stock_price": 342.19, "utc_time": 1773246865000}, {"instrument": "AVGO", "mid_signal": -378, "gamma_signal": 15, "vega_signal": 837, "option_type": "P", "stock_price": 342.28, "utc_time": 1773246865000}, {"instrument": "AVGO", "mid_signal": -32153, "gamma_signal": -1648, "vega_signal": -28315, "option_type": "C", "stock_price": 342.24, "utc_time": 1773246870000}, {"instrument": "AVGO", "mid_signal": 378, "gamma_signal": -15, "vega_signal": -837, "option_type": "P", "stock_price": 342.24, "utc_time": 1773246870000}, {"instrument": "AVGO", "mid_signal": 180659, "gamma_signal": 16242, "vega_signal": -128313, "option_type": "C", "stock_price": 342.18, "utc_time": 1773246875000}, {"instrument": "AVGO", "mid_signal": 8196, "gamma_signal": -162, "vega_signal": -18714, "option_type": "P", "stock_price": 342.18, "utc_time": 1773246875000}, {"instrument": "AVGO", "mid_signal": 51833, "gamma_signal": 1254, "vega_signal": 43283, "option_type": "C", "stock_price": 342.18, "utc_time": 1773246880000}, {"instrument": "AVGO", "mid_signal": 111512, "gamma_signal": -11534, "vega_signal": -32298, "option_type": "P", "stock_price": 342.18, "utc_time": 1773246880000}, {"instrument": "AVGO", "mid_signal": -57137, "gamma_signal": -5775, "vega_signal": -53485, "option_type": "C", "stock_price": 342.18, "utc_time": 1773246885000}, {"instrument": "AVGO", "mid_signal": -88092, "gamma_signal": 10011, "vega_signal": -712, "option_type": "P", "stock_price": 342.18, "utc_time": 1773246885000}, {"instrument": "AVGO", "mid_signal": -17002, "gamma_signal": 493, "vega_signal": -27650, "option_type": "C", "stock_price": 342.2, "utc_time": 1773246890000}, {"instrument": "AVGO", "mid_signal": -108580, "gamma_signal": 3754, "vega_signal": 22217, "option_type": "P", "stock_price": 342.17, "utc_time": 1773246890000}, {"instrument": "AVGO", "mid_signal": -1381306, "gamma_signal": -238216, "vega_signal": -783633, "option_type": "C", "stock_price": 342.22, "utc_time": 1773246895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.2, "utc_time": 1773246895000}, {"instrument": "AVGO", "mid_signal": -11946, "gamma_signal": -1026, "vega_signal": 20531, "option_type": "C", "stock_price": 342.12, "utc_time": 1773246900000}, {"instrument": "AVGO", "mid_signal": 15965, "gamma_signal": -218, "vega_signal": -37340, "option_type": "P", "stock_price": 342.12, "utc_time": 1773246900000}, {"instrument": "AVGO", "mid_signal": 1409047, "gamma_signal": 355066, "vega_signal": 87963, "option_type": "C", "stock_price": 342.12, "utc_time": 1773246905000}, {"instrument": "AVGO", "mid_signal": 24282, "gamma_signal": -2681, "vega_signal": -57687, "option_type": "P", "stock_price": 342.12, "utc_time": 1773246905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.12, "utc_time": 1773246910000}, {"instrument": "AVGO", "mid_signal": 35771, "gamma_signal": -9385, "vega_signal": 5508, "option_type": "P", "stock_price": 342.12, "utc_time": 1773246910000}, {"instrument": "AVGO", "mid_signal": -13066, "gamma_signal": -130, "vega_signal": -26447, "option_type": "C", "stock_price": 342.14, "utc_time": 1773246915000}, {"instrument": "AVGO", "mid_signal": 88145, "gamma_signal": -11175, "vega_signal": -40998, "option_type": "P", "stock_price": 342.14, "utc_time": 1773246915000}, {"instrument": "AVGO", "mid_signal": -319933, "gamma_signal": -15435, "vega_signal": -49000, "option_type": "C", "stock_price": 342, "utc_time": 1773246920000}, {"instrument": "AVGO", "mid_signal": -23189, "gamma_signal": 2348, "vega_signal": -9249, "option_type": "P", "stock_price": 342, "utc_time": 1773246920000}, {"instrument": "AVGO", "mid_signal": -80669, "gamma_signal": -4929, "vega_signal": -86490, "option_type": "C", "stock_price": 342, "utc_time": 1773246925000}, {"instrument": "AVGO", "mid_signal": 8898, "gamma_signal": -441, "vega_signal": -18797, "option_type": "P", "stock_price": 342, "utc_time": 1773246925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342, "utc_time": 1773246930000}, {"instrument": "AVGO", "mid_signal": -267557, "gamma_signal": 8964, "vega_signal": 52200, "option_type": "P", "stock_price": 342, "utc_time": 1773246930000}, {"instrument": "AVGO", "mid_signal": -95688, "gamma_signal": -23698, "vega_signal": -7773, "option_type": "C", "stock_price": 342, "utc_time": 1773246935000}, {"instrument": "AVGO", "mid_signal": 60924, "gamma_signal": -4120, "vega_signal": -113186, "option_type": "P", "stock_price": 342, "utc_time": 1773246935000}, {"instrument": "AVGO", "mid_signal": 48916, "gamma_signal": 7968, "vega_signal": 5479, "option_type": "C", "stock_price": 341.93, "utc_time": 1773246940000}, {"instrument": "AVGO", "mid_signal": 22376, "gamma_signal": -777, "vega_signal": -41836, "option_type": "P", "stock_price": 341.93, "utc_time": 1773246940000}, {"instrument": "AVGO", "mid_signal": -2246, "gamma_signal": -337, "vega_signal": -1146, "option_type": "C", "stock_price": 341.93, "utc_time": 1773246945000}, {"instrument": "AVGO", "mid_signal": -165, "gamma_signal": 5833, "vega_signal": -58016, "option_type": "P", "stock_price": 341.93, "utc_time": 1773246945000}, {"instrument": "AVGO", "mid_signal": 162555, "gamma_signal": 4878, "vega_signal": 73733, "option_type": "C", "stock_price": 342, "utc_time": 1773246950000}, {"instrument": "AVGO", "mid_signal": -516051, "gamma_signal": 122330, "vega_signal": -132315, "option_type": "P", "stock_price": 341.84, "utc_time": 1773246950000}, {"instrument": "AVGO", "mid_signal": 376301, "gamma_signal": -5461, "vega_signal": 550767, "option_type": "C", "stock_price": 342.26, "utc_time": 1773246955000}, {"instrument": "AVGO", "mid_signal": 215361, "gamma_signal": -21220, "vega_signal": -92240, "option_type": "P", "stock_price": 342.26, "utc_time": 1773246955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.26, "utc_time": 1773246960000}, {"instrument": "AVGO", "mid_signal": 3848, "gamma_signal": -185, "vega_signal": -4337, "option_type": "P", "stock_price": 342.12, "utc_time": 1773246960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.12, "utc_time": 1773246965000}, {"instrument": "AVGO", "mid_signal": -1935, "gamma_signal": 628, "vega_signal": 263, "option_type": "P", "stock_price": 342, "utc_time": 1773246965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342, "utc_time": 1773246970000}, {"instrument": "AVGO", "mid_signal": 29948, "gamma_signal": -714, "vega_signal": -49181, "option_type": "P", "stock_price": 341.89, "utc_time": 1773246970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.89, "utc_time": 1773246975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.89, "utc_time": 1773246975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.89, "utc_time": 1773246980000}, {"instrument": "AVGO", "mid_signal": -45932, "gamma_signal": 3507, "vega_signal": 9648, "option_type": "P", "stock_price": 341.89, "utc_time": 1773246980000}, {"instrument": "AVGO", "mid_signal": 12237, "gamma_signal": 626, "vega_signal": 12071, "option_type": "C", "stock_price": 341.99, "utc_time": 1773246985000}, {"instrument": "AVGO", "mid_signal": 25316, "gamma_signal": -910, "vega_signal": -4185, "option_type": "P", "stock_price": 341.99, "utc_time": 1773246985000}, {"instrument": "AVGO", "mid_signal": -57380, "gamma_signal": -11793, "vega_signal": -28393, "option_type": "C", "stock_price": 341.99, "utc_time": 1773246990000}, {"instrument": "AVGO", "mid_signal": -1459, "gamma_signal": -2516, "vega_signal": 40480, "option_type": "P", "stock_price": 341.99, "utc_time": 1773246990000}, {"instrument": "AVGO", "mid_signal": -21170, "gamma_signal": -2461, "vega_signal": -26330, "option_type": "C", "stock_price": 341.98, "utc_time": 1773246995000}, {"instrument": "AVGO", "mid_signal": 6581, "gamma_signal": 2110, "vega_signal": -31122, "option_type": "P", "stock_price": 341.94, "utc_time": 1773246995000}, {"instrument": "AVGO", "mid_signal": -46237, "gamma_signal": -2261, "vega_signal": -40740, "option_type": "C", "stock_price": 341.97, "utc_time": 1773247000000}, {"instrument": "AVGO", "mid_signal": -11683, "gamma_signal": 2494, "vega_signal": 846, "option_type": "P", "stock_price": 341.94, "utc_time": 1773247000000}, {"instrument": "AVGO", "mid_signal": -26103, "gamma_signal": -259, "vega_signal": -52609, "option_type": "C", "stock_price": 341.93, "utc_time": 1773247005000}, {"instrument": "AVGO", "mid_signal": 22684, "gamma_signal": 380, "vega_signal": -48163, "option_type": "P", "stock_price": 341.93, "utc_time": 1773247005000}, {"instrument": "AVGO", "mid_signal": 116886, "gamma_signal": 7069, "vega_signal": 209155, "option_type": "C", "stock_price": 341.84, "utc_time": 1773247010000}, {"instrument": "AVGO", "mid_signal": -129557, "gamma_signal": 21369, "vega_signal": 6397, "option_type": "P", "stock_price": 341.93, "utc_time": 1773247010000}, {"instrument": "AVGO", "mid_signal": -21430, "gamma_signal": -246, "vega_signal": -49120, "option_type": "C", "stock_price": 342.02, "utc_time": 1773247015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.84, "utc_time": 1773247015000}, {"instrument": "AVGO", "mid_signal": 30426, "gamma_signal": 2333, "vega_signal": 17548, "option_type": "C", "stock_price": 342.02, "utc_time": 1773247020000}, {"instrument": "AVGO", "mid_signal": 328812, "gamma_signal": -8193, "vega_signal": -145847, "option_type": "P", "stock_price": 342.02, "utc_time": 1773247020000}, {"instrument": "AVGO", "mid_signal": 123963, "gamma_signal": 10081, "vega_signal": 195553, "option_type": "C", "stock_price": 342.1, "utc_time": 1773247025000}, {"instrument": "AVGO", "mid_signal": 19623, "gamma_signal": -2790, "vega_signal": -13254, "option_type": "P", "stock_price": 342.25, "utc_time": 1773247025000}, {"instrument": "AVGO", "mid_signal": -562783, "gamma_signal": -60247, "vega_signal": -269320, "option_type": "C", "stock_price": 342.04, "utc_time": 1773247030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.1, "utc_time": 1773247030000}, {"instrument": "AVGO", "mid_signal": -54974, "gamma_signal": -3046, "vega_signal": -58164, "option_type": "C", "stock_price": 342.04, "utc_time": 1773247035000}, {"instrument": "AVGO", "mid_signal": 6984, "gamma_signal": -1421, "vega_signal": -2022, "option_type": "P", "stock_price": 342.04, "utc_time": 1773247035000}, {"instrument": "AVGO", "mid_signal": 152063, "gamma_signal": 2133, "vega_signal": 94403, "option_type": "C", "stock_price": 342.04, "utc_time": 1773247040000}, {"instrument": "AVGO", "mid_signal": -10713, "gamma_signal": 859, "vega_signal": -8333, "option_type": "P", "stock_price": 342.04, "utc_time": 1773247040000}, {"instrument": "AVGO", "mid_signal": 3011, "gamma_signal": 433, "vega_signal": 1432, "option_type": "C", "stock_price": 342.04, "utc_time": 1773247045000}, {"instrument": "AVGO", "mid_signal": 351460, "gamma_signal": -2708, "vega_signal": -1492032, "option_type": "P", "stock_price": 342.04, "utc_time": 1773247045000}, {"instrument": "AVGO", "mid_signal": 75320, "gamma_signal": 12620, "vega_signal": 8789, "option_type": "C", "stock_price": 342.04, "utc_time": 1773247050000}, {"instrument": "AVGO", "mid_signal": 2817, "gamma_signal": -1022, "vega_signal": 869, "option_type": "P", "stock_price": 342.04, "utc_time": 1773247050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.04, "utc_time": 1773247055000}, {"instrument": "AVGO", "mid_signal": -13529, "gamma_signal": 724, "vega_signal": 9033, "option_type": "P", "stock_price": 342.04, "utc_time": 1773247055000}, {"instrument": "AVGO", "mid_signal": 40197, "gamma_signal": 721, "vega_signal": 18284, "option_type": "C", "stock_price": 342.04, "utc_time": 1773247060000}, {"instrument": "AVGO", "mid_signal": -12901, "gamma_signal": 246, "vega_signal": 14185, "option_type": "P", "stock_price": 342.04, "utc_time": 1773247060000}, {"instrument": "AVGO", "mid_signal": 46085, "gamma_signal": 3291, "vega_signal": 1335, "option_type": "C", "stock_price": 342.25, "utc_time": 1773247065000}, {"instrument": "AVGO", "mid_signal": 198165, "gamma_signal": -28859, "vega_signal": -70061, "option_type": "P", "stock_price": 342.25, "utc_time": 1773247065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.25, "utc_time": 1773247070000}, {"instrument": "AVGO", "mid_signal": 20515, "gamma_signal": -2504, "vega_signal": -20979, "option_type": "P", "stock_price": 342.24, "utc_time": 1773247070000}, {"instrument": "AVGO", "mid_signal": 5685, "gamma_signal": 2712, "vega_signal": -23726, "option_type": "C", "stock_price": 342.23, "utc_time": 1773247075000}, {"instrument": "AVGO", "mid_signal": 23244, "gamma_signal": -4795, "vega_signal": -2772, "option_type": "P", "stock_price": 342.23, "utc_time": 1773247075000}, {"instrument": "AVGO", "mid_signal": -749796, "gamma_signal": -49209, "vega_signal": -164814, "option_type": "C", "stock_price": 342.1, "utc_time": 1773247080000}, {"instrument": "AVGO", "mid_signal": -6864, "gamma_signal": 2093, "vega_signal": 809, "option_type": "P", "stock_price": 342.16, "utc_time": 1773247080000}, {"instrument": "AVGO", "mid_signal": 3517, "gamma_signal": 5122, "vega_signal": -1553, "option_type": "C", "stock_price": 342.075, "utc_time": 1773247085000}, {"instrument": "AVGO", "mid_signal": 8219, "gamma_signal": -594, "vega_signal": -6253, "option_type": "P", "stock_price": 342.075, "utc_time": 1773247085000}, {"instrument": "AVGO", "mid_signal": -208863, "gamma_signal": -17912, "vega_signal": -89721, "option_type": "C", "stock_price": 341.93, "utc_time": 1773247090000}, {"instrument": "AVGO", "mid_signal": 18798, "gamma_signal": -4434, "vega_signal": -7841, "option_type": "P", "stock_price": 341.93, "utc_time": 1773247090000}, {"instrument": "AVGO", "mid_signal": -38370, "gamma_signal": -2645, "vega_signal": -28298, "option_type": "C", "stock_price": 341.85, "utc_time": 1773247095000}, {"instrument": "AVGO", "mid_signal": 64260, "gamma_signal": -17511, "vega_signal": -7253, "option_type": "P", "stock_price": 341.85, "utc_time": 1773247095000}, {"instrument": "AVGO", "mid_signal": -27513, "gamma_signal": -1128, "vega_signal": -29945, "option_type": "C", "stock_price": 342.04, "utc_time": 1773247100000}, {"instrument": "AVGO", "mid_signal": 658986, "gamma_signal": -10928, "vega_signal": -2464754, "option_type": "P", "stock_price": 342.04, "utc_time": 1773247100000}, {"instrument": "AVGO", "mid_signal": 14806, "gamma_signal": 467, "vega_signal": -43794, "option_type": "C", "stock_price": 341.94, "utc_time": 1773247105000}, {"instrument": "AVGO", "mid_signal": 31359, "gamma_signal": -700, "vega_signal": -81948, "option_type": "P", "stock_price": 341.94, "utc_time": 1773247105000}, {"instrument": "AVGO", "mid_signal": -31967, "gamma_signal": 537, "vega_signal": -76597, "option_type": "C", "stock_price": 341.85, "utc_time": 1773247110000}, {"instrument": "AVGO", "mid_signal": 76147, "gamma_signal": -620, "vega_signal": -289672, "option_type": "P", "stock_price": 341.85, "utc_time": 1773247110000}, {"instrument": "AVGO", "mid_signal": -73123, "gamma_signal": -1257, "vega_signal": -118707, "option_type": "C", "stock_price": 341.81, "utc_time": 1773247115000}, {"instrument": "AVGO", "mid_signal": 32663, "gamma_signal": 2144, "vega_signal": -279601, "option_type": "P", "stock_price": 341.81, "utc_time": 1773247115000}, {"instrument": "AVGO", "mid_signal": -69617, "gamma_signal": -2520, "vega_signal": -138216, "option_type": "C", "stock_price": 341.64, "utc_time": 1773247120000}, {"instrument": "AVGO", "mid_signal": 47238, "gamma_signal": -374, "vega_signal": -180244, "option_type": "P", "stock_price": 341.64, "utc_time": 1773247120000}, {"instrument": "AVGO", "mid_signal": -35689, "gamma_signal": -116, "vega_signal": -73720, "option_type": "C", "stock_price": 341.64, "utc_time": 1773247125000}, {"instrument": "AVGO", "mid_signal": 6790, "gamma_signal": -1997, "vega_signal": 1134, "option_type": "P", "stock_price": 341.64, "utc_time": 1773247125000}, {"instrument": "AVGO", "mid_signal": -16812, "gamma_signal": -370, "vega_signal": -24114, "option_type": "C", "stock_price": 341.55, "utc_time": 1773247130000}, {"instrument": "AVGO", "mid_signal": -11186, "gamma_signal": 2742, "vega_signal": -814, "option_type": "P", "stock_price": 341.55, "utc_time": 1773247130000}, {"instrument": "AVGO", "mid_signal": -35290, "gamma_signal": -2415, "vega_signal": -35949, "option_type": "C", "stock_price": 341.55, "utc_time": 1773247135000}, {"instrument": "AVGO", "mid_signal": 8951, "gamma_signal": 1898, "vega_signal": -23279, "option_type": "P", "stock_price": 341.55, "utc_time": 1773247135000}, {"instrument": "AVGO", "mid_signal": -65726, "gamma_signal": -2902, "vega_signal": -81281, "option_type": "C", "stock_price": 341.55, "utc_time": 1773247140000}, {"instrument": "AVGO", "mid_signal": 5232, "gamma_signal": -1794, "vega_signal": -721, "option_type": "P", "stock_price": 341.55, "utc_time": 1773247140000}, {"instrument": "AVGO", "mid_signal": -73511, "gamma_signal": -3722, "vega_signal": -59733, "option_type": "C", "stock_price": 341.21, "utc_time": 1773247145000}, {"instrument": "AVGO", "mid_signal": 90414, "gamma_signal": -15861, "vega_signal": -32134, "option_type": "P", "stock_price": 341.21, "utc_time": 1773247145000}, {"instrument": "AVGO", "mid_signal": -326600, "gamma_signal": -72, "vega_signal": -668953, "option_type": "C", "stock_price": 341, "utc_time": 1773247150000}, {"instrument": "AVGO", "mid_signal": -389242, "gamma_signal": 2259, "vega_signal": 61009, "option_type": "P", "stock_price": 341.06, "utc_time": 1773247150000}, {"instrument": "AVGO", "mid_signal": -15415, "gamma_signal": -133, "vega_signal": -27329, "option_type": "C", "stock_price": 341.12, "utc_time": 1773247155000}, {"instrument": "AVGO", "mid_signal": 1820, "gamma_signal": -66, "vega_signal": -3115, "option_type": "P", "stock_price": 341.12, "utc_time": 1773247155000}, {"instrument": "AVGO", "mid_signal": -37215, "gamma_signal": -234, "vega_signal": -50529, "option_type": "C", "stock_price": 341.12, "utc_time": 1773247160000}, {"instrument": "AVGO", "mid_signal": 22141, "gamma_signal": -716, "vega_signal": 388, "option_type": "P", "stock_price": 341.12, "utc_time": 1773247160000}, {"instrument": "AVGO", "mid_signal": 15892, "gamma_signal": 1282, "vega_signal": 395, "option_type": "C", "stock_price": 341.12, "utc_time": 1773247165000}, {"instrument": "AVGO", "mid_signal": 144739, "gamma_signal": -9138, "vega_signal": -35235, "option_type": "P", "stock_price": 341.12, "utc_time": 1773247165000}, {"instrument": "AVGO", "mid_signal": 69837, "gamma_signal": 4434, "vega_signal": -15881, "option_type": "C", "stock_price": 341.02, "utc_time": 1773247170000}, {"instrument": "AVGO", "mid_signal": 5983, "gamma_signal": -1468, "vega_signal": -3663, "option_type": "P", "stock_price": 341.02, "utc_time": 1773247170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.02, "utc_time": 1773247175000}, {"instrument": "AVGO", "mid_signal": -21963, "gamma_signal": 607, "vega_signal": 322, "option_type": "P", "stock_price": 341.01, "utc_time": 1773247175000}, {"instrument": "AVGO", "mid_signal": -17252, "gamma_signal": -83, "vega_signal": -42812, "option_type": "C", "stock_price": 341.01, "utc_time": 1773247180000}, {"instrument": "AVGO", "mid_signal": 1819, "gamma_signal": -66, "vega_signal": -3114, "option_type": "P", "stock_price": 341.01, "utc_time": 1773247180000}, {"instrument": "AVGO", "mid_signal": -56115, "gamma_signal": -815, "vega_signal": -159374, "option_type": "C", "stock_price": 341.01, "utc_time": 1773247185000}, {"instrument": "AVGO", "mid_signal": -1819, "gamma_signal": 66, "vega_signal": 3114, "option_type": "P", "stock_price": 341.01, "utc_time": 1773247185000}, {"instrument": "AVGO", "mid_signal": -95516, "gamma_signal": -10608, "vega_signal": -111284, "option_type": "C", "stock_price": 340.88, "utc_time": 1773247190000}, {"instrument": "AVGO", "mid_signal": -2040351, "gamma_signal": 288593, "vega_signal": 98029, "option_type": "P", "stock_price": 340.88, "utc_time": 1773247190000}, {"instrument": "AVGO", "mid_signal": -19187, "gamma_signal": -235, "vega_signal": -46539, "option_type": "C", "stock_price": 340.88, "utc_time": 1773247195000}, {"instrument": "AVGO", "mid_signal": 3872, "gamma_signal": -837, "vega_signal": 1501, "option_type": "P", "stock_price": 340.88, "utc_time": 1773247195000}, {"instrument": "AVGO", "mid_signal": 11765, "gamma_signal": -5293, "vega_signal": 72280, "option_type": "C", "stock_price": 340.99, "utc_time": 1773247200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.88, "utc_time": 1773247200000}, {"instrument": "AVGO", "mid_signal": -21537, "gamma_signal": -240, "vega_signal": -47938, "option_type": "C", "stock_price": 340.99, "utc_time": 1773247205000}, {"instrument": "AVGO", "mid_signal": -351248, "gamma_signal": 176, "vega_signal": 45026, "option_type": "P", "stock_price": 340.99, "utc_time": 1773247205000}, {"instrument": "AVGO", "mid_signal": 20895, "gamma_signal": -8913, "vega_signal": 62922, "option_type": "C", "stock_price": 341.01, "utc_time": 1773247210000}, {"instrument": "AVGO", "mid_signal": 4281, "gamma_signal": -669, "vega_signal": -386, "option_type": "P", "stock_price": 341.01, "utc_time": 1773247210000}, {"instrument": "AVGO", "mid_signal": -33174, "gamma_signal": -273, "vega_signal": -50739, "option_type": "C", "stock_price": 341.025, "utc_time": 1773247215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.01, "utc_time": 1773247215000}, {"instrument": "AVGO", "mid_signal": -22104, "gamma_signal": -58, "vega_signal": -15733, "option_type": "C", "stock_price": 341.01, "utc_time": 1773247220000}, {"instrument": "AVGO", "mid_signal": 121990, "gamma_signal": -909, "vega_signal": -465305, "option_type": "P", "stock_price": 341.01, "utc_time": 1773247220000}, {"instrument": "AVGO", "mid_signal": 406, "gamma_signal": 851, "vega_signal": -23734, "option_type": "C", "stock_price": 341.01, "utc_time": 1773247225000}, {"instrument": "AVGO", "mid_signal": -1825, "gamma_signal": 66, "vega_signal": 3117, "option_type": "P", "stock_price": 340.99, "utc_time": 1773247225000}, {"instrument": "AVGO", "mid_signal": -22491, "gamma_signal": -147, "vega_signal": -31566, "option_type": "C", "stock_price": 340.96, "utc_time": 1773247230000}, {"instrument": "AVGO", "mid_signal": -5697, "gamma_signal": -594, "vega_signal": 5113, "option_type": "P", "stock_price": 341.01, "utc_time": 1773247230000}, {"instrument": "AVGO", "mid_signal": -30749, "gamma_signal": 4928, "vega_signal": -169086, "option_type": "C", "stock_price": 341.01, "utc_time": 1773247235000}, {"instrument": "AVGO", "mid_signal": 1851, "gamma_signal": 801, "vega_signal": -62886, "option_type": "P", "stock_price": 341.01, "utc_time": 1773247235000}, {"instrument": "AVGO", "mid_signal": -55155, "gamma_signal": -2787, "vega_signal": -43807, "option_type": "C", "stock_price": 341.01, "utc_time": 1773247240000}, {"instrument": "AVGO", "mid_signal": 45334, "gamma_signal": -2142, "vega_signal": -30471, "option_type": "P", "stock_price": 341.01, "utc_time": 1773247240000}, {"instrument": "AVGO", "mid_signal": -61459, "gamma_signal": -530, "vega_signal": -109091, "option_type": "C", "stock_price": 341.22, "utc_time": 1773247245000}, {"instrument": "AVGO", "mid_signal": 6715, "gamma_signal": -2036, "vega_signal": 2396, "option_type": "P", "stock_price": 341.21, "utc_time": 1773247245000}, {"instrument": "AVGO", "mid_signal": -138586, "gamma_signal": -1047, "vega_signal": -219645, "option_type": "C", "stock_price": 341.15, "utc_time": 1773247250000}, {"instrument": "AVGO", "mid_signal": -2561, "gamma_signal": 90, "vega_signal": 4054, "option_type": "P", "stock_price": 341.07, "utc_time": 1773247250000}, {"instrument": "AVGO", "mid_signal": -418, "gamma_signal": -5556, "vega_signal": 76650, "option_type": "C", "stock_price": 341.07, "utc_time": 1773247255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.07, "utc_time": 1773247255000}, {"instrument": "AVGO", "mid_signal": -101044, "gamma_signal": 1630, "vega_signal": -191267, "option_type": "C", "stock_price": 341.05, "utc_time": 1773247260000}, {"instrument": "AVGO", "mid_signal": 1128, "gamma_signal": 1179, "vega_signal": -6631, "option_type": "P", "stock_price": 341.05, "utc_time": 1773247260000}, {"instrument": "AVGO", "mid_signal": -32349, "gamma_signal": -617, "vega_signal": -34618, "option_type": "C", "stock_price": 341.05, "utc_time": 1773247265000}, {"instrument": "AVGO", "mid_signal": -16963, "gamma_signal": 2829, "vega_signal": 4948, "option_type": "P", "stock_price": 341.05, "utc_time": 1773247265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.05, "utc_time": 1773247270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.05, "utc_time": 1773247270000}, {"instrument": "AVGO", "mid_signal": -59850, "gamma_signal": 198, "vega_signal": -107399, "option_type": "C", "stock_price": 340.96, "utc_time": 1773247275000}, {"instrument": "AVGO", "mid_signal": -2558, "gamma_signal": 90, "vega_signal": 4054, "option_type": "P", "stock_price": 340.96, "utc_time": 1773247275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.04, "utc_time": 1773247280000}, {"instrument": "AVGO", "mid_signal": 24358, "gamma_signal": -637, "vega_signal": -22762, "option_type": "P", "stock_price": 341.04, "utc_time": 1773247280000}, {"instrument": "AVGO", "mid_signal": -50634, "gamma_signal": -114, "vega_signal": -83297, "option_type": "C", "stock_price": 341.04, "utc_time": 1773247285000}, {"instrument": "AVGO", "mid_signal": 635497, "gamma_signal": -87372, "vega_signal": -734948, "option_type": "P", "stock_price": 341.04, "utc_time": 1773247285000}, {"instrument": "AVGO", "mid_signal": -16658, "gamma_signal": -132, "vega_signal": -27476, "option_type": "C", "stock_price": 341.04, "utc_time": 1773247290000}, {"instrument": "AVGO", "mid_signal": -13200, "gamma_signal": 1718, "vega_signal": 62813, "option_type": "P", "stock_price": 341.04, "utc_time": 1773247290000}, {"instrument": "AVGO", "mid_signal": -46084, "gamma_signal": -140, "vega_signal": -72391, "option_type": "C", "stock_price": 341.31, "utc_time": 1773247295000}, {"instrument": "AVGO", "mid_signal": -2543, "gamma_signal": 89, "vega_signal": 4025, "option_type": "P", "stock_price": 341.27, "utc_time": 1773247295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.31, "utc_time": 1773247300000}, {"instrument": "AVGO", "mid_signal": -2544, "gamma_signal": 89, "vega_signal": 4026, "option_type": "P", "stock_price": 341.31, "utc_time": 1773247300000}, {"instrument": "AVGO", "mid_signal": -374121, "gamma_signal": -157535, "vega_signal": -63189, "option_type": "C", "stock_price": 341.31, "utc_time": 1773247305000}, {"instrument": "AVGO", "mid_signal": 3024, "gamma_signal": -104, "vega_signal": -4600, "option_type": "P", "stock_price": 341.3, "utc_time": 1773247305000}, {"instrument": "AVGO", "mid_signal": 293996, "gamma_signal": 1847, "vega_signal": 494340, "option_type": "C", "stock_price": 341.31, "utc_time": 1773247310000}, {"instrument": "AVGO", "mid_signal": 16143, "gamma_signal": -220, "vega_signal": -37407, "option_type": "P", "stock_price": 341.31, "utc_time": 1773247310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.31, "utc_time": 1773247315000}, {"instrument": "AVGO", "mid_signal": 121813, "gamma_signal": -31958, "vega_signal": -10508, "option_type": "P", "stock_price": 341.31, "utc_time": 1773247315000}, {"instrument": "AVGO", "mid_signal": 11567, "gamma_signal": -3318, "vega_signal": 18279, "option_type": "C", "stock_price": 341.31, "utc_time": 1773247320000}, {"instrument": "AVGO", "mid_signal": 28622, "gamma_signal": -1863, "vega_signal": -2477, "option_type": "P", "stock_price": 341.31, "utc_time": 1773247320000}, {"instrument": "AVGO", "mid_signal": 29397, "gamma_signal": 2197, "vega_signal": 7771, "option_type": "C", "stock_price": 341.49, "utc_time": 1773247325000}, {"instrument": "AVGO", "mid_signal": 17, "gamma_signal": -1, "vega_signal": -33, "option_type": "P", "stock_price": 341.31, "utc_time": 1773247325000}, {"instrument": "AVGO", "mid_signal": -58259, "gamma_signal": -32638, "vega_signal": -12885, "option_type": "C", "stock_price": 341.49, "utc_time": 1773247330000}, {"instrument": "AVGO", "mid_signal": -66451, "gamma_signal": 2088, "vega_signal": 34369, "option_type": "P", "stock_price": 341.43, "utc_time": 1773247330000}, {"instrument": "AVGO", "mid_signal": -27873, "gamma_signal": -1954, "vega_signal": -6931, "option_type": "C", "stock_price": 341.45, "utc_time": 1773247335000}, {"instrument": "AVGO", "mid_signal": 46539, "gamma_signal": -1515, "vega_signal": -56033, "option_type": "P", "stock_price": 341.56, "utc_time": 1773247335000}, {"instrument": "AVGO", "mid_signal": 8860, "gamma_signal": 71, "vega_signal": 34841, "option_type": "C", "stock_price": 341.535, "utc_time": 1773247340000}, {"instrument": "AVGO", "mid_signal": 5585, "gamma_signal": 3622, "vega_signal": -38720, "option_type": "P", "stock_price": 341.535, "utc_time": 1773247340000}, {"instrument": "AVGO", "mid_signal": -226797, "gamma_signal": -112834, "vega_signal": -35095, "option_type": "C", "stock_price": 341.535, "utc_time": 1773247345000}, {"instrument": "AVGO", "mid_signal": -25931, "gamma_signal": 4969, "vega_signal": 1723, "option_type": "P", "stock_price": 341.535, "utc_time": 1773247345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.535, "utc_time": 1773247350000}, {"instrument": "AVGO", "mid_signal": 3465, "gamma_signal": -117, "vega_signal": -5095, "option_type": "P", "stock_price": 341.5, "utc_time": 1773247350000}, {"instrument": "AVGO", "mid_signal": -18389, "gamma_signal": -375, "vega_signal": -9742, "option_type": "C", "stock_price": 341.61, "utc_time": 1773247355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.5, "utc_time": 1773247355000}, {"instrument": "AVGO", "mid_signal": 8464, "gamma_signal": 3750, "vega_signal": 1454, "option_type": "C", "stock_price": 341.61, "utc_time": 1773247360000}, {"instrument": "AVGO", "mid_signal": -3466, "gamma_signal": 117, "vega_signal": 5097, "option_type": "P", "stock_price": 341.61, "utc_time": 1773247360000}, {"instrument": "AVGO", "mid_signal": -78085, "gamma_signal": -13039, "vega_signal": -54172, "option_type": "C", "stock_price": 341.46, "utc_time": 1773247365000}, {"instrument": "AVGO", "mid_signal": -3925, "gamma_signal": 530, "vega_signal": -2509, "option_type": "P", "stock_price": 341.46, "utc_time": 1773247365000}, {"instrument": "AVGO", "mid_signal": -378140, "gamma_signal": -61905, "vega_signal": -196915, "option_type": "C", "stock_price": 341.29, "utc_time": 1773247370000}, {"instrument": "AVGO", "mid_signal": -18485, "gamma_signal": 3899, "vega_signal": 6432, "option_type": "P", "stock_price": 341.29, "utc_time": 1773247370000}, {"instrument": "AVGO", "mid_signal": -8685, "gamma_signal": -426, "vega_signal": -5916, "option_type": "C", "stock_price": 341.29, "utc_time": 1773247375000}, {"instrument": "AVGO", "mid_signal": -17807, "gamma_signal": 958, "vega_signal": 5420, "option_type": "P", "stock_price": 341.29, "utc_time": 1773247375000}, {"instrument": "AVGO", "mid_signal": -12489, "gamma_signal": -578, "vega_signal": -6132, "option_type": "C", "stock_price": 341.29, "utc_time": 1773247380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.29, "utc_time": 1773247380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.29, "utc_time": 1773247385000}, {"instrument": "AVGO", "mid_signal": 3508, "gamma_signal": -118, "vega_signal": -5134, "option_type": "P", "stock_price": 341.2, "utc_time": 1773247385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.2, "utc_time": 1773247390000}, {"instrument": "AVGO", "mid_signal": 233560, "gamma_signal": -1973, "vega_signal": -1103721, "option_type": "P", "stock_price": 341.42, "utc_time": 1773247390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.42, "utc_time": 1773247395000}, {"instrument": "AVGO", "mid_signal": -3510, "gamma_signal": 119, "vega_signal": 5138, "option_type": "P", "stock_price": 341.42, "utc_time": 1773247395000}, {"instrument": "AVGO", "mid_signal": -95494, "gamma_signal": -5736, "vega_signal": -89776, "option_type": "C", "stock_price": 341.34, "utc_time": 1773247400000}, {"instrument": "AVGO", "mid_signal": 3510, "gamma_signal": -118, "vega_signal": -5137, "option_type": "P", "stock_price": 341.34, "utc_time": 1773247400000}, {"instrument": "AVGO", "mid_signal": -23290, "gamma_signal": -2456, "vega_signal": -15985, "option_type": "C", "stock_price": 341.34, "utc_time": 1773247405000}, {"instrument": "AVGO", "mid_signal": 188, "gamma_signal": -7, "vega_signal": -359, "option_type": "P", "stock_price": 341.34, "utc_time": 1773247405000}, {"instrument": "AVGO", "mid_signal": -4738, "gamma_signal": -161, "vega_signal": -8220, "option_type": "C", "stock_price": 341.325, "utc_time": 1773247410000}, {"instrument": "AVGO", "mid_signal": 14598, "gamma_signal": -114, "vega_signal": -33067, "option_type": "P", "stock_price": 341.325, "utc_time": 1773247410000}, {"instrument": "AVGO", "mid_signal": -173769, "gamma_signal": -11079, "vega_signal": -256190, "option_type": "C", "stock_price": 341.25, "utc_time": 1773247415000}, {"instrument": "AVGO", "mid_signal": -6510, "gamma_signal": 449, "vega_signal": 6557, "option_type": "P", "stock_price": 341.25, "utc_time": 1773247415000}, {"instrument": "AVGO", "mid_signal": 11150, "gamma_signal": 923, "vega_signal": 3213, "option_type": "C", "stock_price": 341.2, "utc_time": 1773247420000}, {"instrument": "AVGO", "mid_signal": -14793, "gamma_signal": 201, "vega_signal": 44034, "option_type": "P", "stock_price": 341.2, "utc_time": 1773247420000}, {"instrument": "AVGO", "mid_signal": -3670, "gamma_signal": -191, "vega_signal": -3910, "option_type": "C", "stock_price": 341.2, "utc_time": 1773247425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.2, "utc_time": 1773247425000}, {"instrument": "AVGO", "mid_signal": 9708, "gamma_signal": 442, "vega_signal": 6249, "option_type": "C", "stock_price": 341.32, "utc_time": 1773247430000}, {"instrument": "AVGO", "mid_signal": -4167, "gamma_signal": 3300, "vega_signal": -27783, "option_type": "P", "stock_price": 341.32, "utc_time": 1773247430000}, {"instrument": "AVGO", "mid_signal": 23225, "gamma_signal": -415, "vega_signal": 20183, "option_type": "C", "stock_price": 341.32, "utc_time": 1773247435000}, {"instrument": "AVGO", "mid_signal": 9306, "gamma_signal": -121, "vega_signal": -20165, "option_type": "P", "stock_price": 341.32, "utc_time": 1773247435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.32, "utc_time": 1773247440000}, {"instrument": "AVGO", "mid_signal": 17414, "gamma_signal": -95, "vega_signal": -49807, "option_type": "P", "stock_price": 341.32, "utc_time": 1773247440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.32, "utc_time": 1773247445000}, {"instrument": "AVGO", "mid_signal": 236273, "gamma_signal": -1202, "vega_signal": -1124738, "option_type": "P", "stock_price": 341.32, "utc_time": 1773247445000}, {"instrument": "AVGO", "mid_signal": -8606, "gamma_signal": -422, "vega_signal": -5882, "option_type": "C", "stock_price": 341.32, "utc_time": 1773247450000}, {"instrument": "AVGO", "mid_signal": 2165, "gamma_signal": -345, "vega_signal": 727, "option_type": "P", "stock_price": 341.32, "utc_time": 1773247450000}, {"instrument": "AVGO", "mid_signal": -8081, "gamma_signal": -2680, "vega_signal": -1322, "option_type": "C", "stock_price": 341.17, "utc_time": 1773247455000}, {"instrument": "AVGO", "mid_signal": 38004, "gamma_signal": -441, "vega_signal": -89785, "option_type": "P", "stock_price": 341.17, "utc_time": 1773247455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.26, "utc_time": 1773247460000}, {"instrument": "AVGO", "mid_signal": 141103, "gamma_signal": -412, "vega_signal": -695266, "option_type": "P", "stock_price": 341.18, "utc_time": 1773247460000}, {"instrument": "AVGO", "mid_signal": -25800, "gamma_signal": -683, "vega_signal": -22346, "option_type": "C", "stock_price": 341.09, "utc_time": 1773247465000}, {"instrument": "AVGO", "mid_signal": 1796, "gamma_signal": -93, "vega_signal": -1979, "option_type": "P", "stock_price": 341.09, "utc_time": 1773247465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.09, "utc_time": 1773247470000}, {"instrument": "AVGO", "mid_signal": -14078, "gamma_signal": 92, "vega_signal": 41775, "option_type": "P", "stock_price": 341.04, "utc_time": 1773247470000}, {"instrument": "AVGO", "mid_signal": -137701, "gamma_signal": -7354, "vega_signal": -71507, "option_type": "C", "stock_price": 341, "utc_time": 1773247475000}, {"instrument": "AVGO", "mid_signal": -63895, "gamma_signal": 2390, "vega_signal": 175927, "option_type": "P", "stock_price": 341, "utc_time": 1773247475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341, "utc_time": 1773247480000}, {"instrument": "AVGO", "mid_signal": 9509, "gamma_signal": -132, "vega_signal": -20518, "option_type": "P", "stock_price": 341, "utc_time": 1773247480000}, {"instrument": "AVGO", "mid_signal": -106067, "gamma_signal": -1224, "vega_signal": -77025, "option_type": "C", "stock_price": 341.22, "utc_time": 1773247485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341, "utc_time": 1773247485000}, {"instrument": "AVGO", "mid_signal": 34055, "gamma_signal": 966, "vega_signal": 14699, "option_type": "C", "stock_price": 341.22, "utc_time": 1773247490000}, {"instrument": "AVGO", "mid_signal": -3465, "gamma_signal": 118, "vega_signal": 5090, "option_type": "P", "stock_price": 341.22, "utc_time": 1773247490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.19, "utc_time": 1773247495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.19, "utc_time": 1773247495000}, {"instrument": "AVGO", "mid_signal": -315202, "gamma_signal": -17677, "vega_signal": -160717, "option_type": "C", "stock_price": 341.02, "utc_time": 1773247500000}, {"instrument": "AVGO", "mid_signal": -304927, "gamma_signal": 41255, "vega_signal": 147076, "option_type": "P", "stock_price": 341.02, "utc_time": 1773247500000}, {"instrument": "AVGO", "mid_signal": -183654, "gamma_signal": -40387, "vega_signal": -153685, "option_type": "C", "stock_price": 340.92, "utc_time": 1773247505000}, {"instrument": "AVGO", "mid_signal": -39179, "gamma_signal": 2570, "vega_signal": 30127, "option_type": "P", "stock_price": 340.92, "utc_time": 1773247505000}, {"instrument": "AVGO", "mid_signal": 40996, "gamma_signal": -922, "vega_signal": 145409, "option_type": "C", "stock_price": 340.86, "utc_time": 1773247510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.92, "utc_time": 1773247510000}, {"instrument": "AVGO", "mid_signal": -42594, "gamma_signal": 1530, "vega_signal": -15150, "option_type": "C", "stock_price": 340.81, "utc_time": 1773247515000}, {"instrument": "AVGO", "mid_signal": 55208, "gamma_signal": -788, "vega_signal": -189026, "option_type": "P", "stock_price": 340.86, "utc_time": 1773247515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.86, "utc_time": 1773247520000}, {"instrument": "AVGO", "mid_signal": -27927, "gamma_signal": 577, "vega_signal": 128506, "option_type": "P", "stock_price": 340.86, "utc_time": 1773247520000}, {"instrument": "AVGO", "mid_signal": 59426, "gamma_signal": 13409, "vega_signal": -3929, "option_type": "C", "stock_price": 340.88, "utc_time": 1773247525000}, {"instrument": "AVGO", "mid_signal": -12347, "gamma_signal": 882, "vega_signal": -1549, "option_type": "P", "stock_price": 340.88, "utc_time": 1773247525000}, {"instrument": "AVGO", "mid_signal": -14082, "gamma_signal": -2220, "vega_signal": -7905, "option_type": "C", "stock_price": 340.88, "utc_time": 1773247530000}, {"instrument": "AVGO", "mid_signal": -6856, "gamma_signal": 473, "vega_signal": 3873, "option_type": "P", "stock_price": 340.88, "utc_time": 1773247530000}, {"instrument": "AVGO", "mid_signal": 93679, "gamma_signal": 8125, "vega_signal": 65163, "option_type": "C", "stock_price": 340.89, "utc_time": 1773247535000}, {"instrument": "AVGO", "mid_signal": -24044, "gamma_signal": 4421, "vega_signal": 8066, "option_type": "P", "stock_price": 340.89, "utc_time": 1773247535000}, {"instrument": "AVGO", "mid_signal": -18807, "gamma_signal": -82, "vega_signal": -42391, "option_type": "C", "stock_price": 340.93, "utc_time": 1773247540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.93, "utc_time": 1773247540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.93, "utc_time": 1773247545000}, {"instrument": "AVGO", "mid_signal": -23864, "gamma_signal": 1, "vega_signal": 108114, "option_type": "P", "stock_price": 340.93, "utc_time": 1773247545000}, {"instrument": "AVGO", "mid_signal": 8704, "gamma_signal": 831, "vega_signal": 2857, "option_type": "C", "stock_price": 340.93, "utc_time": 1773247550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.93, "utc_time": 1773247550000}, {"instrument": "AVGO", "mid_signal": -36388, "gamma_signal": -646, "vega_signal": -22759, "option_type": "C", "stock_price": 340.93, "utc_time": 1773247555000}, {"instrument": "AVGO", "mid_signal": 302082, "gamma_signal": -10316, "vega_signal": -609306, "option_type": "P", "stock_price": 340.93, "utc_time": 1773247555000}, {"instrument": "AVGO", "mid_signal": 584, "gamma_signal": 295, "vega_signal": 115, "option_type": "C", "stock_price": 340.93, "utc_time": 1773247560000}, {"instrument": "AVGO", "mid_signal": 65698, "gamma_signal": -1302, "vega_signal": -276037, "option_type": "P", "stock_price": 341.03, "utc_time": 1773247560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.03, "utc_time": 1773247565000}, {"instrument": "AVGO", "mid_signal": 89976, "gamma_signal": -26437, "vega_signal": 127420, "option_type": "P", "stock_price": 341.11, "utc_time": 1773247565000}, {"instrument": "AVGO", "mid_signal": 20594, "gamma_signal": 2875, "vega_signal": 861, "option_type": "C", "stock_price": 341.11, "utc_time": 1773247570000}, {"instrument": "AVGO", "mid_signal": 62340, "gamma_signal": -1734, "vega_signal": -151356, "option_type": "P", "stock_price": 341.18, "utc_time": 1773247570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.18, "utc_time": 1773247575000}, {"instrument": "AVGO", "mid_signal": 11955, "gamma_signal": -195, "vega_signal": -36215, "option_type": "P", "stock_price": 341.18, "utc_time": 1773247575000}, {"instrument": "AVGO", "mid_signal": 4250, "gamma_signal": 111, "vega_signal": 10098, "option_type": "C", "stock_price": 341.18, "utc_time": 1773247580000}, {"instrument": "AVGO", "mid_signal": -3, "gamma_signal": -3, "vega_signal": 1801, "option_type": "P", "stock_price": 341.18, "utc_time": 1773247580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.18, "utc_time": 1773247585000}, {"instrument": "AVGO", "mid_signal": 100529, "gamma_signal": -8313, "vega_signal": -131032, "option_type": "P", "stock_price": 341.18, "utc_time": 1773247585000}, {"instrument": "AVGO", "mid_signal": -339957, "gamma_signal": -120708, "vega_signal": -188322, "option_type": "C", "stock_price": 341.42, "utc_time": 1773247590000}, {"instrument": "AVGO", "mid_signal": 190892, "gamma_signal": -1231, "vega_signal": -908041, "option_type": "P", "stock_price": 341.42, "utc_time": 1773247590000}, {"instrument": "AVGO", "mid_signal": 19385, "gamma_signal": 5993, "vega_signal": -51518, "option_type": "C", "stock_price": 341.42, "utc_time": 1773247595000}, {"instrument": "AVGO", "mid_signal": 19473, "gamma_signal": -192, "vega_signal": -65043, "option_type": "P", "stock_price": 341.42, "utc_time": 1773247595000}, {"instrument": "AVGO", "mid_signal": -183349, "gamma_signal": -1120, "vega_signal": -511612, "option_type": "C", "stock_price": 341.3, "utc_time": 1773247600000}, {"instrument": "AVGO", "mid_signal": 356098, "gamma_signal": -2882, "vega_signal": -1317129, "option_type": "P", "stock_price": 341.3, "utc_time": 1773247600000}, {"instrument": "AVGO", "mid_signal": -26059, "gamma_signal": -14, "vega_signal": -72869, "option_type": "C", "stock_price": 341.3, "utc_time": 1773247605000}, {"instrument": "AVGO", "mid_signal": 26694, "gamma_signal": 274, "vega_signal": -199866, "option_type": "P", "stock_price": 341.3, "utc_time": 1773247605000}, {"instrument": "AVGO", "mid_signal": 53183, "gamma_signal": 714, "vega_signal": 126270, "option_type": "C", "stock_price": 341.45, "utc_time": 1773247610000}, {"instrument": "AVGO", "mid_signal": 3989, "gamma_signal": -471, "vega_signal": -2956, "option_type": "P", "stock_price": 341.45, "utc_time": 1773247610000}, {"instrument": "AVGO", "mid_signal": 50687, "gamma_signal": 701, "vega_signal": 114520, "option_type": "C", "stock_price": 341.5, "utc_time": 1773247615000}, {"instrument": "AVGO", "mid_signal": 36048, "gamma_signal": -4782, "vega_signal": 95295, "option_type": "P", "stock_price": 341.5, "utc_time": 1773247615000}, {"instrument": "AVGO", "mid_signal": 458076, "gamma_signal": 4554, "vega_signal": 1237778, "option_type": "C", "stock_price": 341.59, "utc_time": 1773247620000}, {"instrument": "AVGO", "mid_signal": 15951, "gamma_signal": -490, "vega_signal": -7330, "option_type": "P", "stock_price": 341.59, "utc_time": 1773247620000}, {"instrument": "AVGO", "mid_signal": -32833, "gamma_signal": -123, "vega_signal": -114672, "option_type": "C", "stock_price": 341.59, "utc_time": 1773247625000}, {"instrument": "AVGO", "mid_signal": 6134, "gamma_signal": -574, "vega_signal": -2335, "option_type": "P", "stock_price": 341.59, "utc_time": 1773247625000}, {"instrument": "AVGO", "mid_signal": -16204, "gamma_signal": -241, "vega_signal": -16155, "option_type": "C", "stock_price": 341.59, "utc_time": 1773247630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.59, "utc_time": 1773247630000}, {"instrument": "AVGO", "mid_signal": 6044, "gamma_signal": -542, "vega_signal": 26489, "option_type": "C", "stock_price": 341.59, "utc_time": 1773247635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.59, "utc_time": 1773247635000}, {"instrument": "AVGO", "mid_signal": 13647, "gamma_signal": 221, "vega_signal": 81145, "option_type": "C", "stock_price": 341.69, "utc_time": 1773247640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.59, "utc_time": 1773247640000}, {"instrument": "AVGO", "mid_signal": 89104, "gamma_signal": 527, "vega_signal": 579273, "option_type": "C", "stock_price": 341.6, "utc_time": 1773247645000}, {"instrument": "AVGO", "mid_signal": 15233, "gamma_signal": -955, "vega_signal": -3527, "option_type": "P", "stock_price": 341.6, "utc_time": 1773247645000}, {"instrument": "AVGO", "mid_signal": -96, "gamma_signal": -16, "vega_signal": -77, "option_type": "C", "stock_price": 341.6, "utc_time": 1773247650000}, {"instrument": "AVGO", "mid_signal": -96, "gamma_signal": 1, "vega_signal": 883, "option_type": "P", "stock_price": 341.62, "utc_time": 1773247650000}, {"instrument": "AVGO", "mid_signal": -3493, "gamma_signal": 288, "vega_signal": 65105, "option_type": "C", "stock_price": 341.71, "utc_time": 1773247655000}, {"instrument": "AVGO", "mid_signal": 52448, "gamma_signal": -355, "vega_signal": -164378, "option_type": "P", "stock_price": 341.71, "utc_time": 1773247655000}, {"instrument": "AVGO", "mid_signal": 133935, "gamma_signal": 7693, "vega_signal": 31910, "option_type": "C", "stock_price": 341.71, "utc_time": 1773247660000}, {"instrument": "AVGO", "mid_signal": 127383, "gamma_signal": -25159, "vega_signal": -8464, "option_type": "P", "stock_price": 341.68, "utc_time": 1773247660000}, {"instrument": "AVGO", "mid_signal": 16478, "gamma_signal": 1002, "vega_signal": 3557, "option_type": "C", "stock_price": 341.68, "utc_time": 1773247665000}, {"instrument": "AVGO", "mid_signal": 7317, "gamma_signal": -2364, "vega_signal": 7270, "option_type": "P", "stock_price": 341.68, "utc_time": 1773247665000}, {"instrument": "AVGO", "mid_signal": 12416, "gamma_signal": 2687, "vega_signal": 8464, "option_type": "C", "stock_price": 341.68, "utc_time": 1773247670000}, {"instrument": "AVGO", "mid_signal": 11208, "gamma_signal": -357, "vega_signal": -23893, "option_type": "P", "stock_price": 341.7, "utc_time": 1773247670000}, {"instrument": "AVGO", "mid_signal": 451, "gamma_signal": -90, "vega_signal": 23665, "option_type": "C", "stock_price": 341.7, "utc_time": 1773247675000}, {"instrument": "AVGO", "mid_signal": 346032, "gamma_signal": -33368, "vega_signal": -146743, "option_type": "P", "stock_price": 341.7, "utc_time": 1773247675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.7, "utc_time": 1773247680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.7, "utc_time": 1773247680000}, {"instrument": "AVGO", "mid_signal": 63881, "gamma_signal": 4665, "vega_signal": -52281, "option_type": "C", "stock_price": 341.7, "utc_time": 1773247685000}, {"instrument": "AVGO", "mid_signal": -50353, "gamma_signal": 777, "vega_signal": 127028, "option_type": "P", "stock_price": 341.62, "utc_time": 1773247685000}, {"instrument": "AVGO", "mid_signal": 19099, "gamma_signal": 976, "vega_signal": 3524, "option_type": "C", "stock_price": 341.8, "utc_time": 1773247690000}, {"instrument": "AVGO", "mid_signal": 18631, "gamma_signal": -740, "vega_signal": -12277, "option_type": "P", "stock_price": 341.8, "utc_time": 1773247690000}, {"instrument": "AVGO", "mid_signal": 66251, "gamma_signal": 3696, "vega_signal": 127896, "option_type": "C", "stock_price": 341.8, "utc_time": 1773247695000}, {"instrument": "AVGO", "mid_signal": 26295, "gamma_signal": -2254, "vega_signal": -16970, "option_type": "P", "stock_price": 341.8, "utc_time": 1773247695000}, {"instrument": "AVGO", "mid_signal": 42538, "gamma_signal": 2648, "vega_signal": 49275, "option_type": "C", "stock_price": 341.95, "utc_time": 1773247700000}, {"instrument": "AVGO", "mid_signal": 4903, "gamma_signal": -509, "vega_signal": 3319, "option_type": "P", "stock_price": 341.95, "utc_time": 1773247700000}, {"instrument": "AVGO", "mid_signal": 5789, "gamma_signal": 832, "vega_signal": 2772, "option_type": "C", "stock_price": 341.95, "utc_time": 1773247705000}, {"instrument": "AVGO", "mid_signal": 68829, "gamma_signal": -2521, "vega_signal": -85750, "option_type": "P", "stock_price": 341.84, "utc_time": 1773247705000}, {"instrument": "AVGO", "mid_signal": -23942, "gamma_signal": -7146, "vega_signal": -2050, "option_type": "C", "stock_price": 341.84, "utc_time": 1773247710000}, {"instrument": "AVGO", "mid_signal": 85707, "gamma_signal": -1924, "vega_signal": -118591, "option_type": "P", "stock_price": 341.82, "utc_time": 1773247710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.82, "utc_time": 1773247715000}, {"instrument": "AVGO", "mid_signal": 13240, "gamma_signal": -872, "vega_signal": -7149, "option_type": "P", "stock_price": 341.82, "utc_time": 1773247715000}, {"instrument": "AVGO", "mid_signal": -65527, "gamma_signal": -3265, "vega_signal": -13495, "option_type": "C", "stock_price": 341.69, "utc_time": 1773247720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.82, "utc_time": 1773247720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.69, "utc_time": 1773247725000}, {"instrument": "AVGO", "mid_signal": 1720, "gamma_signal": -51, "vega_signal": -3862, "option_type": "P", "stock_price": 341.69, "utc_time": 1773247725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.67, "utc_time": 1773247730000}, {"instrument": "AVGO", "mid_signal": -274, "gamma_signal": 15, "vega_signal": 406, "option_type": "P", "stock_price": 341.67, "utc_time": 1773247730000}, {"instrument": "AVGO", "mid_signal": 12655, "gamma_signal": 953, "vega_signal": 7670, "option_type": "C", "stock_price": 341.67, "utc_time": 1773247735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.67, "utc_time": 1773247735000}, {"instrument": "AVGO", "mid_signal": -21784, "gamma_signal": -498, "vega_signal": -43949, "option_type": "C", "stock_price": 341.67, "utc_time": 1773247740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.67, "utc_time": 1773247740000}, {"instrument": "AVGO", "mid_signal": -121565, "gamma_signal": -1393, "vega_signal": -89630, "option_type": "C", "stock_price": 341.62, "utc_time": 1773247745000}, {"instrument": "AVGO", "mid_signal": -11895, "gamma_signal": 1115, "vega_signal": 4584, "option_type": "P", "stock_price": 341.62, "utc_time": 1773247745000}, {"instrument": "AVGO", "mid_signal": 8361, "gamma_signal": 977, "vega_signal": -42669, "option_type": "C", "stock_price": 341.62, "utc_time": 1773247750000}, {"instrument": "AVGO", "mid_signal": -7080, "gamma_signal": 1910, "vega_signal": 636, "option_type": "P", "stock_price": 341.62, "utc_time": 1773247750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.62, "utc_time": 1773247755000}, {"instrument": "AVGO", "mid_signal": 1739, "gamma_signal": -28, "vega_signal": -7235, "option_type": "P", "stock_price": 341.62, "utc_time": 1773247755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.66, "utc_time": 1773247760000}, {"instrument": "AVGO", "mid_signal": 17129, "gamma_signal": -579, "vega_signal": -6509, "option_type": "P", "stock_price": 341.66, "utc_time": 1773247760000}, {"instrument": "AVGO", "mid_signal": -24063, "gamma_signal": -6813, "vega_signal": -2049, "option_type": "C", "stock_price": 341.66, "utc_time": 1773247765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.66, "utc_time": 1773247765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.66, "utc_time": 1773247770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.66, "utc_time": 1773247770000}, {"instrument": "AVGO", "mid_signal": 19046, "gamma_signal": 97, "vega_signal": 35688, "option_type": "C", "stock_price": 341.54, "utc_time": 1773247775000}, {"instrument": "AVGO", "mid_signal": -3154, "gamma_signal": 87, "vega_signal": 6161, "option_type": "P", "stock_price": 341.64, "utc_time": 1773247775000}, {"instrument": "AVGO", "mid_signal": 2120, "gamma_signal": -252, "vega_signal": 31068, "option_type": "C", "stock_price": 341.51, "utc_time": 1773247780000}, {"instrument": "AVGO", "mid_signal": 179710, "gamma_signal": -6688, "vega_signal": -106783, "option_type": "P", "stock_price": 341.51, "utc_time": 1773247780000}, {"instrument": "AVGO", "mid_signal": -11644, "gamma_signal": -370, "vega_signal": -8996, "option_type": "C", "stock_price": 341.51, "utc_time": 1773247785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.51, "utc_time": 1773247785000}, {"instrument": "AVGO", "mid_signal": 8490, "gamma_signal": 495, "vega_signal": 5167, "option_type": "C", "stock_price": 341.51, "utc_time": 1773247790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.51, "utc_time": 1773247790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.51, "utc_time": 1773247795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.51, "utc_time": 1773247795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.51, "utc_time": 1773247800000}, {"instrument": "AVGO", "mid_signal": -4308, "gamma_signal": 410, "vega_signal": 1596, "option_type": "P", "stock_price": 341.51, "utc_time": 1773247800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.51, "utc_time": 1773247805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.51, "utc_time": 1773247805000}, {"instrument": "AVGO", "mid_signal": -18824, "gamma_signal": -955, "vega_signal": -3528, "option_type": "C", "stock_price": 341.59, "utc_time": 1773247810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.51, "utc_time": 1773247810000}, {"instrument": "AVGO", "mid_signal": -62687, "gamma_signal": -885, "vega_signal": -60501, "option_type": "C", "stock_price": 341.6, "utc_time": 1773247815000}, {"instrument": "AVGO", "mid_signal": 15913, "gamma_signal": -198, "vega_signal": -25134, "option_type": "P", "stock_price": 341.6, "utc_time": 1773247815000}, {"instrument": "AVGO", "mid_signal": -11507, "gamma_signal": 283, "vega_signal": -11008, "option_type": "C", "stock_price": 341.6, "utc_time": 1773247820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.6, "utc_time": 1773247820000}, {"instrument": "AVGO", "mid_signal": -19702, "gamma_signal": -3108, "vega_signal": -263, "option_type": "C", "stock_price": 341.6, "utc_time": 1773247825000}, {"instrument": "AVGO", "mid_signal": 2717, "gamma_signal": -137, "vega_signal": -2731, "option_type": "P", "stock_price": 341.6, "utc_time": 1773247825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.6, "utc_time": 1773247830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.6, "utc_time": 1773247830000}, {"instrument": "AVGO", "mid_signal": -84252, "gamma_signal": -1216, "vega_signal": -145094, "option_type": "C", "stock_price": 341.55, "utc_time": 1773247835000}, {"instrument": "AVGO", "mid_signal": 163526, "gamma_signal": -3239, "vega_signal": -147856, "option_type": "P", "stock_price": 341.55, "utc_time": 1773247835000}, {"instrument": "AVGO", "mid_signal": -29705, "gamma_signal": 3242, "vega_signal": -75368, "option_type": "C", "stock_price": 341.485, "utc_time": 1773247840000}, {"instrument": "AVGO", "mid_signal": 47761, "gamma_signal": -2392, "vega_signal": -70924, "option_type": "P", "stock_price": 341.485, "utc_time": 1773247840000}, {"instrument": "AVGO", "mid_signal": -5720, "gamma_signal": 338, "vega_signal": -9396, "option_type": "C", "stock_price": 341.71, "utc_time": 1773247845000}, {"instrument": "AVGO", "mid_signal": 124789, "gamma_signal": -6384, "vega_signal": -83725, "option_type": "P", "stock_price": 341.75, "utc_time": 1773247845000}, {"instrument": "AVGO", "mid_signal": 9115, "gamma_signal": 861, "vega_signal": 2931, "option_type": "C", "stock_price": 341.75, "utc_time": 1773247850000}, {"instrument": "AVGO", "mid_signal": -28424, "gamma_signal": -3169, "vega_signal": 50570, "option_type": "P", "stock_price": 341.76, "utc_time": 1773247850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.76, "utc_time": 1773247855000}, {"instrument": "AVGO", "mid_signal": -8800, "gamma_signal": -3400, "vega_signal": 115765, "option_type": "P", "stock_price": 341.76, "utc_time": 1773247855000}, {"instrument": "AVGO", "mid_signal": 38319, "gamma_signal": 1892, "vega_signal": 17189, "option_type": "C", "stock_price": 341.84, "utc_time": 1773247860000}, {"instrument": "AVGO", "mid_signal": -168959, "gamma_signal": 1804, "vega_signal": 283700, "option_type": "P", "stock_price": 341.84, "utc_time": 1773247860000}, {"instrument": "AVGO", "mid_signal": 209987, "gamma_signal": 2955, "vega_signal": 174286, "option_type": "C", "stock_price": 341.77, "utc_time": 1773247865000}, {"instrument": "AVGO", "mid_signal": 24658, "gamma_signal": -5372, "vega_signal": -1659, "option_type": "P", "stock_price": 341.77, "utc_time": 1773247865000}, {"instrument": "AVGO", "mid_signal": -8791, "gamma_signal": -572, "vega_signal": -14444, "option_type": "C", "stock_price": 341.77, "utc_time": 1773247870000}, {"instrument": "AVGO", "mid_signal": -25414, "gamma_signal": 206, "vega_signal": 56722, "option_type": "P", "stock_price": 341.77, "utc_time": 1773247870000}, {"instrument": "AVGO", "mid_signal": -10161, "gamma_signal": -631, "vega_signal": -8564, "option_type": "C", "stock_price": 341.77, "utc_time": 1773247875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.77, "utc_time": 1773247875000}, {"instrument": "AVGO", "mid_signal": 4356, "gamma_signal": -1992, "vega_signal": 8580, "option_type": "C", "stock_price": 341.85, "utc_time": 1773247880000}, {"instrument": "AVGO", "mid_signal": 39101, "gamma_signal": -434, "vega_signal": -69198, "option_type": "P", "stock_price": 341.85, "utc_time": 1773247880000}, {"instrument": "AVGO", "mid_signal": -404410, "gamma_signal": -12191, "vega_signal": -296694, "option_type": "C", "stock_price": 341.82, "utc_time": 1773247885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.85, "utc_time": 1773247885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.82, "utc_time": 1773247890000}, {"instrument": "AVGO", "mid_signal": -331, "gamma_signal": 17, "vega_signal": 720, "option_type": "P", "stock_price": 341.82, "utc_time": 1773247890000}, {"instrument": "AVGO", "mid_signal": -8283, "gamma_signal": -2373, "vega_signal": -692, "option_type": "C", "stock_price": 341.82, "utc_time": 1773247895000}, {"instrument": "AVGO", "mid_signal": 29922, "gamma_signal": -297, "vega_signal": -47569, "option_type": "P", "stock_price": 341.82, "utc_time": 1773247895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.82, "utc_time": 1773247900000}, {"instrument": "AVGO", "mid_signal": 48137, "gamma_signal": -10427, "vega_signal": -3289, "option_type": "P", "stock_price": 341.88, "utc_time": 1773247900000}, {"instrument": "AVGO", "mid_signal": 14982, "gamma_signal": 195, "vega_signal": 19460, "option_type": "C", "stock_price": 341.96, "utc_time": 1773247905000}, {"instrument": "AVGO", "mid_signal": 3355, "gamma_signal": -165, "vega_signal": -3200, "option_type": "P", "stock_price": 341.96, "utc_time": 1773247905000}, {"instrument": "AVGO", "mid_signal": 5267, "gamma_signal": 651, "vega_signal": 2119, "option_type": "C", "stock_price": 341.97, "utc_time": 1773247910000}, {"instrument": "AVGO", "mid_signal": 2544, "gamma_signal": -116, "vega_signal": -3608, "option_type": "P", "stock_price": 341.99, "utc_time": 1773247910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.01, "utc_time": 1773247915000}, {"instrument": "AVGO", "mid_signal": -4615, "gamma_signal": 5423, "vega_signal": -22222, "option_type": "P", "stock_price": 342.01, "utc_time": 1773247915000}, {"instrument": "AVGO", "mid_signal": 67256, "gamma_signal": 3542, "vega_signal": 23920, "option_type": "C", "stock_price": 342.14, "utc_time": 1773247920000}, {"instrument": "AVGO", "mid_signal": 503426, "gamma_signal": -86506, "vega_signal": -155623, "option_type": "P", "stock_price": 342.14, "utc_time": 1773247920000}, {"instrument": "AVGO", "mid_signal": 71240, "gamma_signal": 3467, "vega_signal": 147475, "option_type": "C", "stock_price": 342.04, "utc_time": 1773247925000}, {"instrument": "AVGO", "mid_signal": 18868, "gamma_signal": -200, "vega_signal": -39511, "option_type": "P", "stock_price": 342.14, "utc_time": 1773247925000}, {"instrument": "AVGO", "mid_signal": 15187, "gamma_signal": 2893, "vega_signal": 875, "option_type": "C", "stock_price": 342.04, "utc_time": 1773247930000}, {"instrument": "AVGO", "mid_signal": 13623, "gamma_signal": -325, "vega_signal": -20825, "option_type": "P", "stock_price": 342.04, "utc_time": 1773247930000}, {"instrument": "AVGO", "mid_signal": -176814, "gamma_signal": -10812, "vega_signal": -119758, "option_type": "C", "stock_price": 342.02, "utc_time": 1773247935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.04, "utc_time": 1773247935000}, {"instrument": "AVGO", "mid_signal": 119573, "gamma_signal": 2416, "vega_signal": 226778, "option_type": "C", "stock_price": 341.99, "utc_time": 1773247940000}, {"instrument": "AVGO", "mid_signal": 36881, "gamma_signal": -479, "vega_signal": -80580, "option_type": "P", "stock_price": 341.99, "utc_time": 1773247940000}, {"instrument": "AVGO", "mid_signal": 13903, "gamma_signal": 471, "vega_signal": 8274, "option_type": "C", "stock_price": 342, "utc_time": 1773247945000}, {"instrument": "AVGO", "mid_signal": 411003, "gamma_signal": -7527, "vega_signal": -387580, "option_type": "P", "stock_price": 342, "utc_time": 1773247945000}, {"instrument": "AVGO", "mid_signal": 43247, "gamma_signal": 12698, "vega_signal": 3536, "option_type": "C", "stock_price": 342.05, "utc_time": 1773247950000}, {"instrument": "AVGO", "mid_signal": 19679, "gamma_signal": -611, "vega_signal": -25994, "option_type": "P", "stock_price": 342, "utc_time": 1773247950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.05, "utc_time": 1773247955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.05, "utc_time": 1773247955000}, {"instrument": "AVGO", "mid_signal": 62611, "gamma_signal": 5278, "vega_signal": 55570, "option_type": "C", "stock_price": 342.1, "utc_time": 1773247960000}, {"instrument": "AVGO", "mid_signal": 1826418, "gamma_signal": -281241, "vega_signal": -93121, "option_type": "P", "stock_price": 342.1, "utc_time": 1773247960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.1, "utc_time": 1773247965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.1, "utc_time": 1773247965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.1, "utc_time": 1773247970000}, {"instrument": "AVGO", "mid_signal": 17580, "gamma_signal": -131, "vega_signal": -76293, "option_type": "P", "stock_price": 342.1, "utc_time": 1773247970000}, {"instrument": "AVGO", "mid_signal": 1375, "gamma_signal": -4599, "vega_signal": 5918, "option_type": "C", "stock_price": 341.95, "utc_time": 1773247975000}, {"instrument": "AVGO", "mid_signal": -5819, "gamma_signal": 1771, "vega_signal": 560, "option_type": "P", "stock_price": 341.95, "utc_time": 1773247975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.95, "utc_time": 1773247980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.95, "utc_time": 1773247980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.95, "utc_time": 1773247985000}, {"instrument": "AVGO", "mid_signal": -23488, "gamma_signal": -2131, "vega_signal": 493876, "option_type": "P", "stock_price": 342.05, "utc_time": 1773247985000}, {"instrument": "AVGO", "mid_signal": 39859, "gamma_signal": 7162, "vega_signal": 4496, "option_type": "C", "stock_price": 342.05, "utc_time": 1773247990000}, {"instrument": "AVGO", "mid_signal": -7095, "gamma_signal": 64, "vega_signal": 77749, "option_type": "P", "stock_price": 342.05, "utc_time": 1773247990000}, {"instrument": "AVGO", "mid_signal": 8829, "gamma_signal": 302, "vega_signal": 14181, "option_type": "C", "stock_price": 341.99, "utc_time": 1773247995000}, {"instrument": "AVGO", "mid_signal": 10564, "gamma_signal": -130, "vega_signal": -21473, "option_type": "P", "stock_price": 341.99, "utc_time": 1773247995000}, {"instrument": "AVGO", "mid_signal": -1114, "gamma_signal": -189, "vega_signal": -651, "option_type": "C", "stock_price": 341.99, "utc_time": 1773248000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.99, "utc_time": 1773248000000}, {"instrument": "AVGO", "mid_signal": 25497, "gamma_signal": 1272, "vega_signal": 17775, "option_type": "C", "stock_price": 342.07, "utc_time": 1773248005000}, {"instrument": "AVGO", "mid_signal": 36176, "gamma_signal": -1241, "vega_signal": -73989, "option_type": "P", "stock_price": 342.07, "utc_time": 1773248005000}, {"instrument": "AVGO", "mid_signal": 10443, "gamma_signal": 941, "vega_signal": 9437, "option_type": "C", "stock_price": 342.07, "utc_time": 1773248010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.07, "utc_time": 1773248010000}, {"instrument": "AVGO", "mid_signal": 4083, "gamma_signal": 1494, "vega_signal": 440, "option_type": "C", "stock_price": 342.07, "utc_time": 1773248015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.07, "utc_time": 1773248015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.07, "utc_time": 1773248020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.07, "utc_time": 1773248020000}, {"instrument": "AVGO", "mid_signal": 25568, "gamma_signal": 727, "vega_signal": 2857, "option_type": "C", "stock_price": 342.12, "utc_time": 1773248025000}, {"instrument": "AVGO", "mid_signal": 10568, "gamma_signal": -130, "vega_signal": -21482, "option_type": "P", "stock_price": 342.12, "utc_time": 1773248025000}, {"instrument": "AVGO", "mid_signal": 4736462, "gamma_signal": 258616, "vega_signal": 3548432, "option_type": "C", "stock_price": 342.18, "utc_time": 1773248030000}, {"instrument": "AVGO", "mid_signal": -26163, "gamma_signal": 5860, "vega_signal": -19732, "option_type": "P", "stock_price": 342.18, "utc_time": 1773248030000}, {"instrument": "AVGO", "mid_signal": 199926, "gamma_signal": 16418, "vega_signal": 79630, "option_type": "C", "stock_price": 342.24, "utc_time": 1773248035000}, {"instrument": "AVGO", "mid_signal": 219170, "gamma_signal": -13306, "vega_signal": -362299, "option_type": "P", "stock_price": 342.24, "utc_time": 1773248035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.24, "utc_time": 1773248040000}, {"instrument": "AVGO", "mid_signal": 47522, "gamma_signal": -609, "vega_signal": -102164, "option_type": "P", "stock_price": 342.27, "utc_time": 1773248040000}, {"instrument": "AVGO", "mid_signal": 15844, "gamma_signal": 3013, "vega_signal": 877, "option_type": "C", "stock_price": 342.27, "utc_time": 1773248045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.27, "utc_time": 1773248045000}, {"instrument": "AVGO", "mid_signal": 63369, "gamma_signal": 12051, "vega_signal": 3507, "option_type": "C", "stock_price": 342.17, "utc_time": 1773248050000}, {"instrument": "AVGO", "mid_signal": 4592, "gamma_signal": -454, "vega_signal": -1934, "option_type": "P", "stock_price": 342.13, "utc_time": 1773248050000}, {"instrument": "AVGO", "mid_signal": -58939, "gamma_signal": -2763, "vega_signal": -62808, "option_type": "C", "stock_price": 342.13, "utc_time": 1773248055000}, {"instrument": "AVGO", "mid_signal": -130116, "gamma_signal": 5165, "vega_signal": 202631, "option_type": "P", "stock_price": 342.13, "utc_time": 1773248055000}, {"instrument": "AVGO", "mid_signal": -5319, "gamma_signal": -321, "vega_signal": -4421, "option_type": "C", "stock_price": 342.19, "utc_time": 1773248060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.19, "utc_time": 1773248060000}, {"instrument": "AVGO", "mid_signal": 13407, "gamma_signal": 263, "vega_signal": 14345, "option_type": "C", "stock_price": 342.12, "utc_time": 1773248065000}, {"instrument": "AVGO", "mid_signal": -266, "gamma_signal": 2459, "vega_signal": -20738, "option_type": "P", "stock_price": 342.19, "utc_time": 1773248065000}, {"instrument": "AVGO", "mid_signal": 7447, "gamma_signal": 471, "vega_signal": 4815, "option_type": "C", "stock_price": 342.12, "utc_time": 1773248070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.12, "utc_time": 1773248070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.13, "utc_time": 1773248075000}, {"instrument": "AVGO", "mid_signal": -5091, "gamma_signal": 858, "vega_signal": 230, "option_type": "P", "stock_price": 342.13, "utc_time": 1773248075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.1, "utc_time": 1773248080000}, {"instrument": "AVGO", "mid_signal": 28789, "gamma_signal": 82, "vega_signal": -72673, "option_type": "P", "stock_price": 342.15, "utc_time": 1773248080000}, {"instrument": "AVGO", "mid_signal": -78281, "gamma_signal": -3944, "vega_signal": -14039, "option_type": "C", "stock_price": 342.2, "utc_time": 1773248085000}, {"instrument": "AVGO", "mid_signal": 36653, "gamma_signal": -315, "vega_signal": -94827, "option_type": "P", "stock_price": 342.2, "utc_time": 1773248085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.2, "utc_time": 1773248090000}, {"instrument": "AVGO", "mid_signal": 12218, "gamma_signal": -105, "vega_signal": -31610, "option_type": "P", "stock_price": 342.2, "utc_time": 1773248090000}, {"instrument": "AVGO", "mid_signal": -1864, "gamma_signal": -788, "vega_signal": -243, "option_type": "C", "stock_price": 342.25, "utc_time": 1773248095000}, {"instrument": "AVGO", "mid_signal": 9464, "gamma_signal": -1, "vega_signal": -20628, "option_type": "P", "stock_price": 342.25, "utc_time": 1773248095000}, {"instrument": "AVGO", "mid_signal": 43023, "gamma_signal": 5976, "vega_signal": 9561, "option_type": "C", "stock_price": 342.25, "utc_time": 1773248100000}, {"instrument": "AVGO", "mid_signal": 64010, "gamma_signal": -13430, "vega_signal": -60126, "option_type": "P", "stock_price": 342.25, "utc_time": 1773248100000}, {"instrument": "AVGO", "mid_signal": 8900, "gamma_signal": 435, "vega_signal": 6008, "option_type": "C", "stock_price": 342.25, "utc_time": 1773248105000}, {"instrument": "AVGO", "mid_signal": 61873, "gamma_signal": -824, "vega_signal": -184317, "option_type": "P", "stock_price": 342.25, "utc_time": 1773248105000}, {"instrument": "AVGO", "mid_signal": 19336, "gamma_signal": 5112, "vega_signal": -16412, "option_type": "C", "stock_price": 342.25, "utc_time": 1773248110000}, {"instrument": "AVGO", "mid_signal": 24767, "gamma_signal": -3285, "vega_signal": -32620, "option_type": "P", "stock_price": 342.25, "utc_time": 1773248110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.25, "utc_time": 1773248115000}, {"instrument": "AVGO", "mid_signal": 75146, "gamma_signal": -12726, "vega_signal": -59499, "option_type": "P", "stock_price": 342.3, "utc_time": 1773248115000}, {"instrument": "AVGO", "mid_signal": -6537, "gamma_signal": -2356, "vega_signal": 3824, "option_type": "C", "stock_price": 342.28, "utc_time": 1773248120000}, {"instrument": "AVGO", "mid_signal": 12321, "gamma_signal": -116, "vega_signal": -31697, "option_type": "P", "stock_price": 342.28, "utc_time": 1773248120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.28, "utc_time": 1773248125000}, {"instrument": "AVGO", "mid_signal": 24445, "gamma_signal": -210, "vega_signal": -63236, "option_type": "P", "stock_price": 342.28, "utc_time": 1773248125000}, {"instrument": "AVGO", "mid_signal": 29869, "gamma_signal": 755, "vega_signal": 22027, "option_type": "C", "stock_price": 342.26, "utc_time": 1773248130000}, {"instrument": "AVGO", "mid_signal": 21248, "gamma_signal": -193, "vega_signal": -59307, "option_type": "P", "stock_price": 342.26, "utc_time": 1773248130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.26, "utc_time": 1773248135000}, {"instrument": "AVGO", "mid_signal": 56, "gamma_signal": -6, "vega_signal": -48, "option_type": "P", "stock_price": 342.26, "utc_time": 1773248135000}, {"instrument": "AVGO", "mid_signal": -7327, "gamma_signal": -470, "vega_signal": -162, "option_type": "C", "stock_price": 342.22, "utc_time": 1773248140000}, {"instrument": "AVGO", "mid_signal": 12220, "gamma_signal": -105, "vega_signal": -31612, "option_type": "P", "stock_price": 342.22, "utc_time": 1773248140000}, {"instrument": "AVGO", "mid_signal": 58415, "gamma_signal": 2831, "vega_signal": 10537, "option_type": "C", "stock_price": 342.09, "utc_time": 1773248145000}, {"instrument": "AVGO", "mid_signal": -18346, "gamma_signal": 354, "vega_signal": -32489, "option_type": "P", "stock_price": 342.09, "utc_time": 1773248145000}, {"instrument": "AVGO", "mid_signal": 17795, "gamma_signal": 5132, "vega_signal": 1424, "option_type": "C", "stock_price": 342.09, "utc_time": 1773248150000}, {"instrument": "AVGO", "mid_signal": 12323, "gamma_signal": -117, "vega_signal": -31686, "option_type": "P", "stock_price": 342.04, "utc_time": 1773248150000}, {"instrument": "AVGO", "mid_signal": 17791, "gamma_signal": 5132, "vega_signal": 1424, "option_type": "C", "stock_price": 342.03, "utc_time": 1773248155000}, {"instrument": "AVGO", "mid_signal": 40376, "gamma_signal": -2371, "vega_signal": -13661, "option_type": "P", "stock_price": 342.03, "utc_time": 1773248155000}, {"instrument": "AVGO", "mid_signal": 23110, "gamma_signal": 65, "vega_signal": 42566, "option_type": "C", "stock_price": 342.09, "utc_time": 1773248160000}, {"instrument": "AVGO", "mid_signal": 48915, "gamma_signal": -425, "vega_signal": -126438, "option_type": "P", "stock_price": 342.06, "utc_time": 1773248160000}, {"instrument": "AVGO", "mid_signal": -33297, "gamma_signal": -1401, "vega_signal": -11676, "option_type": "C", "stock_price": 342.14, "utc_time": 1773248165000}, {"instrument": "AVGO", "mid_signal": 158, "gamma_signal": -2691, "vega_signal": 44582, "option_type": "P", "stock_price": 342.14, "utc_time": 1773248165000}, {"instrument": "AVGO", "mid_signal": 196341, "gamma_signal": 20609, "vega_signal": 52643, "option_type": "C", "stock_price": 342.14, "utc_time": 1773248170000}, {"instrument": "AVGO", "mid_signal": 279, "gamma_signal": -38, "vega_signal": -123, "option_type": "P", "stock_price": 342.14, "utc_time": 1773248170000}, {"instrument": "AVGO", "mid_signal": -1828, "gamma_signal": -2830, "vega_signal": 24174, "option_type": "C", "stock_price": 342.14, "utc_time": 1773248175000}, {"instrument": "AVGO", "mid_signal": 5552, "gamma_signal": -1725, "vega_signal": -538, "option_type": "P", "stock_price": 342.14, "utc_time": 1773248175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.14, "utc_time": 1773248180000}, {"instrument": "AVGO", "mid_signal": 16318, "gamma_signal": -864, "vega_signal": -3090, "option_type": "P", "stock_price": 342.14, "utc_time": 1773248180000}, {"instrument": "AVGO", "mid_signal": -8885, "gamma_signal": -2616, "vega_signal": -710, "option_type": "C", "stock_price": 342.2, "utc_time": 1773248185000}, {"instrument": "AVGO", "mid_signal": 19456, "gamma_signal": -3262, "vega_signal": -7263, "option_type": "P", "stock_price": 342.2, "utc_time": 1773248185000}, {"instrument": "AVGO", "mid_signal": 131330, "gamma_signal": 7270, "vega_signal": 22475, "option_type": "C", "stock_price": 342.41, "utc_time": 1773248190000}, {"instrument": "AVGO", "mid_signal": 185626, "gamma_signal": -10808, "vega_signal": -47087, "option_type": "P", "stock_price": 342.41, "utc_time": 1773248190000}, {"instrument": "AVGO", "mid_signal": 9657, "gamma_signal": 897, "vega_signal": 3022, "option_type": "C", "stock_price": 342.4, "utc_time": 1773248195000}, {"instrument": "AVGO", "mid_signal": 5610, "gamma_signal": -1732, "vega_signal": -584, "option_type": "P", "stock_price": 342.4, "utc_time": 1773248195000}, {"instrument": "AVGO", "mid_signal": 44302, "gamma_signal": 2161, "vega_signal": 1371, "option_type": "C", "stock_price": 342.5, "utc_time": 1773248200000}, {"instrument": "AVGO", "mid_signal": 73213, "gamma_signal": -3328, "vega_signal": -55091, "option_type": "P", "stock_price": 342.5, "utc_time": 1773248200000}, {"instrument": "AVGO", "mid_signal": 431488, "gamma_signal": 13733, "vega_signal": 327368, "option_type": "C", "stock_price": 342.6, "utc_time": 1773248205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.5, "utc_time": 1773248205000}, {"instrument": "AVGO", "mid_signal": 20668, "gamma_signal": -2578, "vega_signal": 21910, "option_type": "C", "stock_price": 342.6, "utc_time": 1773248210000}, {"instrument": "AVGO", "mid_signal": 215785, "gamma_signal": -51682, "vega_signal": -15579, "option_type": "P", "stock_price": 342.6, "utc_time": 1773248210000}, {"instrument": "AVGO", "mid_signal": 34343, "gamma_signal": -1313, "vega_signal": 34914, "option_type": "C", "stock_price": 342.6, "utc_time": 1773248215000}, {"instrument": "AVGO", "mid_signal": -3112, "gamma_signal": 274, "vega_signal": 134, "option_type": "P", "stock_price": 342.6, "utc_time": 1773248215000}, {"instrument": "AVGO", "mid_signal": 9559, "gamma_signal": 1879, "vega_signal": 4872, "option_type": "C", "stock_price": 342.56, "utc_time": 1773248220000}, {"instrument": "AVGO", "mid_signal": 86605, "gamma_signal": -4234, "vega_signal": -82886, "option_type": "P", "stock_price": 342.6, "utc_time": 1773248220000}, {"instrument": "AVGO", "mid_signal": -49686, "gamma_signal": -4310, "vega_signal": -9252, "option_type": "C", "stock_price": 342.52, "utc_time": 1773248225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.56, "utc_time": 1773248225000}, {"instrument": "AVGO", "mid_signal": 13892, "gamma_signal": 1529, "vega_signal": -265, "option_type": "C", "stock_price": 342.53, "utc_time": 1773248230000}, {"instrument": "AVGO", "mid_signal": 781, "gamma_signal": -220, "vega_signal": -283, "option_type": "P", "stock_price": 342.52, "utc_time": 1773248230000}, {"instrument": "AVGO", "mid_signal": -98041, "gamma_signal": -6769, "vega_signal": -86184, "option_type": "C", "stock_price": 342.53, "utc_time": 1773248235000}, {"instrument": "AVGO", "mid_signal": -24440, "gamma_signal": 3712, "vega_signal": 1417, "option_type": "P", "stock_price": 342.53, "utc_time": 1773248235000}, {"instrument": "AVGO", "mid_signal": 25010, "gamma_signal": 21080, "vega_signal": -59456, "option_type": "C", "stock_price": 342.53, "utc_time": 1773248240000}, {"instrument": "AVGO", "mid_signal": 26383, "gamma_signal": -2546, "vega_signal": 39108, "option_type": "P", "stock_price": 342.53, "utc_time": 1773248240000}, {"instrument": "AVGO", "mid_signal": 135616, "gamma_signal": 2128, "vega_signal": 33885, "option_type": "C", "stock_price": 342.43, "utc_time": 1773248245000}, {"instrument": "AVGO", "mid_signal": 55, "gamma_signal": -5, "vega_signal": -47, "option_type": "P", "stock_price": 342.43, "utc_time": 1773248245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.43, "utc_time": 1773248250000}, {"instrument": "AVGO", "mid_signal": -8120, "gamma_signal": 214, "vega_signal": 14839, "option_type": "P", "stock_price": 342.43, "utc_time": 1773248250000}, {"instrument": "AVGO", "mid_signal": -45997, "gamma_signal": -4918, "vega_signal": -11241, "option_type": "C", "stock_price": 342.345, "utc_time": 1773248255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.34, "utc_time": 1773248255000}, {"instrument": "AVGO", "mid_signal": -121962, "gamma_signal": -11261, "vega_signal": -33915, "option_type": "C", "stock_price": 342.345, "utc_time": 1773248260000}, {"instrument": "AVGO", "mid_signal": 96450, "gamma_signal": -7469, "vega_signal": -51250, "option_type": "P", "stock_price": 342.345, "utc_time": 1773248260000}, {"instrument": "AVGO", "mid_signal": -672, "gamma_signal": -523, "vega_signal": 6259, "option_type": "C", "stock_price": 342.345, "utc_time": 1773248265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.345, "utc_time": 1773248265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.345, "utc_time": 1773248270000}, {"instrument": "AVGO", "mid_signal": 4663, "gamma_signal": -47, "vega_signal": -25735, "option_type": "P", "stock_price": 342.345, "utc_time": 1773248270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.345, "utc_time": 1773248275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.345, "utc_time": 1773248275000}, {"instrument": "AVGO", "mid_signal": 41916, "gamma_signal": 1385, "vega_signal": 71015, "option_type": "C", "stock_price": 342.345, "utc_time": 1773248280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.345, "utc_time": 1773248280000}, {"instrument": "AVGO", "mid_signal": -104346, "gamma_signal": -1579, "vega_signal": -169303, "option_type": "C", "stock_price": 342.33, "utc_time": 1773248285000}, {"instrument": "AVGO", "mid_signal": -67, "gamma_signal": 7, "vega_signal": 56, "option_type": "P", "stock_price": 342.33, "utc_time": 1773248285000}, {"instrument": "AVGO", "mid_signal": 99983, "gamma_signal": 11127, "vega_signal": 86666, "option_type": "C", "stock_price": 342.33, "utc_time": 1773248290000}, {"instrument": "AVGO", "mid_signal": 4610, "gamma_signal": -41, "vega_signal": -25691, "option_type": "P", "stock_price": 342.33, "utc_time": 1773248290000}, {"instrument": "AVGO", "mid_signal": -9898, "gamma_signal": -900, "vega_signal": -3058, "option_type": "C", "stock_price": 342.33, "utc_time": 1773248295000}, {"instrument": "AVGO", "mid_signal": 380, "gamma_signal": -45, "vega_signal": -296, "option_type": "P", "stock_price": 342.33, "utc_time": 1773248295000}, {"instrument": "AVGO", "mid_signal": -53122, "gamma_signal": -4717, "vega_signal": -21949, "option_type": "C", "stock_price": 342.31, "utc_time": 1773248300000}, {"instrument": "AVGO", "mid_signal": 23992, "gamma_signal": -869, "vega_signal": -3107, "option_type": "P", "stock_price": 342.31, "utc_time": 1773248300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.31, "utc_time": 1773248305000}, {"instrument": "AVGO", "mid_signal": -2097, "gamma_signal": 108, "vega_signal": 2244, "option_type": "P", "stock_price": 342.26, "utc_time": 1773248305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.26, "utc_time": 1773248310000}, {"instrument": "AVGO", "mid_signal": 54, "gamma_signal": -5, "vega_signal": -46, "option_type": "P", "stock_price": 342.26, "utc_time": 1773248310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.28, "utc_time": 1773248315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.28, "utc_time": 1773248315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.28, "utc_time": 1773248320000}, {"instrument": "AVGO", "mid_signal": -15419, "gamma_signal": 4954, "vega_signal": 1526, "option_type": "P", "stock_price": 342.28, "utc_time": 1773248320000}, {"instrument": "AVGO", "mid_signal": 243310, "gamma_signal": 8087, "vega_signal": 166979, "option_type": "C", "stock_price": 342.45, "utc_time": 1773248325000}, {"instrument": "AVGO", "mid_signal": 20671, "gamma_signal": -5567, "vega_signal": -3374, "option_type": "P", "stock_price": 342.45, "utc_time": 1773248325000}, {"instrument": "AVGO", "mid_signal": 139922, "gamma_signal": 9204, "vega_signal": 40590, "option_type": "C", "stock_price": 342.5, "utc_time": 1773248330000}, {"instrument": "AVGO", "mid_signal": 378566, "gamma_signal": -25754, "vega_signal": -91421, "option_type": "P", "stock_price": 342.5, "utc_time": 1773248330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.5, "utc_time": 1773248335000}, {"instrument": "AVGO", "mid_signal": 1440, "gamma_signal": -524, "vega_signal": -196, "option_type": "P", "stock_price": 342.5, "utc_time": 1773248335000}, {"instrument": "AVGO", "mid_signal": 263910, "gamma_signal": 13519, "vega_signal": 53496, "option_type": "C", "stock_price": 342.7, "utc_time": 1773248340000}, {"instrument": "AVGO", "mid_signal": -9932, "gamma_signal": 2600, "vega_signal": 703, "option_type": "P", "stock_price": 342.645, "utc_time": 1773248340000}, {"instrument": "AVGO", "mid_signal": 167220, "gamma_signal": -1322, "vega_signal": 27913, "option_type": "C", "stock_price": 342.64, "utc_time": 1773248345000}, {"instrument": "AVGO", "mid_signal": -8724, "gamma_signal": 3115, "vega_signal": 1317, "option_type": "P", "stock_price": 342.64, "utc_time": 1773248345000}, {"instrument": "AVGO", "mid_signal": 219101, "gamma_signal": 7042, "vega_signal": 137657, "option_type": "C", "stock_price": 342.64, "utc_time": 1773248350000}, {"instrument": "AVGO", "mid_signal": -15694, "gamma_signal": 1032, "vega_signal": 9002, "option_type": "P", "stock_price": 342.6, "utc_time": 1773248350000}, {"instrument": "AVGO", "mid_signal": 21303, "gamma_signal": 1158, "vega_signal": 15926, "option_type": "C", "stock_price": 342.64, "utc_time": 1773248355000}, {"instrument": "AVGO", "mid_signal": -18145, "gamma_signal": 275, "vega_signal": 14896, "option_type": "P", "stock_price": 342.64, "utc_time": 1773248355000}, {"instrument": "AVGO", "mid_signal": -22953, "gamma_signal": -4988, "vega_signal": 7694, "option_type": "C", "stock_price": 342.47, "utc_time": 1773248360000}, {"instrument": "AVGO", "mid_signal": 5604, "gamma_signal": -194, "vega_signal": -6090, "option_type": "P", "stock_price": 342.47, "utc_time": 1773248360000}, {"instrument": "AVGO", "mid_signal": -359, "gamma_signal": -568, "vega_signal": 468, "option_type": "C", "stock_price": 342.47, "utc_time": 1773248365000}, {"instrument": "AVGO", "mid_signal": -95538, "gamma_signal": 25132, "vega_signal": 7270, "option_type": "P", "stock_price": 342.47, "utc_time": 1773248365000}, {"instrument": "AVGO", "mid_signal": -17752, "gamma_signal": -485, "vega_signal": -7394, "option_type": "C", "stock_price": 342.46, "utc_time": 1773248370000}, {"instrument": "AVGO", "mid_signal": 38822, "gamma_signal": -6247, "vega_signal": -7824, "option_type": "P", "stock_price": 342.41, "utc_time": 1773248370000}, {"instrument": "AVGO", "mid_signal": 134225, "gamma_signal": 10061, "vega_signal": 120031, "option_type": "C", "stock_price": 342.39, "utc_time": 1773248375000}, {"instrument": "AVGO", "mid_signal": -24087, "gamma_signal": 900, "vega_signal": 3096, "option_type": "P", "stock_price": 342.39, "utc_time": 1773248375000}, {"instrument": "AVGO", "mid_signal": 7740, "gamma_signal": -354, "vega_signal": 3468, "option_type": "C", "stock_price": 342.39, "utc_time": 1773248380000}, {"instrument": "AVGO", "mid_signal": 8109, "gamma_signal": -214, "vega_signal": -14830, "option_type": "P", "stock_price": 342.39, "utc_time": 1773248380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.39, "utc_time": 1773248385000}, {"instrument": "AVGO", "mid_signal": -2899, "gamma_signal": 111, "vega_signal": 2892, "option_type": "P", "stock_price": 342.39, "utc_time": 1773248385000}, {"instrument": "AVGO", "mid_signal": -34248, "gamma_signal": -386, "vega_signal": -39539, "option_type": "C", "stock_price": 342.39, "utc_time": 1773248390000}, {"instrument": "AVGO", "mid_signal": 5033, "gamma_signal": -235, "vega_signal": -4282, "option_type": "P", "stock_price": 342.39, "utc_time": 1773248390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.39, "utc_time": 1773248395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.39, "utc_time": 1773248395000}, {"instrument": "AVGO", "mid_signal": 24991, "gamma_signal": 3777, "vega_signal": 4276, "option_type": "C", "stock_price": 342.39, "utc_time": 1773248400000}, {"instrument": "AVGO", "mid_signal": -2347, "gamma_signal": 866, "vega_signal": 288, "option_type": "P", "stock_price": 342.39, "utc_time": 1773248400000}, {"instrument": "AVGO", "mid_signal": 883, "gamma_signal": 153, "vega_signal": 537, "option_type": "C", "stock_price": 342.39, "utc_time": 1773248405000}, {"instrument": "AVGO", "mid_signal": -409780, "gamma_signal": 6095, "vega_signal": 970092, "option_type": "P", "stock_price": 342.39, "utc_time": 1773248405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.51, "utc_time": 1773248410000}, {"instrument": "AVGO", "mid_signal": 59, "gamma_signal": -6, "vega_signal": -49, "option_type": "P", "stock_price": 342.51, "utc_time": 1773248410000}, {"instrument": "AVGO", "mid_signal": -64569, "gamma_signal": -10122, "vega_signal": -42211, "option_type": "C", "stock_price": 342.51, "utc_time": 1773248415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.51, "utc_time": 1773248415000}, {"instrument": "AVGO", "mid_signal": 84326, "gamma_signal": 1755, "vega_signal": 40374, "option_type": "C", "stock_price": 342.51, "utc_time": 1773248420000}, {"instrument": "AVGO", "mid_signal": 72291, "gamma_signal": -23023, "vega_signal": -7107, "option_type": "P", "stock_price": 342.51, "utc_time": 1773248420000}, {"instrument": "AVGO", "mid_signal": -305568, "gamma_signal": -14025, "vega_signal": -143576, "option_type": "C", "stock_price": 342.51, "utc_time": 1773248425000}, {"instrument": "AVGO", "mid_signal": 23099, "gamma_signal": -415, "vega_signal": -2877, "option_type": "P", "stock_price": 342.51, "utc_time": 1773248425000}, {"instrument": "AVGO", "mid_signal": -4289, "gamma_signal": -1632, "vega_signal": -447, "option_type": "C", "stock_price": 342.56, "utc_time": 1773248430000}, {"instrument": "AVGO", "mid_signal": 27264, "gamma_signal": -340, "vega_signal": -47284, "option_type": "P", "stock_price": 342.51, "utc_time": 1773248430000}, {"instrument": "AVGO", "mid_signal": -115, "gamma_signal": 78, "vega_signal": 7970, "option_type": "C", "stock_price": 342.56, "utc_time": 1773248435000}, {"instrument": "AVGO", "mid_signal": 1649, "gamma_signal": -196, "vega_signal": -895, "option_type": "P", "stock_price": 342.56, "utc_time": 1773248435000}, {"instrument": "AVGO", "mid_signal": 627019, "gamma_signal": 99014, "vega_signal": 208384, "option_type": "C", "stock_price": 342.74, "utc_time": 1773248440000}, {"instrument": "AVGO", "mid_signal": 22905, "gamma_signal": -7487, "vega_signal": -2345, "option_type": "P", "stock_price": 342.74, "utc_time": 1773248440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.74, "utc_time": 1773248445000}, {"instrument": "AVGO", "mid_signal": 6864, "gamma_signal": -650, "vega_signal": 44, "option_type": "P", "stock_price": 342.7, "utc_time": 1773248445000}, {"instrument": "AVGO", "mid_signal": -33296, "gamma_signal": -919, "vega_signal": -7514, "option_type": "C", "stock_price": 342.65, "utc_time": 1773248450000}, {"instrument": "AVGO", "mid_signal": -3252, "gamma_signal": 161, "vega_signal": 3133, "option_type": "P", "stock_price": 342.65, "utc_time": 1773248450000}, {"instrument": "AVGO", "mid_signal": -74316, "gamma_signal": -4975, "vega_signal": -17613, "option_type": "C", "stock_price": 342.65, "utc_time": 1773248455000}, {"instrument": "AVGO", "mid_signal": 34694, "gamma_signal": -412, "vega_signal": -39554, "option_type": "P", "stock_price": 342.74, "utc_time": 1773248455000}, {"instrument": "AVGO", "mid_signal": -17103, "gamma_signal": -3249, "vega_signal": -866, "option_type": "C", "stock_price": 342.78, "utc_time": 1773248460000}, {"instrument": "AVGO", "mid_signal": 85334, "gamma_signal": -7225, "vega_signal": -30822, "option_type": "P", "stock_price": 342.81, "utc_time": 1773248460000}, {"instrument": "AVGO", "mid_signal": 10450, "gamma_signal": 3055, "vega_signal": 852, "option_type": "C", "stock_price": 342.78, "utc_time": 1773248465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.78, "utc_time": 1773248465000}, {"instrument": "AVGO", "mid_signal": -80988, "gamma_signal": -26409, "vega_signal": 4131, "option_type": "C", "stock_price": 342.72, "utc_time": 1773248470000}, {"instrument": "AVGO", "mid_signal": -11606, "gamma_signal": 2825, "vega_signal": -4386, "option_type": "P", "stock_price": 342.72, "utc_time": 1773248470000}, {"instrument": "AVGO", "mid_signal": 139346, "gamma_signal": 6054, "vega_signal": -55951, "option_type": "C", "stock_price": 342.71, "utc_time": 1773248475000}, {"instrument": "AVGO", "mid_signal": 28408, "gamma_signal": -395, "vega_signal": -68490, "option_type": "P", "stock_price": 342.71, "utc_time": 1773248475000}, {"instrument": "AVGO", "mid_signal": -20126, "gamma_signal": -953, "vega_signal": -3489, "option_type": "C", "stock_price": 342.71, "utc_time": 1773248480000}, {"instrument": "AVGO", "mid_signal": 2247, "gamma_signal": -831, "vega_signal": -317, "option_type": "P", "stock_price": 342.74, "utc_time": 1773248480000}, {"instrument": "AVGO", "mid_signal": 218081, "gamma_signal": 11493, "vega_signal": 52118, "option_type": "C", "stock_price": 342.78, "utc_time": 1773248485000}, {"instrument": "AVGO", "mid_signal": -4497, "gamma_signal": 1524, "vega_signal": 461, "option_type": "P", "stock_price": 342.74, "utc_time": 1773248485000}, {"instrument": "AVGO", "mid_signal": -10395, "gamma_signal": -1010, "vega_signal": -3141, "option_type": "C", "stock_price": 342.74, "utc_time": 1773248490000}, {"instrument": "AVGO", "mid_signal": 38781, "gamma_signal": -220, "vega_signal": -38187, "option_type": "P", "stock_price": 342.74, "utc_time": 1773248490000}, {"instrument": "AVGO", "mid_signal": 151032, "gamma_signal": 5137, "vega_signal": 136765, "option_type": "C", "stock_price": 342.74, "utc_time": 1773248495000}, {"instrument": "AVGO", "mid_signal": 4259, "gamma_signal": -95, "vega_signal": -17798, "option_type": "P", "stock_price": 342.74, "utc_time": 1773248495000}, {"instrument": "AVGO", "mid_signal": -20746, "gamma_signal": -5680, "vega_signal": -1513, "option_type": "C", "stock_price": 342.74, "utc_time": 1773248500000}, {"instrument": "AVGO", "mid_signal": 1135685, "gamma_signal": -56646, "vega_signal": -819811, "option_type": "P", "stock_price": 342.76, "utc_time": 1773248500000}, {"instrument": "AVGO", "mid_signal": 9979, "gamma_signal": 1317, "vega_signal": 4467, "option_type": "C", "stock_price": 342.76, "utc_time": 1773248505000}, {"instrument": "AVGO", "mid_signal": -2250, "gamma_signal": 15, "vega_signal": 23318, "option_type": "P", "stock_price": 342.76, "utc_time": 1773248505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.76, "utc_time": 1773248510000}, {"instrument": "AVGO", "mid_signal": 2194, "gamma_signal": -825, "vega_signal": -272, "option_type": "P", "stock_price": 342.76, "utc_time": 1773248510000}, {"instrument": "AVGO", "mid_signal": -16095, "gamma_signal": -100, "vega_signal": -22295, "option_type": "C", "stock_price": 342.76, "utc_time": 1773248515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.76, "utc_time": 1773248515000}, {"instrument": "AVGO", "mid_signal": 34450, "gamma_signal": 4548, "vega_signal": 5287, "option_type": "C", "stock_price": 342.7201, "utc_time": 1773248520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.74, "utc_time": 1773248520000}, {"instrument": "AVGO", "mid_signal": 19281, "gamma_signal": 2209, "vega_signal": 1962, "option_type": "C", "stock_price": 342.7201, "utc_time": 1773248525000}, {"instrument": "AVGO", "mid_signal": -15317, "gamma_signal": 259, "vega_signal": 14777, "option_type": "P", "stock_price": 342.7201, "utc_time": 1773248525000}, {"instrument": "AVGO", "mid_signal": 33957, "gamma_signal": 8292, "vega_signal": 5690, "option_type": "C", "stock_price": 342.69, "utc_time": 1773248530000}, {"instrument": "AVGO", "mid_signal": -32286, "gamma_signal": 6208, "vega_signal": 1720, "option_type": "P", "stock_price": 342.7201, "utc_time": 1773248530000}, {"instrument": "AVGO", "mid_signal": 45278, "gamma_signal": 2296, "vega_signal": 31346, "option_type": "C", "stock_price": 342.88, "utc_time": 1773248535000}, {"instrument": "AVGO", "mid_signal": 16151, "gamma_signal": -3106, "vega_signal": -860, "option_type": "P", "stock_price": 342.88, "utc_time": 1773248535000}, {"instrument": "AVGO", "mid_signal": 16240, "gamma_signal": -1811, "vega_signal": 61035, "option_type": "C", "stock_price": 342.88, "utc_time": 1773248540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.88, "utc_time": 1773248540000}, {"instrument": "AVGO", "mid_signal": 81413, "gamma_signal": 1323, "vega_signal": 74622, "option_type": "C", "stock_price": 342.88, "utc_time": 1773248545000}, {"instrument": "AVGO", "mid_signal": -1748, "gamma_signal": 642, "vega_signal": 285, "option_type": "P", "stock_price": 342.88, "utc_time": 1773248545000}, {"instrument": "AVGO", "mid_signal": -41227, "gamma_signal": -22819, "vega_signal": 805, "option_type": "C", "stock_price": 342.88, "utc_time": 1773248550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.88, "utc_time": 1773248550000}, {"instrument": "AVGO", "mid_signal": -534568, "gamma_signal": -15787, "vega_signal": -385615, "option_type": "C", "stock_price": 342.73, "utc_time": 1773248555000}, {"instrument": "AVGO", "mid_signal": 13503, "gamma_signal": -2176, "vega_signal": -3563, "option_type": "P", "stock_price": 342.75, "utc_time": 1773248555000}, {"instrument": "AVGO", "mid_signal": -7928, "gamma_signal": -1193, "vega_signal": -3864, "option_type": "C", "stock_price": 342.75, "utc_time": 1773248560000}, {"instrument": "AVGO", "mid_signal": -5710, "gamma_signal": -9700, "vega_signal": 7063, "option_type": "P", "stock_price": 342.75, "utc_time": 1773248560000}, {"instrument": "AVGO", "mid_signal": 196039, "gamma_signal": 25922, "vega_signal": 69312, "option_type": "C", "stock_price": 342.58, "utc_time": 1773248565000}, {"instrument": "AVGO", "mid_signal": -44695, "gamma_signal": 12927, "vega_signal": 7277, "option_type": "P", "stock_price": 342.58, "utc_time": 1773248565000}, {"instrument": "AVGO", "mid_signal": 256203, "gamma_signal": 2709, "vega_signal": 213573, "option_type": "C", "stock_price": 342.58, "utc_time": 1773248570000}, {"instrument": "AVGO", "mid_signal": 2838, "gamma_signal": -137, "vega_signal": -2290, "option_type": "P", "stock_price": 342.58, "utc_time": 1773248570000}, {"instrument": "AVGO", "mid_signal": -1752, "gamma_signal": -827, "vega_signal": -227, "option_type": "C", "stock_price": 342.58, "utc_time": 1773248575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.58, "utc_time": 1773248575000}, {"instrument": "AVGO", "mid_signal": -103218, "gamma_signal": -28539, "vega_signal": -7526, "option_type": "C", "stock_price": 342.51, "utc_time": 1773248580000}, {"instrument": "AVGO", "mid_signal": 1475999, "gamma_signal": -62730, "vega_signal": -1086408, "option_type": "P", "stock_price": 342.51, "utc_time": 1773248580000}, {"instrument": "AVGO", "mid_signal": 104655, "gamma_signal": 28618, "vega_signal": 22447, "option_type": "C", "stock_price": 342.61, "utc_time": 1773248585000}, {"instrument": "AVGO", "mid_signal": -74815, "gamma_signal": 9685, "vega_signal": 2731, "option_type": "P", "stock_price": 342.61, "utc_time": 1773248585000}, {"instrument": "AVGO", "mid_signal": 176993, "gamma_signal": 2392, "vega_signal": 162674, "option_type": "C", "stock_price": 342.61, "utc_time": 1773248590000}, {"instrument": "AVGO", "mid_signal": -23627, "gamma_signal": 3541, "vega_signal": 12929, "option_type": "P", "stock_price": 342.61, "utc_time": 1773248590000}, {"instrument": "AVGO", "mid_signal": 12236, "gamma_signal": 2899, "vega_signal": -3576, "option_type": "C", "stock_price": 342.61, "utc_time": 1773248595000}, {"instrument": "AVGO", "mid_signal": 37103, "gamma_signal": -2816, "vega_signal": -20285, "option_type": "P", "stock_price": 342.67, "utc_time": 1773248595000}, {"instrument": "AVGO", "mid_signal": -753, "gamma_signal": -69, "vega_signal": -973, "option_type": "C", "stock_price": 342.63, "utc_time": 1773248600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.64, "utc_time": 1773248600000}, {"instrument": "AVGO", "mid_signal": -19901, "gamma_signal": -937, "vega_signal": -3497, "option_type": "C", "stock_price": 342.57, "utc_time": 1773248605000}, {"instrument": "AVGO", "mid_signal": -26724, "gamma_signal": 1655, "vega_signal": -4828, "option_type": "P", "stock_price": 342.57, "utc_time": 1773248605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.57, "utc_time": 1773248610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.57, "utc_time": 1773248610000}, {"instrument": "AVGO", "mid_signal": 4365, "gamma_signal": 1685, "vega_signal": 449, "option_type": "C", "stock_price": 342.65, "utc_time": 1773248615000}, {"instrument": "AVGO", "mid_signal": -1241, "gamma_signal": 474, "vega_signal": 171, "option_type": "P", "stock_price": 342.65, "utc_time": 1773248615000}, {"instrument": "AVGO", "mid_signal": -112109, "gamma_signal": -8631, "vega_signal": -11962, "option_type": "C", "stock_price": 342.59, "utc_time": 1773248620000}, {"instrument": "AVGO", "mid_signal": 43802, "gamma_signal": -1987, "vega_signal": -6694, "option_type": "P", "stock_price": 342.49, "utc_time": 1773248620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.49, "utc_time": 1773248625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.49, "utc_time": 1773248625000}, {"instrument": "AVGO", "mid_signal": -4363, "gamma_signal": -1685, "vega_signal": -449, "option_type": "C", "stock_price": 342.5, "utc_time": 1773248630000}, {"instrument": "AVGO", "mid_signal": -27309, "gamma_signal": 7969, "vega_signal": 2119, "option_type": "P", "stock_price": 342.5, "utc_time": 1773248630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.49, "utc_time": 1773248635000}, {"instrument": "AVGO", "mid_signal": 364, "gamma_signal": -44, "vega_signal": -285, "option_type": "P", "stock_price": 342.5, "utc_time": 1773248635000}, {"instrument": "AVGO", "mid_signal": -10814, "gamma_signal": -123, "vega_signal": -24721, "option_type": "C", "stock_price": 342.5, "utc_time": 1773248640000}, {"instrument": "AVGO", "mid_signal": -9103, "gamma_signal": 2656, "vega_signal": 706, "option_type": "P", "stock_price": 342.5, "utc_time": 1773248640000}, {"instrument": "AVGO", "mid_signal": 17515, "gamma_signal": 978, "vega_signal": 3570, "option_type": "C", "stock_price": 342.58, "utc_time": 1773248645000}, {"instrument": "AVGO", "mid_signal": -25081, "gamma_signal": -572, "vega_signal": -587, "option_type": "P", "stock_price": 342.68, "utc_time": 1773248645000}, {"instrument": "AVGO", "mid_signal": 31062, "gamma_signal": 6185, "vega_signal": -3542, "option_type": "C", "stock_price": 342.68, "utc_time": 1773248650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.68, "utc_time": 1773248650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.68, "utc_time": 1773248655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.68, "utc_time": 1773248655000}, {"instrument": "AVGO", "mid_signal": 9967, "gamma_signal": 905, "vega_signal": 3067, "option_type": "C", "stock_price": 342.5, "utc_time": 1773248660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.68, "utc_time": 1773248660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.5, "utc_time": 1773248665000}, {"instrument": "AVGO", "mid_signal": -12696, "gamma_signal": 516, "vega_signal": 9738, "option_type": "P", "stock_price": 342.5, "utc_time": 1773248665000}, {"instrument": "AVGO", "mid_signal": 517349, "gamma_signal": 11940, "vega_signal": 440263, "option_type": "C", "stock_price": 342.48, "utc_time": 1773248670000}, {"instrument": "AVGO", "mid_signal": 188320, "gamma_signal": -5474, "vega_signal": -150555, "option_type": "P", "stock_price": 342.48, "utc_time": 1773248670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.46, "utc_time": 1773248675000}, {"instrument": "AVGO", "mid_signal": -103261, "gamma_signal": -6696, "vega_signal": 542164, "option_type": "P", "stock_price": 342.46, "utc_time": 1773248675000}, {"instrument": "AVGO", "mid_signal": 36964, "gamma_signal": 1869, "vega_signal": 6858, "option_type": "C", "stock_price": 342.53, "utc_time": 1773248680000}, {"instrument": "AVGO", "mid_signal": -9233, "gamma_signal": 2710, "vega_signal": 709, "option_type": "P", "stock_price": 342.53, "utc_time": 1773248680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.53, "utc_time": 1773248685000}, {"instrument": "AVGO", "mid_signal": 487089, "gamma_signal": -3775, "vega_signal": -1490827, "option_type": "P", "stock_price": 342.53, "utc_time": 1773248685000}, {"instrument": "AVGO", "mid_signal": 444, "gamma_signal": 226, "vega_signal": 86, "option_type": "C", "stock_price": 342.51, "utc_time": 1773248690000}, {"instrument": "AVGO", "mid_signal": 15323, "gamma_signal": -491, "vega_signal": -7335, "option_type": "P", "stock_price": 342.53, "utc_time": 1773248690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.53, "utc_time": 1773248695000}, {"instrument": "AVGO", "mid_signal": -2657, "gamma_signal": 0, "vega_signal": -4, "option_type": "P", "stock_price": 342.57, "utc_time": 1773248695000}, {"instrument": "AVGO", "mid_signal": -16074, "gamma_signal": -975, "vega_signal": -13340, "option_type": "C", "stock_price": 342.6, "utc_time": 1773248700000}, {"instrument": "AVGO", "mid_signal": 1966, "gamma_signal": -164, "vega_signal": -1599, "option_type": "P", "stock_price": 342.57, "utc_time": 1773248700000}, {"instrument": "AVGO", "mid_signal": 94837, "gamma_signal": 1836, "vega_signal": 100902, "option_type": "C", "stock_price": 342.6, "utc_time": 1773248705000}, {"instrument": "AVGO", "mid_signal": 5082, "gamma_signal": -662, "vega_signal": -3684, "option_type": "P", "stock_price": 342.6, "utc_time": 1773248705000}, {"instrument": "AVGO", "mid_signal": -64608, "gamma_signal": 5636, "vega_signal": -159214, "option_type": "C", "stock_price": 342.69, "utc_time": 1773248710000}, {"instrument": "AVGO", "mid_signal": -33884, "gamma_signal": 6269, "vega_signal": 3511, "option_type": "P", "stock_price": 342.67, "utc_time": 1773248710000}, {"instrument": "AVGO", "mid_signal": -165125, "gamma_signal": -4934, "vega_signal": -73951, "option_type": "C", "stock_price": 342.59, "utc_time": 1773248715000}, {"instrument": "AVGO", "mid_signal": 1721, "gamma_signal": -225, "vega_signal": -1117, "option_type": "P", "stock_price": 342.59, "utc_time": 1773248715000}, {"instrument": "AVGO", "mid_signal": 89714, "gamma_signal": 2795, "vega_signal": 107471, "option_type": "C", "stock_price": 342.59, "utc_time": 1773248720000}, {"instrument": "AVGO", "mid_signal": -5447, "gamma_signal": 229, "vega_signal": 5183, "option_type": "P", "stock_price": 342.59, "utc_time": 1773248720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.59, "utc_time": 1773248725000}, {"instrument": "AVGO", "mid_signal": 9497, "gamma_signal": -476, "vega_signal": -9218, "option_type": "P", "stock_price": 342.59, "utc_time": 1773248725000}, {"instrument": "AVGO", "mid_signal": 24808, "gamma_signal": 112, "vega_signal": 20457, "option_type": "C", "stock_price": 342.7, "utc_time": 1773248730000}, {"instrument": "AVGO", "mid_signal": 2793, "gamma_signal": -367, "vega_signal": -1800, "option_type": "P", "stock_price": 342.7, "utc_time": 1773248730000}, {"instrument": "AVGO", "mid_signal": -1699, "gamma_signal": -796, "vega_signal": -219, "option_type": "C", "stock_price": 342.64, "utc_time": 1773248735000}, {"instrument": "AVGO", "mid_signal": -24681, "gamma_signal": 2868, "vega_signal": 15527, "option_type": "P", "stock_price": 342.62, "utc_time": 1773248735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.62, "utc_time": 1773248740000}, {"instrument": "AVGO", "mid_signal": -21188, "gamma_signal": 378, "vega_signal": 9406, "option_type": "P", "stock_price": 342.62, "utc_time": 1773248740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.65, "utc_time": 1773248745000}, {"instrument": "AVGO", "mid_signal": 18539, "gamma_signal": -5206, "vega_signal": -1418, "option_type": "P", "stock_price": 342.65, "utc_time": 1773248745000}, {"instrument": "AVGO", "mid_signal": 266100, "gamma_signal": 5689, "vega_signal": 171296, "option_type": "C", "stock_price": 342.65, "utc_time": 1773248750000}, {"instrument": "AVGO", "mid_signal": -76, "gamma_signal": 8, "vega_signal": 62, "option_type": "P", "stock_price": 342.65, "utc_time": 1773248750000}, {"instrument": "AVGO", "mid_signal": 843945, "gamma_signal": 10655, "vega_signal": 834632, "option_type": "C", "stock_price": 342.6, "utc_time": 1773248755000}, {"instrument": "AVGO", "mid_signal": -2579, "gamma_signal": 294, "vega_signal": 1270, "option_type": "P", "stock_price": 342.6, "utc_time": 1773248755000}, {"instrument": "AVGO", "mid_signal": -3011370, "gamma_signal": -197860, "vega_signal": -1471602, "option_type": "C", "stock_price": 342.35, "utc_time": 1773248760000}, {"instrument": "AVGO", "mid_signal": 54059, "gamma_signal": -5235, "vega_signal": -21575, "option_type": "P", "stock_price": 342.53, "utc_time": 1773248760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.35, "utc_time": 1773248765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.35, "utc_time": 1773248765000}, {"instrument": "AVGO", "mid_signal": -5387, "gamma_signal": -202, "vega_signal": -11965, "option_type": "C", "stock_price": 342.35, "utc_time": 1773248770000}, {"instrument": "AVGO", "mid_signal": 208867, "gamma_signal": -22090, "vega_signal": -82433, "option_type": "P", "stock_price": 342.35, "utc_time": 1773248770000}, {"instrument": "AVGO", "mid_signal": -41110, "gamma_signal": 1436, "vega_signal": -30630, "option_type": "C", "stock_price": 342.33, "utc_time": 1773248775000}, {"instrument": "AVGO", "mid_signal": 357, "gamma_signal": -43, "vega_signal": -280, "option_type": "P", "stock_price": 342.35, "utc_time": 1773248775000}, {"instrument": "AVGO", "mid_signal": -27203, "gamma_signal": -1304, "vega_signal": -18202, "option_type": "C", "stock_price": 342.33, "utc_time": 1773248780000}, {"instrument": "AVGO", "mid_signal": 9691, "gamma_signal": -2753, "vega_signal": -721, "option_type": "P", "stock_price": 342.33, "utc_time": 1773248780000}, {"instrument": "AVGO", "mid_signal": -32764, "gamma_signal": -985, "vega_signal": -14762, "option_type": "C", "stock_price": 342.33, "utc_time": 1773248785000}, {"instrument": "AVGO", "mid_signal": 191951, "gamma_signal": -38358, "vega_signal": -9289, "option_type": "P", "stock_price": 342.33, "utc_time": 1773248785000}, {"instrument": "AVGO", "mid_signal": 41096, "gamma_signal": 809, "vega_signal": 12143, "option_type": "C", "stock_price": 342.33, "utc_time": 1773248790000}, {"instrument": "AVGO", "mid_signal": 7226, "gamma_signal": -214, "vega_signal": -8341, "option_type": "P", "stock_price": 342.33, "utc_time": 1773248790000}, {"instrument": "AVGO", "mid_signal": 5317, "gamma_signal": 323, "vega_signal": 4421, "option_type": "C", "stock_price": 342.33, "utc_time": 1773248795000}, {"instrument": "AVGO", "mid_signal": 519, "gamma_signal": -161, "vega_signal": -945, "option_type": "P", "stock_price": 342.33, "utc_time": 1773248795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.51, "utc_time": 1773248800000}, {"instrument": "AVGO", "mid_signal": -6338, "gamma_signal": 320, "vega_signal": 6145, "option_type": "P", "stock_price": 342.51, "utc_time": 1773248800000}, {"instrument": "AVGO", "mid_signal": -3572, "gamma_signal": -1541, "vega_signal": -386, "option_type": "C", "stock_price": 342.5, "utc_time": 1773248805000}, {"instrument": "AVGO", "mid_signal": -331, "gamma_signal": 45, "vega_signal": 232, "option_type": "P", "stock_price": 342.49, "utc_time": 1773248805000}, {"instrument": "AVGO", "mid_signal": -5978, "gamma_signal": -1078, "vega_signal": -4437, "option_type": "C", "stock_price": 342.5, "utc_time": 1773248810000}, {"instrument": "AVGO", "mid_signal": -76, "gamma_signal": 8, "vega_signal": 63, "option_type": "P", "stock_price": 342.5, "utc_time": 1773248810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.5, "utc_time": 1773248815000}, {"instrument": "AVGO", "mid_signal": -19890, "gamma_signal": 1885, "vega_signal": 7360, "option_type": "P", "stock_price": 342.5, "utc_time": 1773248815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.5, "utc_time": 1773248820000}, {"instrument": "AVGO", "mid_signal": 6115, "gamma_signal": -274, "vega_signal": -4839, "option_type": "P", "stock_price": 342.5, "utc_time": 1773248820000}, {"instrument": "AVGO", "mid_signal": -52379, "gamma_signal": -4139, "vega_signal": -6464, "option_type": "C", "stock_price": 342.42, "utc_time": 1773248825000}, {"instrument": "AVGO", "mid_signal": -56062, "gamma_signal": 3183, "vega_signal": 24666, "option_type": "P", "stock_price": 342.42, "utc_time": 1773248825000}, {"instrument": "AVGO", "mid_signal": -4861058, "gamma_signal": -201549, "vega_signal": -2629483, "option_type": "C", "stock_price": 341.97, "utc_time": 1773248830000}, {"instrument": "AVGO", "mid_signal": -187786, "gamma_signal": 7508, "vega_signal": 32155, "option_type": "P", "stock_price": 341.97, "utc_time": 1773248830000}, {"instrument": "AVGO", "mid_signal": -522139, "gamma_signal": -8930, "vega_signal": -501553, "option_type": "C", "stock_price": 341.97, "utc_time": 1773248835000}, {"instrument": "AVGO", "mid_signal": -334, "gamma_signal": 42, "vega_signal": 248, "option_type": "P", "stock_price": 341.97, "utc_time": 1773248835000}, {"instrument": "AVGO", "mid_signal": -6576, "gamma_signal": -197, "vega_signal": -10210, "option_type": "C", "stock_price": 341.97, "utc_time": 1773248840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.97, "utc_time": 1773248840000}, {"instrument": "AVGO", "mid_signal": -281620, "gamma_signal": -1576, "vega_signal": -286801, "option_type": "C", "stock_price": 341.97, "utc_time": 1773248845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.97, "utc_time": 1773248845000}, {"instrument": "AVGO", "mid_signal": -1468786, "gamma_signal": -89379, "vega_signal": -1220865, "option_type": "C", "stock_price": 342.16, "utc_time": 1773248850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.97, "utc_time": 1773248850000}, {"instrument": "AVGO", "mid_signal": -1370907, "gamma_signal": -83747, "vega_signal": -1126173, "option_type": "C", "stock_price": 342.16, "utc_time": 1773248855000}, {"instrument": "AVGO", "mid_signal": 90, "gamma_signal": -10, "vega_signal": -73, "option_type": "P", "stock_price": 342.16, "utc_time": 1773248855000}, {"instrument": "AVGO", "mid_signal": -504225, "gamma_signal": -36084, "vega_signal": -408563, "option_type": "C", "stock_price": 342.19, "utc_time": 1773248860000}, {"instrument": "AVGO", "mid_signal": 81420, "gamma_signal": -7609, "vega_signal": -18171, "option_type": "P", "stock_price": 342.19, "utc_time": 1773248860000}, {"instrument": "AVGO", "mid_signal": 24517, "gamma_signal": 7327, "vega_signal": 13986, "option_type": "C", "stock_price": 342.19, "utc_time": 1773248865000}, {"instrument": "AVGO", "mid_signal": -75, "gamma_signal": 8, "vega_signal": 62, "option_type": "P", "stock_price": 342.19, "utc_time": 1773248865000}, {"instrument": "AVGO", "mid_signal": -82995, "gamma_signal": -3325, "vega_signal": -163257, "option_type": "C", "stock_price": 342.2, "utc_time": 1773248870000}, {"instrument": "AVGO", "mid_signal": -9029, "gamma_signal": 1172, "vega_signal": 5461, "option_type": "P", "stock_price": 342.2, "utc_time": 1773248870000}, {"instrument": "AVGO", "mid_signal": -10101, "gamma_signal": -1196, "vega_signal": 4790, "option_type": "C", "stock_price": 342.2, "utc_time": 1773248875000}, {"instrument": "AVGO", "mid_signal": -36969, "gamma_signal": 1061, "vega_signal": 44500, "option_type": "P", "stock_price": 342.2, "utc_time": 1773248875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.2, "utc_time": 1773248880000}, {"instrument": "AVGO", "mid_signal": -6452, "gamma_signal": 316, "vega_signal": 5109, "option_type": "P", "stock_price": 342.2, "utc_time": 1773248880000}, {"instrument": "AVGO", "mid_signal": 369485, "gamma_signal": 7983, "vega_signal": 872761, "option_type": "C", "stock_price": 342.2, "utc_time": 1773248885000}, {"instrument": "AVGO", "mid_signal": -2320, "gamma_signal": 928, "vega_signal": 277, "option_type": "P", "stock_price": 342.2, "utc_time": 1773248885000}, {"instrument": "AVGO", "mid_signal": 11851, "gamma_signal": 1709, "vega_signal": 5629, "option_type": "C", "stock_price": 342.2, "utc_time": 1773248890000}, {"instrument": "AVGO", "mid_signal": -52903, "gamma_signal": 467, "vega_signal": 22506, "option_type": "P", "stock_price": 342.2, "utc_time": 1773248890000}, {"instrument": "AVGO", "mid_signal": 90928, "gamma_signal": 1854, "vega_signal": 98510, "option_type": "C", "stock_price": 342.08, "utc_time": 1773248895000}, {"instrument": "AVGO", "mid_signal": 57955, "gamma_signal": -25047, "vega_signal": 22917, "option_type": "P", "stock_price": 342.08, "utc_time": 1773248895000}, {"instrument": "AVGO", "mid_signal": -2446377, "gamma_signal": -147404, "vega_signal": -2032786, "option_type": "C", "stock_price": 341.91, "utc_time": 1773248900000}, {"instrument": "AVGO", "mid_signal": -199805, "gamma_signal": 11764, "vega_signal": 26877, "option_type": "P", "stock_price": 341.91, "utc_time": 1773248900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.91, "utc_time": 1773248905000}, {"instrument": "AVGO", "mid_signal": -69, "gamma_signal": 8, "vega_signal": 57, "option_type": "P", "stock_price": 341.91, "utc_time": 1773248905000}, {"instrument": "AVGO", "mid_signal": -29306, "gamma_signal": -3383, "vega_signal": 2315, "option_type": "C", "stock_price": 341.81, "utc_time": 1773248910000}, {"instrument": "AVGO", "mid_signal": -130629, "gamma_signal": 5201, "vega_signal": 165727, "option_type": "P", "stock_price": 341.81, "utc_time": 1773248910000}, {"instrument": "AVGO", "mid_signal": 120751, "gamma_signal": 17583, "vega_signal": 241951, "option_type": "C", "stock_price": 341.99, "utc_time": 1773248915000}, {"instrument": "AVGO", "mid_signal": 122199, "gamma_signal": -29210, "vega_signal": -21379, "option_type": "P", "stock_price": 341.99, "utc_time": 1773248915000}, {"instrument": "AVGO", "mid_signal": -56915, "gamma_signal": -6939, "vega_signal": 2397, "option_type": "C", "stock_price": 342.07, "utc_time": 1773248920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.99, "utc_time": 1773248920000}, {"instrument": "AVGO", "mid_signal": -72942, "gamma_signal": -7900, "vega_signal": -25930, "option_type": "C", "stock_price": 342.07, "utc_time": 1773248925000}, {"instrument": "AVGO", "mid_signal": -20251, "gamma_signal": 286, "vega_signal": 16249, "option_type": "P", "stock_price": 342.07, "utc_time": 1773248925000}, {"instrument": "AVGO", "mid_signal": -15264, "gamma_signal": -336, "vega_signal": -11388, "option_type": "C", "stock_price": 342.07, "utc_time": 1773248930000}, {"instrument": "AVGO", "mid_signal": 6742, "gamma_signal": -67, "vega_signal": -4381, "option_type": "P", "stock_price": 342.07, "utc_time": 1773248930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.07, "utc_time": 1773248935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.07, "utc_time": 1773248935000}, {"instrument": "AVGO", "mid_signal": 85434, "gamma_signal": 1324, "vega_signal": 106190, "option_type": "C", "stock_price": 342.07, "utc_time": 1773248940000}, {"instrument": "AVGO", "mid_signal": 45063, "gamma_signal": -1934, "vega_signal": -32823, "option_type": "P", "stock_price": 342.07, "utc_time": 1773248940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.07, "utc_time": 1773248945000}, {"instrument": "AVGO", "mid_signal": -69, "gamma_signal": 8, "vega_signal": 57, "option_type": "P", "stock_price": 341.81, "utc_time": 1773248945000}, {"instrument": "AVGO", "mid_signal": -500206, "gamma_signal": -37731, "vega_signal": -407236, "option_type": "C", "stock_price": 341.78, "utc_time": 1773248950000}, {"instrument": "AVGO", "mid_signal": -111239, "gamma_signal": 4798, "vega_signal": 123450, "option_type": "P", "stock_price": 341.78, "utc_time": 1773248950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.78, "utc_time": 1773248955000}, {"instrument": "AVGO", "mid_signal": 70840, "gamma_signal": -2597, "vega_signal": -81252, "option_type": "P", "stock_price": 341.86, "utc_time": 1773248955000}, {"instrument": "AVGO", "mid_signal": -7721, "gamma_signal": -2486, "vega_signal": -633, "option_type": "C", "stock_price": 341.86, "utc_time": 1773248960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.86, "utc_time": 1773248960000}, {"instrument": "AVGO", "mid_signal": 633819, "gamma_signal": 53907, "vega_signal": 416940, "option_type": "C", "stock_price": 341.82, "utc_time": 1773248965000}, {"instrument": "AVGO", "mid_signal": 27491, "gamma_signal": -2598, "vega_signal": -582, "option_type": "P", "stock_price": 341.82, "utc_time": 1773248965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.82, "utc_time": 1773248970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.82, "utc_time": 1773248970000}, {"instrument": "AVGO", "mid_signal": -3782, "gamma_signal": -1843, "vega_signal": -510, "option_type": "C", "stock_price": 341.82, "utc_time": 1773248975000}, {"instrument": "AVGO", "mid_signal": -1363, "gamma_signal": 73, "vega_signal": 1587, "option_type": "P", "stock_price": 341.83, "utc_time": 1773248975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.83, "utc_time": 1773248980000}, {"instrument": "AVGO", "mid_signal": -64, "gamma_signal": 3, "vega_signal": 110, "option_type": "P", "stock_price": 341.83, "utc_time": 1773248980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.83, "utc_time": 1773248985000}, {"instrument": "AVGO", "mid_signal": -29209, "gamma_signal": 3977, "vega_signal": 19299, "option_type": "P", "stock_price": 341.83, "utc_time": 1773248985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.83, "utc_time": 1773248990000}, {"instrument": "AVGO", "mid_signal": -17467, "gamma_signal": 1091, "vega_signal": 3410, "option_type": "P", "stock_price": 341.73, "utc_time": 1773248990000}, {"instrument": "AVGO", "mid_signal": -456144, "gamma_signal": -49490, "vega_signal": -342622, "option_type": "C", "stock_price": 341.52, "utc_time": 1773248995000}, {"instrument": "AVGO", "mid_signal": -79319, "gamma_signal": 10340, "vega_signal": 18207, "option_type": "P", "stock_price": 341.47, "utc_time": 1773248995000}, {"instrument": "AVGO", "mid_signal": 8493, "gamma_signal": 224, "vega_signal": 11798, "option_type": "C", "stock_price": 341.52, "utc_time": 1773249000000}, {"instrument": "AVGO", "mid_signal": -8450, "gamma_signal": 190, "vega_signal": 11703, "option_type": "P", "stock_price": 341.52, "utc_time": 1773249000000}, {"instrument": "AVGO", "mid_signal": -521838, "gamma_signal": -26763, "vega_signal": -463439, "option_type": "C", "stock_price": 341.36, "utc_time": 1773249005000}, {"instrument": "AVGO", "mid_signal": -370258, "gamma_signal": 22378, "vega_signal": 104112, "option_type": "P", "stock_price": 341.36, "utc_time": 1773249005000}, {"instrument": "AVGO", "mid_signal": -114351, "gamma_signal": -25555, "vega_signal": -65977, "option_type": "C", "stock_price": 341.4, "utc_time": 1773249010000}, {"instrument": "AVGO", "mid_signal": -422542, "gamma_signal": 884, "vega_signal": 368640, "option_type": "P", "stock_price": 341.4, "utc_time": 1773249010000}, {"instrument": "AVGO", "mid_signal": 16707, "gamma_signal": 330, "vega_signal": 11442, "option_type": "C", "stock_price": 341.4, "utc_time": 1773249015000}, {"instrument": "AVGO", "mid_signal": 75, "gamma_signal": -4, "vega_signal": -127, "option_type": "P", "stock_price": 341.4, "utc_time": 1773249015000}, {"instrument": "AVGO", "mid_signal": 11343, "gamma_signal": -2078, "vega_signal": 13662, "option_type": "C", "stock_price": 341.4, "utc_time": 1773249020000}, {"instrument": "AVGO", "mid_signal": -4558, "gamma_signal": 474, "vega_signal": 1827, "option_type": "P", "stock_price": 341.4, "utc_time": 1773249020000}, {"instrument": "AVGO", "mid_signal": 18306, "gamma_signal": 474, "vega_signal": 7322, "option_type": "C", "stock_price": 341.54, "utc_time": 1773249025000}, {"instrument": "AVGO", "mid_signal": -2901, "gamma_signal": 1126, "vega_signal": 326, "option_type": "P", "stock_price": 341.4, "utc_time": 1773249025000}, {"instrument": "AVGO", "mid_signal": -219830, "gamma_signal": -61501, "vega_signal": -6908, "option_type": "C", "stock_price": 341.48, "utc_time": 1773249030000}, {"instrument": "AVGO", "mid_signal": -944, "gamma_signal": 125, "vega_signal": 565, "option_type": "P", "stock_price": 341.48, "utc_time": 1773249030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.48, "utc_time": 1773249035000}, {"instrument": "AVGO", "mid_signal": -451, "gamma_signal": 163, "vega_signal": 188, "option_type": "P", "stock_price": 341.48, "utc_time": 1773249035000}, {"instrument": "AVGO", "mid_signal": -13133, "gamma_signal": -5820, "vega_signal": -1512, "option_type": "C", "stock_price": 341.45, "utc_time": 1773249040000}, {"instrument": "AVGO", "mid_signal": -10249, "gamma_signal": 4667, "vega_signal": 1564, "option_type": "P", "stock_price": 341.49, "utc_time": 1773249040000}, {"instrument": "AVGO", "mid_signal": -6643, "gamma_signal": -2266, "vega_signal": -577, "option_type": "C", "stock_price": 341.45, "utc_time": 1773249045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.45, "utc_time": 1773249045000}, {"instrument": "AVGO", "mid_signal": 4298, "gamma_signal": 2271, "vega_signal": 743, "option_type": "C", "stock_price": 341.45, "utc_time": 1773249050000}, {"instrument": "AVGO", "mid_signal": 1025, "gamma_signal": -50, "vega_signal": -726, "option_type": "P", "stock_price": 341.47, "utc_time": 1773249050000}, {"instrument": "AVGO", "mid_signal": 13492, "gamma_signal": 3206, "vega_signal": 807, "option_type": "C", "stock_price": 341.47, "utc_time": 1773249055000}, {"instrument": "AVGO", "mid_signal": -2895, "gamma_signal": 325, "vega_signal": 1480, "option_type": "P", "stock_price": 341.47, "utc_time": 1773249055000}, {"instrument": "AVGO", "mid_signal": 142157, "gamma_signal": 7469, "vega_signal": 83847, "option_type": "C", "stock_price": 341.86, "utc_time": 1773249060000}, {"instrument": "AVGO", "mid_signal": 130476, "gamma_signal": -2217, "vega_signal": -186779, "option_type": "P", "stock_price": 341.86, "utc_time": 1773249060000}, {"instrument": "AVGO", "mid_signal": 26956, "gamma_signal": 6409, "vega_signal": 1573, "option_type": "C", "stock_price": 341.75, "utc_time": 1773249065000}, {"instrument": "AVGO", "mid_signal": -10869, "gamma_signal": 120, "vega_signal": 24659, "option_type": "P", "stock_price": 341.86, "utc_time": 1773249065000}, {"instrument": "AVGO", "mid_signal": 69781, "gamma_signal": 1328, "vega_signal": 76559, "option_type": "C", "stock_price": 341.75, "utc_time": 1773249070000}, {"instrument": "AVGO", "mid_signal": 33388, "gamma_signal": -3181, "vega_signal": -12733, "option_type": "P", "stock_price": 341.75, "utc_time": 1773249070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.75, "utc_time": 1773249075000}, {"instrument": "AVGO", "mid_signal": 34118, "gamma_signal": -2499, "vega_signal": -3882, "option_type": "P", "stock_price": 341.75, "utc_time": 1773249075000}, {"instrument": "AVGO", "mid_signal": 3492, "gamma_signal": 126, "vega_signal": 3414, "option_type": "C", "stock_price": 341.54, "utc_time": 1773249080000}, {"instrument": "AVGO", "mid_signal": 1044, "gamma_signal": -481, "vega_signal": -48, "option_type": "P", "stock_price": 341.54, "utc_time": 1773249080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.54, "utc_time": 1773249085000}, {"instrument": "AVGO", "mid_signal": 96843, "gamma_signal": -30280, "vega_signal": 7192, "option_type": "P", "stock_price": 341.545, "utc_time": 1773249085000}, {"instrument": "AVGO", "mid_signal": -492, "gamma_signal": -258, "vega_signal": -84, "option_type": "C", "stock_price": 341.545, "utc_time": 1773249090000}, {"instrument": "AVGO", "mid_signal": -75, "gamma_signal": 4, "vega_signal": 127, "option_type": "P", "stock_price": 341.545, "utc_time": 1773249090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.545, "utc_time": 1773249095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.545, "utc_time": 1773249095000}, {"instrument": "AVGO", "mid_signal": -16248, "gamma_signal": -240, "vega_signal": -16155, "option_type": "C", "stock_price": 341.44, "utc_time": 1773249100000}, {"instrument": "AVGO", "mid_signal": -18363, "gamma_signal": 277, "vega_signal": 14779, "option_type": "P", "stock_price": 341.44, "utc_time": 1773249100000}, {"instrument": "AVGO", "mid_signal": -176, "gamma_signal": -86, "vega_signal": -33, "option_type": "C", "stock_price": 341.44, "utc_time": 1773249105000}, {"instrument": "AVGO", "mid_signal": -33841, "gamma_signal": 2891, "vega_signal": 21401, "option_type": "P", "stock_price": 341.44, "utc_time": 1773249105000}, {"instrument": "AVGO", "mid_signal": -7413, "gamma_signal": -2451, "vega_signal": -615, "option_type": "C", "stock_price": 341.38, "utc_time": 1773249110000}, {"instrument": "AVGO", "mid_signal": 6455, "gamma_signal": -2399, "vega_signal": -653, "option_type": "P", "stock_price": 341.42, "utc_time": 1773249110000}, {"instrument": "AVGO", "mid_signal": 13074, "gamma_signal": 741, "vega_signal": 5273, "option_type": "C", "stock_price": 341.49, "utc_time": 1773249115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.42, "utc_time": 1773249115000}, {"instrument": "AVGO", "mid_signal": 150134, "gamma_signal": 12239, "vega_signal": 116610, "option_type": "C", "stock_price": 341.49, "utc_time": 1773249120000}, {"instrument": "AVGO", "mid_signal": 90675, "gamma_signal": -4598, "vega_signal": -91550, "option_type": "P", "stock_price": 341.49, "utc_time": 1773249120000}, {"instrument": "AVGO", "mid_signal": -6693, "gamma_signal": -206, "vega_signal": -18825, "option_type": "C", "stock_price": 341.49, "utc_time": 1773249125000}, {"instrument": "AVGO", "mid_signal": -17393, "gamma_signal": 7937, "vega_signal": 2691, "option_type": "P", "stock_price": 341.49, "utc_time": 1773249125000}, {"instrument": "AVGO", "mid_signal": -99638, "gamma_signal": -1555, "vega_signal": -73472, "option_type": "C", "stock_price": 341.3, "utc_time": 1773249130000}, {"instrument": "AVGO", "mid_signal": -15003, "gamma_signal": 1051, "vega_signal": 7739, "option_type": "P", "stock_price": 341.3, "utc_time": 1773249130000}, {"instrument": "AVGO", "mid_signal": -28601, "gamma_signal": -4249, "vega_signal": -10856, "option_type": "C", "stock_price": 341.3, "utc_time": 1773249135000}, {"instrument": "AVGO", "mid_signal": -12186, "gamma_signal": 3273, "vega_signal": 777, "option_type": "P", "stock_price": 341.3, "utc_time": 1773249135000}, {"instrument": "AVGO", "mid_signal": -2208, "gamma_signal": -3978, "vega_signal": 14412, "option_type": "C", "stock_price": 341.3, "utc_time": 1773249140000}, {"instrument": "AVGO", "mid_signal": 17372, "gamma_signal": -625, "vega_signal": -6593, "option_type": "P", "stock_price": 341.3, "utc_time": 1773249140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.3, "utc_time": 1773249145000}, {"instrument": "AVGO", "mid_signal": -6433, "gamma_signal": 870, "vega_signal": 9707, "option_type": "P", "stock_price": 341.2, "utc_time": 1773249145000}, {"instrument": "AVGO", "mid_signal": 92, "gamma_signal": 15, "vega_signal": 74, "option_type": "C", "stock_price": 341.2, "utc_time": 1773249150000}, {"instrument": "AVGO", "mid_signal": 15377, "gamma_signal": -1004, "vega_signal": -3512, "option_type": "P", "stock_price": 341.2, "utc_time": 1773249150000}, {"instrument": "AVGO", "mid_signal": -5100, "gamma_signal": -294, "vega_signal": -4260, "option_type": "C", "stock_price": 341.58, "utc_time": 1773249155000}, {"instrument": "AVGO", "mid_signal": -60, "gamma_signal": 3, "vega_signal": 104, "option_type": "P", "stock_price": 341.58, "utc_time": 1773249155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.58, "utc_time": 1773249160000}, {"instrument": "AVGO", "mid_signal": -319, "gamma_signal": -9, "vega_signal": 1195, "option_type": "P", "stock_price": 341.57, "utc_time": 1773249160000}, {"instrument": "AVGO", "mid_signal": 5553, "gamma_signal": 403, "vega_signal": 5546, "option_type": "C", "stock_price": 341.57, "utc_time": 1773249165000}, {"instrument": "AVGO", "mid_signal": 27133, "gamma_signal": -299, "vega_signal": -46866, "option_type": "P", "stock_price": 341.57, "utc_time": 1773249165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.57, "utc_time": 1773249170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.57, "utc_time": 1773249170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.62, "utc_time": 1773249175000}, {"instrument": "AVGO", "mid_signal": 43666, "gamma_signal": -3689, "vega_signal": -34319, "option_type": "P", "stock_price": 341.62, "utc_time": 1773249175000}, {"instrument": "AVGO", "mid_signal": -119548, "gamma_signal": -7167, "vega_signal": -99760, "option_type": "C", "stock_price": 341.36, "utc_time": 1773249180000}, {"instrument": "AVGO", "mid_signal": -3580, "gamma_signal": 252, "vega_signal": 3367, "option_type": "P", "stock_price": 341.36, "utc_time": 1773249180000}, {"instrument": "AVGO", "mid_signal": -33213, "gamma_signal": 4757, "vega_signal": -14606, "option_type": "C", "stock_price": 341.36, "utc_time": 1773249185000}, {"instrument": "AVGO", "mid_signal": -11729, "gamma_signal": 4173, "vega_signal": 1061, "option_type": "P", "stock_price": 341.36, "utc_time": 1773249185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.36, "utc_time": 1773249190000}, {"instrument": "AVGO", "mid_signal": 33055, "gamma_signal": -3444, "vega_signal": -17473, "option_type": "P", "stock_price": 341.36, "utc_time": 1773249190000}, {"instrument": "AVGO", "mid_signal": -420174, "gamma_signal": -25202, "vega_signal": -350808, "option_type": "C", "stock_price": 341.36, "utc_time": 1773249195000}, {"instrument": "AVGO", "mid_signal": -12608, "gamma_signal": 3095, "vega_signal": 784, "option_type": "P", "stock_price": 341.36, "utc_time": 1773249195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.36, "utc_time": 1773249200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.36, "utc_time": 1773249200000}, {"instrument": "AVGO", "mid_signal": -589542, "gamma_signal": -217514, "vega_signal": -30324, "option_type": "C", "stock_price": 341.4, "utc_time": 1773249205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.4, "utc_time": 1773249205000}, {"instrument": "AVGO", "mid_signal": -65901, "gamma_signal": -22552, "vega_signal": -5690, "option_type": "C", "stock_price": 341.4, "utc_time": 1773249210000}, {"instrument": "AVGO", "mid_signal": -5294, "gamma_signal": 136, "vega_signal": 8858, "option_type": "P", "stock_price": 341.4, "utc_time": 1773249210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.4, "utc_time": 1773249215000}, {"instrument": "AVGO", "mid_signal": 75041, "gamma_signal": -1555, "vega_signal": -92287, "option_type": "P", "stock_price": 341.4, "utc_time": 1773249215000}, {"instrument": "AVGO", "mid_signal": 45324, "gamma_signal": 736, "vega_signal": 41188, "option_type": "C", "stock_price": 341.4, "utc_time": 1773249220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.4, "utc_time": 1773249220000}, {"instrument": "AVGO", "mid_signal": -13375, "gamma_signal": -3243, "vega_signal": -798, "option_type": "C", "stock_price": 341.62, "utc_time": 1773249225000}, {"instrument": "AVGO", "mid_signal": 186956, "gamma_signal": -8328, "vega_signal": -25531, "option_type": "P", "stock_price": 341.51, "utc_time": 1773249225000}, {"instrument": "AVGO", "mid_signal": -5174, "gamma_signal": -629, "vega_signal": -2084, "option_type": "C", "stock_price": 341.65, "utc_time": 1773249230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.65, "utc_time": 1773249230000}, {"instrument": "AVGO", "mid_signal": -686531, "gamma_signal": -227155, "vega_signal": -77451, "option_type": "C", "stock_price": 341.65, "utc_time": 1773249235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.65, "utc_time": 1773249235000}, {"instrument": "AVGO", "mid_signal": -9175, "gamma_signal": -408, "vega_signal": -7006, "option_type": "C", "stock_price": 341.54, "utc_time": 1773249240000}, {"instrument": "AVGO", "mid_signal": 371263, "gamma_signal": -92269, "vega_signal": -20943, "option_type": "P", "stock_price": 341.57, "utc_time": 1773249240000}, {"instrument": "AVGO", "mid_signal": -50712, "gamma_signal": -14850, "vega_signal": 3046, "option_type": "C", "stock_price": 341.66, "utc_time": 1773249245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.54, "utc_time": 1773249245000}, {"instrument": "AVGO", "mid_signal": 13768, "gamma_signal": 6142, "vega_signal": -7997, "option_type": "C", "stock_price": 341.71, "utc_time": 1773249250000}, {"instrument": "AVGO", "mid_signal": -7759, "gamma_signal": -522, "vega_signal": 12614, "option_type": "P", "stock_price": 341.71, "utc_time": 1773249250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.71, "utc_time": 1773249255000}, {"instrument": "AVGO", "mid_signal": 11917, "gamma_signal": -614, "vega_signal": -9776, "option_type": "P", "stock_price": 341.71, "utc_time": 1773249255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.71, "utc_time": 1773249260000}, {"instrument": "AVGO", "mid_signal": -41601, "gamma_signal": 6116, "vega_signal": 13983, "option_type": "P", "stock_price": 341.71, "utc_time": 1773249260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.71, "utc_time": 1773249265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.71, "utc_time": 1773249265000}, {"instrument": "AVGO", "mid_signal": -4183, "gamma_signal": -2199, "vega_signal": -709, "option_type": "C", "stock_price": 341.71, "utc_time": 1773249270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.71, "utc_time": 1773249270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.71, "utc_time": 1773249275000}, {"instrument": "AVGO", "mid_signal": 9551, "gamma_signal": -807, "vega_signal": -4600, "option_type": "P", "stock_price": 341.71, "utc_time": 1773249275000}, {"instrument": "AVGO", "mid_signal": 289810, "gamma_signal": 19134, "vega_signal": 209111, "option_type": "C", "stock_price": 341.71, "utc_time": 1773249280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.71, "utc_time": 1773249280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.71, "utc_time": 1773249285000}, {"instrument": "AVGO", "mid_signal": 8265, "gamma_signal": -218, "vega_signal": -14974, "option_type": "P", "stock_price": 341.71, "utc_time": 1773249285000}, {"instrument": "AVGO", "mid_signal": 63603, "gamma_signal": 1060, "vega_signal": 59172, "option_type": "C", "stock_price": 341.71, "utc_time": 1773249290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.71, "utc_time": 1773249290000}, {"instrument": "AVGO", "mid_signal": -442275, "gamma_signal": -152510, "vega_signal": -37404, "option_type": "C", "stock_price": 341.71, "utc_time": 1773249295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.71, "utc_time": 1773249295000}, {"instrument": "AVGO", "mid_signal": 16436, "gamma_signal": 1008, "vega_signal": 3541, "option_type": "C", "stock_price": 341.68, "utc_time": 1773249300000}, {"instrument": "AVGO", "mid_signal": 4757, "gamma_signal": -2021, "vega_signal": -554, "option_type": "P", "stock_price": 341.71, "utc_time": 1773249300000}, {"instrument": "AVGO", "mid_signal": 70763, "gamma_signal": 16315, "vega_signal": 4040, "option_type": "C", "stock_price": 341.68, "utc_time": 1773249305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.68, "utc_time": 1773249305000}, {"instrument": "AVGO", "mid_signal": 8914, "gamma_signal": 3019, "vega_signal": -3539, "option_type": "C", "stock_price": 341.56, "utc_time": 1773249310000}, {"instrument": "AVGO", "mid_signal": -18415, "gamma_signal": 278, "vega_signal": 14771, "option_type": "P", "stock_price": 341.56, "utc_time": 1773249310000}, {"instrument": "AVGO", "mid_signal": 6306, "gamma_signal": 314, "vega_signal": 6117, "option_type": "C", "stock_price": 341.56, "utc_time": 1773249315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.56, "utc_time": 1773249315000}, {"instrument": "AVGO", "mid_signal": 18366, "gamma_signal": 634, "vega_signal": 30145, "option_type": "C", "stock_price": 341.56, "utc_time": 1773249320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.56, "utc_time": 1773249320000}, {"instrument": "AVGO", "mid_signal": -504, "gamma_signal": -33, "vega_signal": -1073, "option_type": "C", "stock_price": 341.56, "utc_time": 1773249325000}, {"instrument": "AVGO", "mid_signal": 5339, "gamma_signal": -1992, "vega_signal": -495, "option_type": "P", "stock_price": 341.56, "utc_time": 1773249325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.56, "utc_time": 1773249330000}, {"instrument": "AVGO", "mid_signal": -4634, "gamma_signal": 471, "vega_signal": 1935, "option_type": "P", "stock_price": 341.56, "utc_time": 1773249330000}, {"instrument": "AVGO", "mid_signal": 116450, "gamma_signal": 9140, "vega_signal": 161017, "option_type": "C", "stock_price": 341.87, "utc_time": 1773249335000}, {"instrument": "AVGO", "mid_signal": -165124, "gamma_signal": 12400, "vega_signal": 45617, "option_type": "P", "stock_price": 341.78, "utc_time": 1773249335000}, {"instrument": "AVGO", "mid_signal": 146, "gamma_signal": 86, "vega_signal": 26, "option_type": "C", "stock_price": 341.755, "utc_time": 1773249340000}, {"instrument": "AVGO", "mid_signal": -391, "gamma_signal": 21, "vega_signal": 553, "option_type": "P", "stock_price": 341.755, "utc_time": 1773249340000}, {"instrument": "AVGO", "mid_signal": 17918, "gamma_signal": 447, "vega_signal": 6251, "option_type": "C", "stock_price": 341.755, "utc_time": 1773249345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.755, "utc_time": 1773249345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.78, "utc_time": 1773249350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.78, "utc_time": 1773249350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.78, "utc_time": 1773249355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.78, "utc_time": 1773249355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.78, "utc_time": 1773249360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.78, "utc_time": 1773249360000}, {"instrument": "AVGO", "mid_signal": -57871, "gamma_signal": -12753, "vega_signal": 753, "option_type": "C", "stock_price": 341.78, "utc_time": 1773249365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.78, "utc_time": 1773249365000}, {"instrument": "AVGO", "mid_signal": 31400, "gamma_signal": 1164, "vega_signal": 12949, "option_type": "C", "stock_price": 341.9, "utc_time": 1773249370000}, {"instrument": "AVGO", "mid_signal": -57654, "gamma_signal": 1145, "vega_signal": 277, "option_type": "P", "stock_price": 341.91, "utc_time": 1773249370000}, {"instrument": "AVGO", "mid_signal": 29847, "gamma_signal": 6418, "vega_signal": 1626, "option_type": "C", "stock_price": 341.91, "utc_time": 1773249375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.91, "utc_time": 1773249375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.91, "utc_time": 1773249380000}, {"instrument": "AVGO", "mid_signal": 445, "gamma_signal": -212, "vega_signal": -69, "option_type": "P", "stock_price": 341.91, "utc_time": 1773249380000}, {"instrument": "AVGO", "mid_signal": -16883, "gamma_signal": 584, "vega_signal": -7511, "option_type": "C", "stock_price": 341.74, "utc_time": 1773249385000}, {"instrument": "AVGO", "mid_signal": 8304, "gamma_signal": 59, "vega_signal": -20914, "option_type": "P", "stock_price": 341.78, "utc_time": 1773249385000}, {"instrument": "AVGO", "mid_signal": -9084, "gamma_signal": -891, "vega_signal": -2916, "option_type": "C", "stock_price": 341.74, "utc_time": 1773249390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.74, "utc_time": 1773249390000}, {"instrument": "AVGO", "mid_signal": 9653, "gamma_signal": 339, "vega_signal": 13221, "option_type": "C", "stock_price": 341.74, "utc_time": 1773249395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.74, "utc_time": 1773249395000}, {"instrument": "AVGO", "mid_signal": 52710, "gamma_signal": 6015, "vega_signal": 25527, "option_type": "C", "stock_price": 341.84, "utc_time": 1773249400000}, {"instrument": "AVGO", "mid_signal": 2876, "gamma_signal": -837, "vega_signal": -523, "option_type": "P", "stock_price": 341.84, "utc_time": 1773249400000}, {"instrument": "AVGO", "mid_signal": -7432, "gamma_signal": -2485, "vega_signal": -607, "option_type": "C", "stock_price": 341.78, "utc_time": 1773249405000}, {"instrument": "AVGO", "mid_signal": 274, "gamma_signal": -123, "vega_signal": -45, "option_type": "P", "stock_price": 341.84, "utc_time": 1773249405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.78, "utc_time": 1773249410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.78, "utc_time": 1773249410000}, {"instrument": "AVGO", "mid_signal": -25792, "gamma_signal": -103, "vega_signal": -19153, "option_type": "C", "stock_price": 341.79, "utc_time": 1773249415000}, {"instrument": "AVGO", "mid_signal": 22163, "gamma_signal": -6122, "vega_signal": -1484, "option_type": "P", "stock_price": 341.82, "utc_time": 1773249415000}, {"instrument": "AVGO", "mid_signal": -8152, "gamma_signal": 12213, "vega_signal": -53155, "option_type": "C", "stock_price": 341.73, "utc_time": 1773249420000}, {"instrument": "AVGO", "mid_signal": -20830, "gamma_signal": 746, "vega_signal": 32583, "option_type": "P", "stock_price": 341.73, "utc_time": 1773249420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.73, "utc_time": 1773249425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.73, "utc_time": 1773249425000}, {"instrument": "AVGO", "mid_signal": 120663, "gamma_signal": 8184, "vega_signal": 100944, "option_type": "C", "stock_price": 341.73, "utc_time": 1773249430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.73, "utc_time": 1773249430000}, {"instrument": "AVGO", "mid_signal": 16489, "gamma_signal": -1713, "vega_signal": 12406, "option_type": "C", "stock_price": 341.71, "utc_time": 1773249435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.73, "utc_time": 1773249435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.71, "utc_time": 1773249440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.71, "utc_time": 1773249440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.71, "utc_time": 1773249445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.71, "utc_time": 1773249445000}, {"instrument": "AVGO", "mid_signal": 345100, "gamma_signal": 38370, "vega_signal": 125077, "option_type": "C", "stock_price": 341.71, "utc_time": 1773249450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.71, "utc_time": 1773249450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.71, "utc_time": 1773249455000}, {"instrument": "AVGO", "mid_signal": -4701, "gamma_signal": 135, "vega_signal": 9863, "option_type": "P", "stock_price": 341.71, "utc_time": 1773249455000}, {"instrument": "AVGO", "mid_signal": 9510, "gamma_signal": 94, "vega_signal": 28352, "option_type": "C", "stock_price": 341.71, "utc_time": 1773249460000}, {"instrument": "AVGO", "mid_signal": 29111, "gamma_signal": -227, "vega_signal": -66236, "option_type": "P", "stock_price": 341.71, "utc_time": 1773249460000}, {"instrument": "AVGO", "mid_signal": -5280, "gamma_signal": -642, "vega_signal": -2112, "option_type": "C", "stock_price": 341.71, "utc_time": 1773249465000}, {"instrument": "AVGO", "mid_signal": 14118, "gamma_signal": -739, "vega_signal": -32573, "option_type": "P", "stock_price": 341.71, "utc_time": 1773249465000}, {"instrument": "AVGO", "mid_signal": -42960, "gamma_signal": -9743, "vega_signal": -2409, "option_type": "C", "stock_price": 341.67, "utc_time": 1773249470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.71, "utc_time": 1773249470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.67, "utc_time": 1773249475000}, {"instrument": "AVGO", "mid_signal": 3872, "gamma_signal": -1493, "vega_signal": -681, "option_type": "P", "stock_price": 341.67, "utc_time": 1773249475000}, {"instrument": "AVGO", "mid_signal": -229296, "gamma_signal": -26419, "vega_signal": -130958, "option_type": "C", "stock_price": 341.33, "utc_time": 1773249480000}, {"instrument": "AVGO", "mid_signal": -8287, "gamma_signal": 714, "vega_signal": -34674, "option_type": "P", "stock_price": 341.29, "utc_time": 1773249480000}, {"instrument": "AVGO", "mid_signal": 27283, "gamma_signal": 6343, "vega_signal": 1580, "option_type": "C", "stock_price": 341.29, "utc_time": 1773249485000}, {"instrument": "AVGO", "mid_signal": 15774, "gamma_signal": -580, "vega_signal": -6460, "option_type": "P", "stock_price": 341.29, "utc_time": 1773249485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.29, "utc_time": 1773249490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.29, "utc_time": 1773249490000}, {"instrument": "AVGO", "mid_signal": -103155, "gamma_signal": -7091, "vega_signal": -108516, "option_type": "C", "stock_price": 341.19, "utc_time": 1773249495000}, {"instrument": "AVGO", "mid_signal": -78290, "gamma_signal": 6954, "vega_signal": 34361, "option_type": "P", "stock_price": 341.19, "utc_time": 1773249495000}, {"instrument": "AVGO", "mid_signal": -43548, "gamma_signal": -4001, "vega_signal": -7399, "option_type": "C", "stock_price": 341, "utc_time": 1773249500000}, {"instrument": "AVGO", "mid_signal": -103449, "gamma_signal": 7667, "vega_signal": 25076, "option_type": "P", "stock_price": 341, "utc_time": 1773249500000}, {"instrument": "AVGO", "mid_signal": 63386, "gamma_signal": -3459, "vega_signal": 90787, "option_type": "C", "stock_price": 340.93, "utc_time": 1773249505000}, {"instrument": "AVGO", "mid_signal": -81404, "gamma_signal": 11991, "vega_signal": -138845, "option_type": "P", "stock_price": 340.93, "utc_time": 1773249505000}, {"instrument": "AVGO", "mid_signal": -22882, "gamma_signal": -800, "vega_signal": -3203, "option_type": "C", "stock_price": 340.95, "utc_time": 1773249510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.93, "utc_time": 1773249510000}, {"instrument": "AVGO", "mid_signal": -52558, "gamma_signal": -6306, "vega_signal": -21025, "option_type": "C", "stock_price": 340.94, "utc_time": 1773249515000}, {"instrument": "AVGO", "mid_signal": 2855, "gamma_signal": -845, "vega_signal": -516, "option_type": "P", "stock_price": 340.94, "utc_time": 1773249515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.94, "utc_time": 1773249520000}, {"instrument": "AVGO", "mid_signal": -3775, "gamma_signal": 2647, "vega_signal": 9435, "option_type": "P", "stock_price": 340.94, "utc_time": 1773249520000}, {"instrument": "AVGO", "mid_signal": 1159, "gamma_signal": 208, "vega_signal": 819, "option_type": "C", "stock_price": 340.94, "utc_time": 1773249525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.94, "utc_time": 1773249525000}, {"instrument": "AVGO", "mid_signal": -1449, "gamma_signal": -120, "vega_signal": -1665, "option_type": "C", "stock_price": 340.92, "utc_time": 1773249530000}, {"instrument": "AVGO", "mid_signal": -18430, "gamma_signal": 277, "vega_signal": 14730, "option_type": "P", "stock_price": 340.92, "utc_time": 1773249530000}, {"instrument": "AVGO", "mid_signal": 43271, "gamma_signal": 3806, "vega_signal": 13949, "option_type": "C", "stock_price": 341.05, "utc_time": 1773249535000}, {"instrument": "AVGO", "mid_signal": 800, "gamma_signal": -237, "vega_signal": -145, "option_type": "P", "stock_price": 341.05, "utc_time": 1773249535000}, {"instrument": "AVGO", "mid_signal": -38343, "gamma_signal": -11174, "vega_signal": -9374, "option_type": "C", "stock_price": 341.17, "utc_time": 1773249540000}, {"instrument": "AVGO", "mid_signal": -6332, "gamma_signal": 3328, "vega_signal": 20001, "option_type": "P", "stock_price": 341.17, "utc_time": 1773249540000}, {"instrument": "AVGO", "mid_signal": 42916, "gamma_signal": 6605, "vega_signal": 1540, "option_type": "C", "stock_price": 341.17, "utc_time": 1773249545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.17, "utc_time": 1773249545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.24, "utc_time": 1773249550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.24, "utc_time": 1773249550000}, {"instrument": "AVGO", "mid_signal": -97213, "gamma_signal": -5511, "vega_signal": -61611, "option_type": "C", "stock_price": 341.09, "utc_time": 1773249555000}, {"instrument": "AVGO", "mid_signal": -51645, "gamma_signal": 1767, "vega_signal": 5548, "option_type": "P", "stock_price": 341.24, "utc_time": 1773249555000}, {"instrument": "AVGO", "mid_signal": 79943, "gamma_signal": 2058, "vega_signal": 64786, "option_type": "C", "stock_price": 341.09, "utc_time": 1773249560000}, {"instrument": "AVGO", "mid_signal": -34906, "gamma_signal": -3337, "vega_signal": 53826, "option_type": "P", "stock_price": 341.09, "utc_time": 1773249560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.09, "utc_time": 1773249565000}, {"instrument": "AVGO", "mid_signal": -217480, "gamma_signal": 13816, "vega_signal": 49150, "option_type": "P", "stock_price": 341.16, "utc_time": 1773249565000}, {"instrument": "AVGO", "mid_signal": -7660, "gamma_signal": -3268, "vega_signal": 7243, "option_type": "C", "stock_price": 341.16, "utc_time": 1773249570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.16, "utc_time": 1773249570000}, {"instrument": "AVGO", "mid_signal": -25696, "gamma_signal": -1266, "vega_signal": -17574, "option_type": "C", "stock_price": 341.06, "utc_time": 1773249575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.03, "utc_time": 1773249575000}, {"instrument": "AVGO", "mid_signal": 5757, "gamma_signal": 2228, "vega_signal": 513, "option_type": "C", "stock_price": 341.06, "utc_time": 1773249580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.06, "utc_time": 1773249580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.06, "utc_time": 1773249585000}, {"instrument": "AVGO", "mid_signal": 8156, "gamma_signal": -2379, "vega_signal": -3829, "option_type": "P", "stock_price": 341.06, "utc_time": 1773249585000}, {"instrument": "AVGO", "mid_signal": 81147, "gamma_signal": 1365, "vega_signal": 18200, "option_type": "C", "stock_price": 341.11, "utc_time": 1773249590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.11, "utc_time": 1773249590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.11, "utc_time": 1773249595000}, {"instrument": "AVGO", "mid_signal": -6868, "gamma_signal": 99, "vega_signal": 17052, "option_type": "P", "stock_price": 341.19, "utc_time": 1773249595000}, {"instrument": "AVGO", "mid_signal": 54925, "gamma_signal": 913, "vega_signal": 55085, "option_type": "C", "stock_price": 341.19, "utc_time": 1773249600000}, {"instrument": "AVGO", "mid_signal": -12833, "gamma_signal": 3177, "vega_signal": 773, "option_type": "P", "stock_price": 341.19, "utc_time": 1773249600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.19, "utc_time": 1773249605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.19, "utc_time": 1773249605000}, {"instrument": "AVGO", "mid_signal": 21284, "gamma_signal": 3520, "vega_signal": 770, "option_type": "C", "stock_price": 341.13, "utc_time": 1773249610000}, {"instrument": "AVGO", "mid_signal": 1074, "gamma_signal": -511, "vega_signal": -144, "option_type": "P", "stock_price": 341.19, "utc_time": 1773249610000}, {"instrument": "AVGO", "mid_signal": 13392, "gamma_signal": 997, "vega_signal": 3402, "option_type": "C", "stock_price": 341.13, "utc_time": 1773249615000}, {"instrument": "AVGO", "mid_signal": -34030, "gamma_signal": 4326, "vega_signal": 4164, "option_type": "P", "stock_price": 341.14, "utc_time": 1773249615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.14, "utc_time": 1773249620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.14, "utc_time": 1773249620000}, {"instrument": "AVGO", "mid_signal": 85120, "gamma_signal": 14076, "vega_signal": 3081, "option_type": "C", "stock_price": 341.06, "utc_time": 1773249625000}, {"instrument": "AVGO", "mid_signal": 334876, "gamma_signal": -158259, "vega_signal": -45197, "option_type": "P", "stock_price": 341.28, "utc_time": 1773249625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.28, "utc_time": 1773249630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.28, "utc_time": 1773249630000}, {"instrument": "AVGO", "mid_signal": 9890, "gamma_signal": 1233, "vega_signal": 4034, "option_type": "C", "stock_price": 341.28, "utc_time": 1773249635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.28, "utc_time": 1773249635000}, {"instrument": "AVGO", "mid_signal": -1494, "gamma_signal": -825, "vega_signal": -212, "option_type": "C", "stock_price": 341.4, "utc_time": 1773249640000}, {"instrument": "AVGO", "mid_signal": -31248, "gamma_signal": 467, "vega_signal": 34239, "option_type": "P", "stock_price": 341.4, "utc_time": 1773249640000}, {"instrument": "AVGO", "mid_signal": -10562, "gamma_signal": -247, "vega_signal": -13091, "option_type": "C", "stock_price": 341.47, "utc_time": 1773249645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.4, "utc_time": 1773249645000}, {"instrument": "AVGO", "mid_signal": -100440, "gamma_signal": -7062, "vega_signal": -88839, "option_type": "C", "stock_price": 341.4, "utc_time": 1773249650000}, {"instrument": "AVGO", "mid_signal": 348, "gamma_signal": -18, "vega_signal": -564, "option_type": "P", "stock_price": 341.47, "utc_time": 1773249650000}, {"instrument": "AVGO", "mid_signal": 136555, "gamma_signal": 3146, "vega_signal": 158124, "option_type": "C", "stock_price": 341.4, "utc_time": 1773249655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.4, "utc_time": 1773249655000}, {"instrument": "AVGO", "mid_signal": 42593, "gamma_signal": 7044, "vega_signal": 1542, "option_type": "C", "stock_price": 341.33, "utc_time": 1773249660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.4, "utc_time": 1773249660000}, {"instrument": "AVGO", "mid_signal": -5708, "gamma_signal": -2162, "vega_signal": -508, "option_type": "C", "stock_price": 341.28, "utc_time": 1773249665000}, {"instrument": "AVGO", "mid_signal": -29022, "gamma_signal": 1373, "vega_signal": 6296, "option_type": "P", "stock_price": 341.24, "utc_time": 1773249665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.24, "utc_time": 1773249670000}, {"instrument": "AVGO", "mid_signal": 23124, "gamma_signal": -2911, "vega_signal": 1618, "option_type": "P", "stock_price": 341.24, "utc_time": 1773249670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.24, "utc_time": 1773249675000}, {"instrument": "AVGO", "mid_signal": 15429, "gamma_signal": -1014, "vega_signal": -3508, "option_type": "P", "stock_price": 341.24, "utc_time": 1773249675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.24, "utc_time": 1773249680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.24, "utc_time": 1773249680000}, {"instrument": "AVGO", "mid_signal": 18646, "gamma_signal": 968, "vega_signal": 3509, "option_type": "C", "stock_price": 341.24, "utc_time": 1773249685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.24, "utc_time": 1773249685000}, {"instrument": "AVGO", "mid_signal": 12225, "gamma_signal": 4534, "vega_signal": 1060, "option_type": "C", "stock_price": 341.24, "utc_time": 1773249690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.24, "utc_time": 1773249690000}, {"instrument": "AVGO", "mid_signal": -28056, "gamma_signal": -59, "vega_signal": -21947, "option_type": "C", "stock_price": 341.24, "utc_time": 1773249695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.24, "utc_time": 1773249695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.24, "utc_time": 1773249700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.24, "utc_time": 1773249700000}, {"instrument": "AVGO", "mid_signal": -6077, "gamma_signal": -3410, "vega_signal": -859, "option_type": "C", "stock_price": 341.24, "utc_time": 1773249705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.24, "utc_time": 1773249705000}, {"instrument": "AVGO", "mid_signal": 36917, "gamma_signal": 513, "vega_signal": 29478, "option_type": "C", "stock_price": 341.24, "utc_time": 1773249710000}, {"instrument": "AVGO", "mid_signal": -31703, "gamma_signal": 311, "vega_signal": 25160, "option_type": "P", "stock_price": 341.24, "utc_time": 1773249710000}, {"instrument": "AVGO", "mid_signal": 1440, "gamma_signal": 234, "vega_signal": 797, "option_type": "C", "stock_price": 341.24, "utc_time": 1773249715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.24, "utc_time": 1773249715000}, {"instrument": "AVGO", "mid_signal": 262500, "gamma_signal": 9115, "vega_signal": 69581, "option_type": "C", "stock_price": 341.24, "utc_time": 1773249720000}, {"instrument": "AVGO", "mid_signal": -27523, "gamma_signal": 1527, "vega_signal": 21494, "option_type": "P", "stock_price": 341.24, "utc_time": 1773249720000}, {"instrument": "AVGO", "mid_signal": 119370, "gamma_signal": 5530, "vega_signal": 135769, "option_type": "C", "stock_price": 341.24, "utc_time": 1773249725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.24, "utc_time": 1773249725000}, {"instrument": "AVGO", "mid_signal": -89417, "gamma_signal": -6794, "vega_signal": -23569, "option_type": "C", "stock_price": 341.24, "utc_time": 1773249730000}, {"instrument": "AVGO", "mid_signal": -11994, "gamma_signal": 3184, "vega_signal": 749, "option_type": "P", "stock_price": 341.43, "utc_time": 1773249730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.43, "utc_time": 1773249735000}, {"instrument": "AVGO", "mid_signal": 2006, "gamma_signal": -258, "vega_signal": -1185, "option_type": "P", "stock_price": 341.43, "utc_time": 1773249735000}, {"instrument": "AVGO", "mid_signal": 10827, "gamma_signal": 472, "vega_signal": 6562, "option_type": "C", "stock_price": 341.43, "utc_time": 1773249740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.43, "utc_time": 1773249740000}, {"instrument": "AVGO", "mid_signal": 5759, "gamma_signal": 331, "vega_signal": 7578, "option_type": "C", "stock_price": 341.43, "utc_time": 1773249745000}, {"instrument": "AVGO", "mid_signal": 47975, "gamma_signal": -12735, "vega_signal": -2998, "option_type": "P", "stock_price": 341.43, "utc_time": 1773249745000}, {"instrument": "AVGO", "mid_signal": -13751, "gamma_signal": -1006, "vega_signal": -3431, "option_type": "C", "stock_price": 341.46, "utc_time": 1773249750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.43, "utc_time": 1773249750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.46, "utc_time": 1773249755000}, {"instrument": "AVGO", "mid_signal": 23984, "gamma_signal": -3468, "vega_signal": -3780, "option_type": "P", "stock_price": 341.46, "utc_time": 1773249755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.46, "utc_time": 1773249760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.46, "utc_time": 1773249760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.46, "utc_time": 1773249765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.46, "utc_time": 1773249765000}, {"instrument": "AVGO", "mid_signal": 17874, "gamma_signal": 1737, "vega_signal": 5771, "option_type": "C", "stock_price": 341.46, "utc_time": 1773249770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.46, "utc_time": 1773249770000}, {"instrument": "AVGO", "mid_signal": -6286, "gamma_signal": -2358, "vega_signal": -538, "option_type": "C", "stock_price": 341.46, "utc_time": 1773249775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.46, "utc_time": 1773249775000}, {"instrument": "AVGO", "mid_signal": -14937, "gamma_signal": -6780, "vega_signal": -4003, "option_type": "C", "stock_price": 341.445, "utc_time": 1773249780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.45, "utc_time": 1773249780000}, {"instrument": "AVGO", "mid_signal": 19479, "gamma_signal": 2619, "vega_signal": 14763, "option_type": "C", "stock_price": 341.39, "utc_time": 1773249785000}, {"instrument": "AVGO", "mid_signal": -2683, "gamma_signal": 137, "vega_signal": 2701, "option_type": "P", "stock_price": 341.39, "utc_time": 1773249785000}, {"instrument": "AVGO", "mid_signal": 37474, "gamma_signal": 1963, "vega_signal": 7016, "option_type": "C", "stock_price": 341.39, "utc_time": 1773249790000}, {"instrument": "AVGO", "mid_signal": -29026, "gamma_signal": 1057, "vega_signal": 5966, "option_type": "P", "stock_price": 341.3, "utc_time": 1773249790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.3, "utc_time": 1773249795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.3, "utc_time": 1773249795000}, {"instrument": "AVGO", "mid_signal": -2217, "gamma_signal": -402, "vega_signal": -1436, "option_type": "C", "stock_price": 341.3, "utc_time": 1773249800000}, {"instrument": "AVGO", "mid_signal": -31349, "gamma_signal": 532, "vega_signal": 29490, "option_type": "P", "stock_price": 341.3, "utc_time": 1773249800000}, {"instrument": "AVGO", "mid_signal": -31872, "gamma_signal": -824, "vega_signal": -52483, "option_type": "C", "stock_price": 341.22, "utc_time": 1773249805000}, {"instrument": "AVGO", "mid_signal": -27342, "gamma_signal": 131, "vega_signal": 119817, "option_type": "P", "stock_price": 341.22, "utc_time": 1773249805000}, {"instrument": "AVGO", "mid_signal": -117824, "gamma_signal": -7469, "vega_signal": -189406, "option_type": "C", "stock_price": 340.9, "utc_time": 1773249810000}, {"instrument": "AVGO", "mid_signal": -381311, "gamma_signal": 68357, "vega_signal": 6419, "option_type": "P", "stock_price": 340.9, "utc_time": 1773249810000}, {"instrument": "AVGO", "mid_signal": 180887, "gamma_signal": 62795, "vega_signal": 37461, "option_type": "C", "stock_price": 340.9, "utc_time": 1773249815000}, {"instrument": "AVGO", "mid_signal": -2509, "gamma_signal": -2756, "vega_signal": 16335, "option_type": "P", "stock_price": 340.89, "utc_time": 1773249815000}, {"instrument": "AVGO", "mid_signal": 118660, "gamma_signal": 5445, "vega_signal": 114331, "option_type": "C", "stock_price": 340.83, "utc_time": 1773249820000}, {"instrument": "AVGO", "mid_signal": -29433, "gamma_signal": 2417, "vega_signal": 518, "option_type": "P", "stock_price": 340.82, "utc_time": 1773249820000}, {"instrument": "AVGO", "mid_signal": 58593, "gamma_signal": 20701, "vega_signal": 28760, "option_type": "C", "stock_price": 340.82, "utc_time": 1773249825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.82, "utc_time": 1773249825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.82, "utc_time": 1773249830000}, {"instrument": "AVGO", "mid_signal": 10338, "gamma_signal": -476, "vega_signal": -8635, "option_type": "P", "stock_price": 340.82, "utc_time": 1773249830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.82, "utc_time": 1773249835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.82, "utc_time": 1773249835000}, {"instrument": "AVGO", "mid_signal": 18291, "gamma_signal": 480, "vega_signal": 7306, "option_type": "C", "stock_price": 340.99, "utc_time": 1773249840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.82, "utc_time": 1773249840000}, {"instrument": "AVGO", "mid_signal": 93516, "gamma_signal": 5901, "vega_signal": 86687, "option_type": "C", "stock_price": 341.06, "utc_time": 1773249845000}, {"instrument": "AVGO", "mid_signal": 29204, "gamma_signal": -958, "vega_signal": -14447, "option_type": "P", "stock_price": 341.06, "utc_time": 1773249845000}, {"instrument": "AVGO", "mid_signal": -1719, "gamma_signal": -427, "vega_signal": -3579, "option_type": "C", "stock_price": 341, "utc_time": 1773249850000}, {"instrument": "AVGO", "mid_signal": 13612, "gamma_signal": -149, "vega_signal": -23393, "option_type": "P", "stock_price": 341, "utc_time": 1773249850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.22, "utc_time": 1773249855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.22, "utc_time": 1773249855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.22, "utc_time": 1773249860000}, {"instrument": "AVGO", "mid_signal": -18606, "gamma_signal": 280, "vega_signal": 14703, "option_type": "P", "stock_price": 341.22, "utc_time": 1773249860000}, {"instrument": "AVGO", "mid_signal": 47936, "gamma_signal": -6673, "vega_signal": 93272, "option_type": "C", "stock_price": 340.99, "utc_time": 1773249865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.22, "utc_time": 1773249865000}, {"instrument": "AVGO", "mid_signal": 14172, "gamma_signal": 480, "vega_signal": 24578, "option_type": "C", "stock_price": 341.06, "utc_time": 1773249870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.06, "utc_time": 1773249870000}, {"instrument": "AVGO", "mid_signal": -33663, "gamma_signal": -18947, "vega_signal": -4626, "option_type": "C", "stock_price": 340.95, "utc_time": 1773249875000}, {"instrument": "AVGO", "mid_signal": -68183, "gamma_signal": 2, "vega_signal": 16, "option_type": "P", "stock_price": 340.95, "utc_time": 1773249875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.95, "utc_time": 1773249880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.95, "utc_time": 1773249880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.95, "utc_time": 1773249885000}, {"instrument": "AVGO", "mid_signal": -23302, "gamma_signal": 1174, "vega_signal": 22167, "option_type": "P", "stock_price": 340.95, "utc_time": 1773249885000}, {"instrument": "AVGO", "mid_signal": 6439, "gamma_signal": -2943, "vega_signal": 13979, "option_type": "C", "stock_price": 340.95, "utc_time": 1773249890000}, {"instrument": "AVGO", "mid_signal": -4708, "gamma_signal": 491, "vega_signal": 1948, "option_type": "P", "stock_price": 340.95, "utc_time": 1773249890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.95, "utc_time": 1773249895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.95, "utc_time": 1773249895000}, {"instrument": "AVGO", "mid_signal": 5214, "gamma_signal": 2057, "vega_signal": 473, "option_type": "C", "stock_price": 340.95, "utc_time": 1773249900000}, {"instrument": "AVGO", "mid_signal": 29596, "gamma_signal": -974, "vega_signal": -14451, "option_type": "P", "stock_price": 340.95, "utc_time": 1773249900000}, {"instrument": "AVGO", "mid_signal": 159776, "gamma_signal": 6194, "vega_signal": 72369, "option_type": "C", "stock_price": 341.31, "utc_time": 1773249905000}, {"instrument": "AVGO", "mid_signal": -83223, "gamma_signal": 4191, "vega_signal": 79169, "option_type": "P", "stock_price": 340.95, "utc_time": 1773249905000}, {"instrument": "AVGO", "mid_signal": 115768, "gamma_signal": 3997, "vega_signal": 57652, "option_type": "C", "stock_price": 341.31, "utc_time": 1773249910000}, {"instrument": "AVGO", "mid_signal": 25471, "gamma_signal": -609, "vega_signal": -47047, "option_type": "P", "stock_price": 341.31, "utc_time": 1773249910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.31, "utc_time": 1773249915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.31, "utc_time": 1773249915000}, {"instrument": "AVGO", "mid_signal": 49004, "gamma_signal": 9105, "vega_signal": 12605, "option_type": "C", "stock_price": 341.25, "utc_time": 1773249920000}, {"instrument": "AVGO", "mid_signal": -22919, "gamma_signal": 1325, "vega_signal": 20429, "option_type": "P", "stock_price": 341.25, "utc_time": 1773249920000}, {"instrument": "AVGO", "mid_signal": 18208, "gamma_signal": 12476, "vega_signal": -9586, "option_type": "C", "stock_price": 341.03, "utc_time": 1773249925000}, {"instrument": "AVGO", "mid_signal": -45442, "gamma_signal": 1844, "vega_signal": 32653, "option_type": "P", "stock_price": 341.03, "utc_time": 1773249925000}, {"instrument": "AVGO", "mid_signal": 18580, "gamma_signal": 987, "vega_signal": 3506, "option_type": "C", "stock_price": 341.03, "utc_time": 1773249930000}, {"instrument": "AVGO", "mid_signal": -4880, "gamma_signal": 462, "vega_signal": 3275, "option_type": "P", "stock_price": 341.03, "utc_time": 1773249930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.03, "utc_time": 1773249935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.03, "utc_time": 1773249935000}, {"instrument": "AVGO", "mid_signal": -76768, "gamma_signal": -21385, "vega_signal": -13549, "option_type": "C", "stock_price": 340.85, "utc_time": 1773249940000}, {"instrument": "AVGO", "mid_signal": -30081, "gamma_signal": 3273, "vega_signal": 28391, "option_type": "P", "stock_price": 340.85, "utc_time": 1773249940000}, {"instrument": "AVGO", "mid_signal": -396200, "gamma_signal": -18618, "vega_signal": -340740, "option_type": "C", "stock_price": 340.69, "utc_time": 1773249945000}, {"instrument": "AVGO", "mid_signal": 598537, "gamma_signal": -161428, "vega_signal": -26093, "option_type": "P", "stock_price": 340.68, "utc_time": 1773249945000}, {"instrument": "AVGO", "mid_signal": 16279, "gamma_signal": -1321, "vega_signal": 14829, "option_type": "C", "stock_price": 340.68, "utc_time": 1773249950000}, {"instrument": "AVGO", "mid_signal": -28497, "gamma_signal": 3424, "vega_signal": 15473, "option_type": "P", "stock_price": 340.68, "utc_time": 1773249950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.68, "utc_time": 1773249955000}, {"instrument": "AVGO", "mid_signal": -44219, "gamma_signal": 373, "vega_signal": 91688, "option_type": "P", "stock_price": 340.68, "utc_time": 1773249955000}, {"instrument": "AVGO", "mid_signal": 44819, "gamma_signal": 5848, "vega_signal": 28770, "option_type": "C", "stock_price": 340.8, "utc_time": 1773249960000}, {"instrument": "AVGO", "mid_signal": 14654, "gamma_signal": -479, "vega_signal": -7216, "option_type": "P", "stock_price": 340.8, "utc_time": 1773249960000}, {"instrument": "AVGO", "mid_signal": 92404, "gamma_signal": 179, "vega_signal": 360767, "option_type": "C", "stock_price": 340.8, "utc_time": 1773249965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.8, "utc_time": 1773249965000}, {"instrument": "AVGO", "mid_signal": 213141, "gamma_signal": 7694, "vega_signal": 80055, "option_type": "C", "stock_price": 340.82, "utc_time": 1773249970000}, {"instrument": "AVGO", "mid_signal": -28418, "gamma_signal": 6973, "vega_signal": 1396, "option_type": "P", "stock_price": 340.8, "utc_time": 1773249970000}, {"instrument": "AVGO", "mid_signal": 4763, "gamma_signal": 1948, "vega_signal": 442, "option_type": "C", "stock_price": 340.82, "utc_time": 1773249975000}, {"instrument": "AVGO", "mid_signal": 2298023, "gamma_signal": -320856, "vega_signal": -71566, "option_type": "P", "stock_price": 340.78, "utc_time": 1773249975000}, {"instrument": "AVGO", "mid_signal": -32556, "gamma_signal": -4887, "vega_signal": -12793, "option_type": "C", "stock_price": 340.78, "utc_time": 1773249980000}, {"instrument": "AVGO", "mid_signal": -579482, "gamma_signal": 39011, "vega_signal": 311873, "option_type": "P", "stock_price": 340.78, "utc_time": 1773249980000}, {"instrument": "AVGO", "mid_signal": -13854, "gamma_signal": -411, "vega_signal": -8856, "option_type": "C", "stock_price": 340.78, "utc_time": 1773249985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.78, "utc_time": 1773249985000}, {"instrument": "AVGO", "mid_signal": -65079, "gamma_signal": -1175, "vega_signal": -29599, "option_type": "C", "stock_price": 340.5, "utc_time": 1773249990000}, {"instrument": "AVGO", "mid_signal": -29593, "gamma_signal": 919, "vega_signal": 34716, "option_type": "P", "stock_price": 340.5, "utc_time": 1773249990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.5, "utc_time": 1773249995000}, {"instrument": "AVGO", "mid_signal": 14305, "gamma_signal": -3499, "vega_signal": -776, "option_type": "P", "stock_price": 340.5, "utc_time": 1773249995000}, {"instrument": "AVGO", "mid_signal": 46931, "gamma_signal": 790, "vega_signal": 44064, "option_type": "C", "stock_price": 340.66, "utc_time": 1773250000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.5, "utc_time": 1773250000000}, {"instrument": "AVGO", "mid_signal": -235885, "gamma_signal": -1292, "vega_signal": -755325, "option_type": "C", "stock_price": 340.58, "utc_time": 1773250005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.66, "utc_time": 1773250005000}, {"instrument": "AVGO", "mid_signal": 8207, "gamma_signal": 221, "vega_signal": 11528, "option_type": "C", "stock_price": 340.58, "utc_time": 1773250010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.58, "utc_time": 1773250010000}, {"instrument": "AVGO", "mid_signal": -11036, "gamma_signal": -183, "vega_signal": -17619, "option_type": "C", "stock_price": 340.58, "utc_time": 1773250015000}, {"instrument": "AVGO", "mid_signal": 1268, "gamma_signal": -39, "vega_signal": -3007, "option_type": "P", "stock_price": 340.58, "utc_time": 1773250015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.58, "utc_time": 1773250020000}, {"instrument": "AVGO", "mid_signal": 7436, "gamma_signal": -2378, "vega_signal": -585, "option_type": "P", "stock_price": 340.74, "utc_time": 1773250020000}, {"instrument": "AVGO", "mid_signal": 27821, "gamma_signal": 3481, "vega_signal": 834, "option_type": "C", "stock_price": 340.71, "utc_time": 1773250025000}, {"instrument": "AVGO", "mid_signal": 863, "gamma_signal": -122, "vega_signal": -629, "option_type": "P", "stock_price": 340.71, "utc_time": 1773250025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.71, "utc_time": 1773250030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.71, "utc_time": 1773250030000}, {"instrument": "AVGO", "mid_signal": 103833, "gamma_signal": 2082, "vega_signal": 112826, "option_type": "C", "stock_price": 340.71, "utc_time": 1773250035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.71, "utc_time": 1773250035000}, {"instrument": "AVGO", "mid_signal": 36540, "gamma_signal": 513, "vega_signal": 29410, "option_type": "C", "stock_price": 340.71, "utc_time": 1773250040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.71, "utc_time": 1773250040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.71, "utc_time": 1773250045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.71, "utc_time": 1773250045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.71, "utc_time": 1773250050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.71, "utc_time": 1773250050000}, {"instrument": "AVGO", "mid_signal": -16327, "gamma_signal": -1676, "vega_signal": -5477, "option_type": "C", "stock_price": 340.62, "utc_time": 1773250055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.62, "utc_time": 1773250055000}, {"instrument": "AVGO", "mid_signal": 125957, "gamma_signal": 14357, "vega_signal": 47046, "option_type": "C", "stock_price": 340.62, "utc_time": 1773250060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.62, "utc_time": 1773250060000}, {"instrument": "AVGO", "mid_signal": -8451, "gamma_signal": -1265, "vega_signal": -20559, "option_type": "C", "stock_price": 341, "utc_time": 1773250065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.62, "utc_time": 1773250065000}, {"instrument": "AVGO", "mid_signal": -2997, "gamma_signal": -5809, "vega_signal": 31973, "option_type": "C", "stock_price": 340.91, "utc_time": 1773250070000}, {"instrument": "AVGO", "mid_signal": -28862, "gamma_signal": 4251, "vega_signal": 15716, "option_type": "P", "stock_price": 341, "utc_time": 1773250070000}, {"instrument": "AVGO", "mid_signal": -15642, "gamma_signal": -84, "vega_signal": -42481, "option_type": "C", "stock_price": 340.86, "utc_time": 1773250075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.91, "utc_time": 1773250075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.86, "utc_time": 1773250080000}, {"instrument": "AVGO", "mid_signal": -2470167, "gamma_signal": 21514, "vega_signal": 4114219, "option_type": "P", "stock_price": 340.84, "utc_time": 1773250080000}, {"instrument": "AVGO", "mid_signal": 58764, "gamma_signal": 10307, "vega_signal": 2328, "option_type": "C", "stock_price": 340.8, "utc_time": 1773250085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.84, "utc_time": 1773250085000}, {"instrument": "AVGO", "mid_signal": 73357, "gamma_signal": -1979, "vega_signal": 103031, "option_type": "C", "stock_price": 340.8, "utc_time": 1773250090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.8, "utc_time": 1773250090000}, {"instrument": "AVGO", "mid_signal": -3413, "gamma_signal": -128, "vega_signal": -6506, "option_type": "C", "stock_price": 340.8, "utc_time": 1773250095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.8, "utc_time": 1773250095000}, {"instrument": "AVGO", "mid_signal": 167544, "gamma_signal": 5598, "vega_signal": 57300, "option_type": "C", "stock_price": 340.8, "utc_time": 1773250100000}, {"instrument": "AVGO", "mid_signal": -15822, "gamma_signal": 268, "vega_signal": 14713, "option_type": "P", "stock_price": 340.8, "utc_time": 1773250100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.8, "utc_time": 1773250105000}, {"instrument": "AVGO", "mid_signal": 17236, "gamma_signal": -602, "vega_signal": -10041, "option_type": "P", "stock_price": 340.8, "utc_time": 1773250105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.73, "utc_time": 1773250110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.73, "utc_time": 1773250110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.8, "utc_time": 1773250115000}, {"instrument": "AVGO", "mid_signal": -11123, "gamma_signal": 208, "vega_signal": 14556, "option_type": "P", "stock_price": 340.8, "utc_time": 1773250115000}, {"instrument": "AVGO", "mid_signal": 30299, "gamma_signal": 1208, "vega_signal": 38000, "option_type": "C", "stock_price": 340.8, "utc_time": 1773250120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.8, "utc_time": 1773250120000}, {"instrument": "AVGO", "mid_signal": -19774, "gamma_signal": -3334, "vega_signal": -772, "option_type": "C", "stock_price": 340.8, "utc_time": 1773250125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.8, "utc_time": 1773250125000}, {"instrument": "AVGO", "mid_signal": -4330, "gamma_signal": -228, "vega_signal": -7119, "option_type": "C", "stock_price": 340.77, "utc_time": 1773250130000}, {"instrument": "AVGO", "mid_signal": -9473, "gamma_signal": 386, "vega_signal": 6153, "option_type": "P", "stock_price": 340.77, "utc_time": 1773250130000}, {"instrument": "AVGO", "mid_signal": 2238, "gamma_signal": -296, "vega_signal": 18497, "option_type": "C", "stock_price": 340.77, "utc_time": 1773250135000}, {"instrument": "AVGO", "mid_signal": -15846, "gamma_signal": 6613, "vega_signal": 1921, "option_type": "P", "stock_price": 340.77, "utc_time": 1773250135000}, {"instrument": "AVGO", "mid_signal": -235118, "gamma_signal": -2147, "vega_signal": -729999, "option_type": "C", "stock_price": 340.77, "utc_time": 1773250140000}, {"instrument": "AVGO", "mid_signal": -3301434, "gamma_signal": 24291, "vega_signal": 9207506, "option_type": "P", "stock_price": 340.77, "utc_time": 1773250140000}, {"instrument": "AVGO", "mid_signal": -58587, "gamma_signal": -3061, "vega_signal": -80658, "option_type": "C", "stock_price": 340.78, "utc_time": 1773250145000}, {"instrument": "AVGO", "mid_signal": -28077, "gamma_signal": 7335, "vega_signal": 1537, "option_type": "P", "stock_price": 340.78, "utc_time": 1773250145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.77, "utc_time": 1773250150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.77, "utc_time": 1773250150000}, {"instrument": "AVGO", "mid_signal": -234467, "gamma_signal": -32590, "vega_signal": -214609, "option_type": "C", "stock_price": 340.725, "utc_time": 1773250155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.79, "utc_time": 1773250155000}, {"instrument": "AVGO", "mid_signal": 32892, "gamma_signal": 1080, "vega_signal": 29435, "option_type": "C", "stock_price": 340.71, "utc_time": 1773250160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.76, "utc_time": 1773250160000}, {"instrument": "AVGO", "mid_signal": 11023, "gamma_signal": 183, "vega_signal": 17614, "option_type": "C", "stock_price": 340.71, "utc_time": 1773250165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.71, "utc_time": 1773250165000}, {"instrument": "AVGO", "mid_signal": -887880, "gamma_signal": -214869, "vega_signal": -112345, "option_type": "C", "stock_price": 340.78, "utc_time": 1773250170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.78, "utc_time": 1773250170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.78, "utc_time": 1773250175000}, {"instrument": "AVGO", "mid_signal": -42668, "gamma_signal": 10946, "vega_signal": 2304, "option_type": "P", "stock_price": 340.75, "utc_time": 1773250175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.75, "utc_time": 1773250180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.75, "utc_time": 1773250180000}, {"instrument": "AVGO", "mid_signal": 27253, "gamma_signal": -3129, "vega_signal": 40595, "option_type": "C", "stock_price": 340.79, "utc_time": 1773250185000}, {"instrument": "AVGO", "mid_signal": 15989, "gamma_signal": -338, "vega_signal": -11366, "option_type": "P", "stock_price": 340.79, "utc_time": 1773250185000}, {"instrument": "AVGO", "mid_signal": -6255, "gamma_signal": -191, "vega_signal": -9835, "option_type": "C", "stock_price": 340.79, "utc_time": 1773250190000}, {"instrument": "AVGO", "mid_signal": 79947, "gamma_signal": -1690, "vega_signal": -56831, "option_type": "P", "stock_price": 340.79, "utc_time": 1773250190000}, {"instrument": "AVGO", "mid_signal": 7127, "gamma_signal": 3545, "vega_signal": 841, "option_type": "C", "stock_price": 340.79, "utc_time": 1773250195000}, {"instrument": "AVGO", "mid_signal": 95943, "gamma_signal": -2028, "vega_signal": -68203, "option_type": "P", "stock_price": 340.84, "utc_time": 1773250195000}, {"instrument": "AVGO", "mid_signal": 18288, "gamma_signal": 256, "vega_signal": 14712, "option_type": "C", "stock_price": 340.88, "utc_time": 1773250200000}, {"instrument": "AVGO", "mid_signal": 201036, "gamma_signal": -4147, "vega_signal": -164082, "option_type": "P", "stock_price": 340.88, "utc_time": 1773250200000}, {"instrument": "AVGO", "mid_signal": -138372, "gamma_signal": -33397, "vega_signal": -15440, "option_type": "C", "stock_price": 340.75, "utc_time": 1773250205000}, {"instrument": "AVGO", "mid_signal": 111309, "gamma_signal": 487, "vega_signal": -87421, "option_type": "P", "stock_price": 340.75, "utc_time": 1773250205000}, {"instrument": "AVGO", "mid_signal": 44203, "gamma_signal": 9396, "vega_signal": -7205, "option_type": "C", "stock_price": 340.75, "utc_time": 1773250210000}, {"instrument": "AVGO", "mid_signal": 153148, "gamma_signal": -3230, "vega_signal": -113321, "option_type": "P", "stock_price": 340.75, "utc_time": 1773250210000}, {"instrument": "AVGO", "mid_signal": 4598, "gamma_signal": -1699, "vega_signal": 11024, "option_type": "C", "stock_price": 340.79, "utc_time": 1773250215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.75, "utc_time": 1773250215000}, {"instrument": "AVGO", "mid_signal": 9656, "gamma_signal": 262, "vega_signal": 11290, "option_type": "C", "stock_price": 340.81, "utc_time": 1773250220000}, {"instrument": "AVGO", "mid_signal": 151192, "gamma_signal": -695, "vega_signal": -879059, "option_type": "P", "stock_price": 340.81, "utc_time": 1773250220000}, {"instrument": "AVGO", "mid_signal": 78069, "gamma_signal": 1098, "vega_signal": 88858, "option_type": "C", "stock_price": 341.05, "utc_time": 1773250225000}, {"instrument": "AVGO", "mid_signal": -106777, "gamma_signal": 592, "vega_signal": -959165, "option_type": "P", "stock_price": 340.98, "utc_time": 1773250225000}, {"instrument": "AVGO", "mid_signal": 24598, "gamma_signal": 126, "vega_signal": -2126, "option_type": "C", "stock_price": 341.01, "utc_time": 1773250230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.98, "utc_time": 1773250230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.01, "utc_time": 1773250235000}, {"instrument": "AVGO", "mid_signal": 166100, "gamma_signal": 2056, "vega_signal": -1009038, "option_type": "P", "stock_price": 340.97, "utc_time": 1773250235000}, {"instrument": "AVGO", "mid_signal": 12266, "gamma_signal": 373, "vega_signal": 9127, "option_type": "C", "stock_price": 340.97, "utc_time": 1773250240000}, {"instrument": "AVGO", "mid_signal": 1716, "gamma_signal": -3548, "vega_signal": 7379, "option_type": "P", "stock_price": 340.88, "utc_time": 1773250240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.88, "utc_time": 1773250245000}, {"instrument": "AVGO", "mid_signal": -37218, "gamma_signal": 552, "vega_signal": 29350, "option_type": "P", "stock_price": 340.88, "utc_time": 1773250245000}, {"instrument": "AVGO", "mid_signal": -31550, "gamma_signal": -23, "vega_signal": -14374, "option_type": "C", "stock_price": 340.88, "utc_time": 1773250250000}, {"instrument": "AVGO", "mid_signal": 96003, "gamma_signal": -2003, "vega_signal": -68227, "option_type": "P", "stock_price": 341.04, "utc_time": 1773250250000}, {"instrument": "AVGO", "mid_signal": 33481, "gamma_signal": 974, "vega_signal": 14638, "option_type": "C", "stock_price": 341.04, "utc_time": 1773250255000}, {"instrument": "AVGO", "mid_signal": 64115, "gamma_signal": -1347, "vega_signal": -45573, "option_type": "P", "stock_price": 341.04, "utc_time": 1773250255000}, {"instrument": "AVGO", "mid_signal": -329369, "gamma_signal": -28749, "vega_signal": -202033, "option_type": "C", "stock_price": 340.9, "utc_time": 1773250260000}, {"instrument": "AVGO", "mid_signal": 543227, "gamma_signal": -12485, "vega_signal": -381306, "option_type": "P", "stock_price": 340.9, "utc_time": 1773250260000}, {"instrument": "AVGO", "mid_signal": 41038, "gamma_signal": 3890, "vega_signal": 15583, "option_type": "C", "stock_price": 340.9, "utc_time": 1773250265000}, {"instrument": "AVGO", "mid_signal": 223838, "gamma_signal": -4658, "vega_signal": -159068, "option_type": "P", "stock_price": 340.9, "utc_time": 1773250265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.9, "utc_time": 1773250270000}, {"instrument": "AVGO", "mid_signal": 45564, "gamma_signal": -815, "vega_signal": -46127, "option_type": "P", "stock_price": 340.92, "utc_time": 1773250270000}, {"instrument": "AVGO", "mid_signal": 591996, "gamma_signal": 55905, "vega_signal": 158414, "option_type": "C", "stock_price": 340.89, "utc_time": 1773250275000}, {"instrument": "AVGO", "mid_signal": 111858, "gamma_signal": -2342, "vega_signal": -79664, "option_type": "P", "stock_price": 340.89, "utc_time": 1773250275000}, {"instrument": "AVGO", "mid_signal": 14194, "gamma_signal": 384, "vega_signal": 9520, "option_type": "C", "stock_price": 340.89, "utc_time": 1773250280000}, {"instrument": "AVGO", "mid_signal": 127724, "gamma_signal": -2663, "vega_signal": -90954, "option_type": "P", "stock_price": 340.86, "utc_time": 1773250280000}, {"instrument": "AVGO", "mid_signal": 59271, "gamma_signal": 1334, "vega_signal": 81672, "option_type": "C", "stock_price": 340.85, "utc_time": 1773250285000}, {"instrument": "AVGO", "mid_signal": 27950, "gamma_signal": -284, "vega_signal": -22651, "option_type": "P", "stock_price": 340.85, "utc_time": 1773250285000}, {"instrument": "AVGO", "mid_signal": -38501, "gamma_signal": -389, "vega_signal": -78385, "option_type": "C", "stock_price": 340.85, "utc_time": 1773250290000}, {"instrument": "AVGO", "mid_signal": -20966, "gamma_signal": 7162, "vega_signal": 1666, "option_type": "P", "stock_price": 340.72, "utc_time": 1773250290000}, {"instrument": "AVGO", "mid_signal": 13070, "gamma_signal": 983, "vega_signal": 3366, "option_type": "C", "stock_price": 340.7, "utc_time": 1773250295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.75, "utc_time": 1773250295000}, {"instrument": "AVGO", "mid_signal": -52292, "gamma_signal": -22797, "vega_signal": -2211, "option_type": "C", "stock_price": 340.83, "utc_time": 1773250300000}, {"instrument": "AVGO", "mid_signal": 1068831, "gamma_signal": -5045, "vega_signal": -4034287, "option_type": "P", "stock_price": 340.83, "utc_time": 1773250300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.83, "utc_time": 1773250305000}, {"instrument": "AVGO", "mid_signal": -953483, "gamma_signal": 19485, "vega_signal": 680423, "option_type": "P", "stock_price": 341, "utc_time": 1773250305000}, {"instrument": "AVGO", "mid_signal": -61362, "gamma_signal": -1873, "vega_signal": -45654, "option_type": "C", "stock_price": 340.97, "utc_time": 1773250310000}, {"instrument": "AVGO", "mid_signal": 159694, "gamma_signal": -3330, "vega_signal": -113721, "option_type": "P", "stock_price": 340.97, "utc_time": 1773250310000}, {"instrument": "AVGO", "mid_signal": -5537, "gamma_signal": -549, "vega_signal": -5348, "option_type": "C", "stock_price": 340.91, "utc_time": 1773250315000}, {"instrument": "AVGO", "mid_signal": 303532, "gamma_signal": -6390, "vega_signal": -212700, "option_type": "P", "stock_price": 340.91, "utc_time": 1773250315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.91, "utc_time": 1773250320000}, {"instrument": "AVGO", "mid_signal": 693289, "gamma_signal": -30728, "vega_signal": -443889, "option_type": "P", "stock_price": 340.86, "utc_time": 1773250320000}, {"instrument": "AVGO", "mid_signal": 4398, "gamma_signal": 267, "vega_signal": 6152, "option_type": "C", "stock_price": 340.86, "utc_time": 1773250325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.86, "utc_time": 1773250325000}, {"instrument": "AVGO", "mid_signal": 11564, "gamma_signal": 3195, "vega_signal": 713, "option_type": "C", "stock_price": 340.86, "utc_time": 1773250330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.86, "utc_time": 1773250330000}, {"instrument": "AVGO", "mid_signal": -10297, "gamma_signal": 1907, "vega_signal": -43292, "option_type": "C", "stock_price": 340.86, "utc_time": 1773250335000}, {"instrument": "AVGO", "mid_signal": -13810, "gamma_signal": 4714, "vega_signal": 1100, "option_type": "P", "stock_price": 340.86, "utc_time": 1773250335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.92, "utc_time": 1773250340000}, {"instrument": "AVGO", "mid_signal": 9263, "gamma_signal": -289, "vega_signal": -8094, "option_type": "P", "stock_price": 340.82, "utc_time": 1773250340000}, {"instrument": "AVGO", "mid_signal": -82392, "gamma_signal": -3341, "vega_signal": -169937, "option_type": "C", "stock_price": 340.82, "utc_time": 1773250345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.82, "utc_time": 1773250345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.82, "utc_time": 1773250350000}, {"instrument": "AVGO", "mid_signal": 7835, "gamma_signal": -334, "vega_signal": -5569, "option_type": "P", "stock_price": 340.82, "utc_time": 1773250350000}, {"instrument": "AVGO", "mid_signal": -3157, "gamma_signal": -133, "vega_signal": -5535, "option_type": "C", "stock_price": 340.82, "utc_time": 1773250355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.82, "utc_time": 1773250355000}, {"instrument": "AVGO", "mid_signal": -23126, "gamma_signal": -6390, "vega_signal": -1427, "option_type": "C", "stock_price": 340.82, "utc_time": 1773250360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.82, "utc_time": 1773250360000}, {"instrument": "AVGO", "mid_signal": 389029, "gamma_signal": 5803, "vega_signal": 383920, "option_type": "C", "stock_price": 340.81, "utc_time": 1773250365000}, {"instrument": "AVGO", "mid_signal": 6905, "gamma_signal": -2357, "vega_signal": -550, "option_type": "P", "stock_price": 340.88, "utc_time": 1773250365000}, {"instrument": "AVGO", "mid_signal": -53900, "gamma_signal": -18719, "vega_signal": -8470, "option_type": "C", "stock_price": 340.89, "utc_time": 1773250370000}, {"instrument": "AVGO", "mid_signal": 99, "gamma_signal": -11, "vega_signal": -78, "option_type": "P", "stock_price": 340.8, "utc_time": 1773250370000}, {"instrument": "AVGO", "mid_signal": 47012, "gamma_signal": 793, "vega_signal": 44111, "option_type": "C", "stock_price": 340.89, "utc_time": 1773250375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.89, "utc_time": 1773250375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.89, "utc_time": 1773250380000}, {"instrument": "AVGO", "mid_signal": 10653, "gamma_signal": -470, "vega_signal": -5670, "option_type": "P", "stock_price": 340.89, "utc_time": 1773250380000}, {"instrument": "AVGO", "mid_signal": 18697, "gamma_signal": 2401, "vega_signal": 7742, "option_type": "C", "stock_price": 341, "utc_time": 1773250385000}, {"instrument": "AVGO", "mid_signal": 43385, "gamma_signal": -1335, "vega_signal": -10075, "option_type": "P", "stock_price": 341, "utc_time": 1773250385000}, {"instrument": "AVGO", "mid_signal": -1318, "gamma_signal": -91, "vega_signal": -3042, "option_type": "C", "stock_price": 341, "utc_time": 1773250390000}, {"instrument": "AVGO", "mid_signal": -13669, "gamma_signal": 3402, "vega_signal": 751, "option_type": "P", "stock_price": 341, "utc_time": 1773250390000}, {"instrument": "AVGO", "mid_signal": 139175, "gamma_signal": 2574, "vega_signal": 134286, "option_type": "C", "stock_price": 341, "utc_time": 1773250395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341, "utc_time": 1773250395000}, {"instrument": "AVGO", "mid_signal": 3462, "gamma_signal": 483, "vega_signal": 1566, "option_type": "C", "stock_price": 340.92, "utc_time": 1773250400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341, "utc_time": 1773250400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.95, "utc_time": 1773250405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.95, "utc_time": 1773250405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.96, "utc_time": 1773250410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.96, "utc_time": 1773250410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.02, "utc_time": 1773250415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.02, "utc_time": 1773250415000}, {"instrument": "AVGO", "mid_signal": -7834, "gamma_signal": -159, "vega_signal": -14900, "option_type": "C", "stock_price": 341, "utc_time": 1773250420000}, {"instrument": "AVGO", "mid_signal": -1560, "gamma_signal": 643, "vega_signal": 187, "option_type": "P", "stock_price": 341, "utc_time": 1773250420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.09, "utc_time": 1773250425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.09, "utc_time": 1773250425000}, {"instrument": "AVGO", "mid_signal": -3813, "gamma_signal": -1824, "vega_signal": 4805, "option_type": "C", "stock_price": 341.09, "utc_time": 1773250430000}, {"instrument": "AVGO", "mid_signal": 4804, "gamma_signal": -492, "vega_signal": -1972, "option_type": "P", "stock_price": 341.09, "utc_time": 1773250430000}, {"instrument": "AVGO", "mid_signal": 22582, "gamma_signal": -11162, "vega_signal": 68475, "option_type": "C", "stock_price": 341.09, "utc_time": 1773250435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.09, "utc_time": 1773250435000}, {"instrument": "AVGO", "mid_signal": -102498, "gamma_signal": -7642, "vega_signal": -11783, "option_type": "C", "stock_price": 340.89, "utc_time": 1773250440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.09, "utc_time": 1773250440000}, {"instrument": "AVGO", "mid_signal": -382763, "gamma_signal": -7388, "vega_signal": -312373, "option_type": "C", "stock_price": 340.84, "utc_time": 1773250445000}, {"instrument": "AVGO", "mid_signal": -18540, "gamma_signal": 276, "vega_signal": 14691, "option_type": "P", "stock_price": 340.84, "utc_time": 1773250445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.84, "utc_time": 1773250450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.84, "utc_time": 1773250450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.84, "utc_time": 1773250455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.84, "utc_time": 1773250455000}, {"instrument": "AVGO", "mid_signal": 734, "gamma_signal": 66, "vega_signal": 946, "option_type": "C", "stock_price": 340.74, "utc_time": 1773250460000}, {"instrument": "AVGO", "mid_signal": 15910, "gamma_signal": -1042, "vega_signal": -3504, "option_type": "P", "stock_price": 340.84, "utc_time": 1773250460000}, {"instrument": "AVGO", "mid_signal": -26381, "gamma_signal": -2280, "vega_signal": -581, "option_type": "C", "stock_price": 340.74, "utc_time": 1773250465000}, {"instrument": "AVGO", "mid_signal": 10426, "gamma_signal": -242, "vega_signal": -11699, "option_type": "P", "stock_price": 340.74, "utc_time": 1773250465000}, {"instrument": "AVGO", "mid_signal": -16120, "gamma_signal": -147, "vega_signal": -24087, "option_type": "C", "stock_price": 340.74, "utc_time": 1773250470000}, {"instrument": "AVGO", "mid_signal": -80178, "gamma_signal": 3192, "vega_signal": 30563, "option_type": "P", "stock_price": 340.74, "utc_time": 1773250470000}, {"instrument": "AVGO", "mid_signal": -3230, "gamma_signal": -590, "vega_signal": -2178, "option_type": "C", "stock_price": 340.7, "utc_time": 1773250475000}, {"instrument": "AVGO", "mid_signal": -219136, "gamma_signal": 7292, "vega_signal": 27616, "option_type": "P", "stock_price": 340.7, "utc_time": 1773250475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.7, "utc_time": 1773250480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.7, "utc_time": 1773250480000}, {"instrument": "AVGO", "mid_signal": -16403, "gamma_signal": -443, "vega_signal": -23056, "option_type": "C", "stock_price": 340.69, "utc_time": 1773250485000}, {"instrument": "AVGO", "mid_signal": 97291, "gamma_signal": -2010, "vega_signal": -118729, "option_type": "P", "stock_price": 340.69, "utc_time": 1773250485000}, {"instrument": "AVGO", "mid_signal": -30156, "gamma_signal": -6159, "vega_signal": 6071, "option_type": "C", "stock_price": 340.56, "utc_time": 1773250490000}, {"instrument": "AVGO", "mid_signal": -63260, "gamma_signal": 5693, "vega_signal": 32997, "option_type": "P", "stock_price": 340.56, "utc_time": 1773250490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.56, "utc_time": 1773250495000}, {"instrument": "AVGO", "mid_signal": 126775, "gamma_signal": -1439, "vega_signal": -158085, "option_type": "P", "stock_price": 340.71, "utc_time": 1773250495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.71, "utc_time": 1773250500000}, {"instrument": "AVGO", "mid_signal": -29066, "gamma_signal": 328, "vega_signal": 34253, "option_type": "P", "stock_price": 340.71, "utc_time": 1773250500000}, {"instrument": "AVGO", "mid_signal": 1930, "gamma_signal": -8733, "vega_signal": 6796, "option_type": "C", "stock_price": 340.71, "utc_time": 1773250505000}, {"instrument": "AVGO", "mid_signal": 50476, "gamma_signal": -1667, "vega_signal": -41640, "option_type": "P", "stock_price": 340.74, "utc_time": 1773250505000}, {"instrument": "AVGO", "mid_signal": -8763, "gamma_signal": -3795, "vega_signal": -809, "option_type": "C", "stock_price": 340.74, "utc_time": 1773250510000}, {"instrument": "AVGO", "mid_signal": 823, "gamma_signal": -108, "vega_signal": -500, "option_type": "P", "stock_price": 340.74, "utc_time": 1773250510000}, {"instrument": "AVGO", "mid_signal": -15537, "gamma_signal": -18207, "vega_signal": 14963, "option_type": "C", "stock_price": 340.74, "utc_time": 1773250515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.74, "utc_time": 1773250515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.74, "utc_time": 1773250520000}, {"instrument": "AVGO", "mid_signal": -28995, "gamma_signal": 6992, "vega_signal": 1428, "option_type": "P", "stock_price": 340.75, "utc_time": 1773250520000}, {"instrument": "AVGO", "mid_signal": 4382, "gamma_signal": 1898, "vega_signal": 405, "option_type": "C", "stock_price": 340.78, "utc_time": 1773250525000}, {"instrument": "AVGO", "mid_signal": -1134681, "gamma_signal": 88935, "vega_signal": 320096, "option_type": "P", "stock_price": 340.78, "utc_time": 1773250525000}, {"instrument": "AVGO", "mid_signal": -4382, "gamma_signal": -1898, "vega_signal": -405, "option_type": "C", "stock_price": 340.8, "utc_time": 1773250530000}, {"instrument": "AVGO", "mid_signal": -6352, "gamma_signal": 329, "vega_signal": 6736, "option_type": "P", "stock_price": 340.8, "utc_time": 1773250530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.8, "utc_time": 1773250535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.8, "utc_time": 1773250535000}, {"instrument": "AVGO", "mid_signal": -4382, "gamma_signal": -1898, "vega_signal": -405, "option_type": "C", "stock_price": 340.8, "utc_time": 1773250540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.8, "utc_time": 1773250540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.8, "utc_time": 1773250545000}, {"instrument": "AVGO", "mid_signal": 107, "gamma_signal": -13, "vega_signal": -84, "option_type": "P", "stock_price": 340.8, "utc_time": 1773250545000}, {"instrument": "AVGO", "mid_signal": -61790, "gamma_signal": -24841, "vega_signal": -7939, "option_type": "C", "stock_price": 340.62, "utc_time": 1773250550000}, {"instrument": "AVGO", "mid_signal": -77864, "gamma_signal": 4983, "vega_signal": 45123, "option_type": "P", "stock_price": 340.73, "utc_time": 1773250550000}, {"instrument": "AVGO", "mid_signal": -168812, "gamma_signal": -12828, "vega_signal": -1529, "option_type": "C", "stock_price": 340.49, "utc_time": 1773250555000}, {"instrument": "AVGO", "mid_signal": -69104, "gamma_signal": 8326, "vega_signal": 8305, "option_type": "P", "stock_price": 340.49, "utc_time": 1773250555000}, {"instrument": "AVGO", "mid_signal": 25078, "gamma_signal": -27977, "vega_signal": 62566, "option_type": "C", "stock_price": 340.4, "utc_time": 1773250560000}, {"instrument": "AVGO", "mid_signal": -439851, "gamma_signal": 32213, "vega_signal": 127945, "option_type": "P", "stock_price": 340.35, "utc_time": 1773250560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.4, "utc_time": 1773250565000}, {"instrument": "AVGO", "mid_signal": 14536, "gamma_signal": -3498, "vega_signal": -755, "option_type": "P", "stock_price": 340.4, "utc_time": 1773250565000}, {"instrument": "AVGO", "mid_signal": 38893, "gamma_signal": 7905, "vega_signal": 1506, "option_type": "C", "stock_price": 340.4, "utc_time": 1773250570000}, {"instrument": "AVGO", "mid_signal": 99, "gamma_signal": -11, "vega_signal": -78, "option_type": "P", "stock_price": 340.4, "utc_time": 1773250570000}, {"instrument": "AVGO", "mid_signal": 36435, "gamma_signal": 515, "vega_signal": 29377, "option_type": "C", "stock_price": 340.4, "utc_time": 1773250575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.4, "utc_time": 1773250575000}, {"instrument": "AVGO", "mid_signal": -77855, "gamma_signal": -36313, "vega_signal": -7417, "option_type": "C", "stock_price": 340.36, "utc_time": 1773250580000}, {"instrument": "AVGO", "mid_signal": -14858, "gamma_signal": 3499, "vega_signal": 755, "option_type": "P", "stock_price": 340.36, "utc_time": 1773250580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.36, "utc_time": 1773250585000}, {"instrument": "AVGO", "mid_signal": 15829, "gamma_signal": -526, "vega_signal": -14876, "option_type": "P", "stock_price": 340.36, "utc_time": 1773250585000}, {"instrument": "AVGO", "mid_signal": -131755, "gamma_signal": -60747, "vega_signal": -24278, "option_type": "C", "stock_price": 340.36, "utc_time": 1773250590000}, {"instrument": "AVGO", "mid_signal": 71586, "gamma_signal": -14371, "vega_signal": -11522, "option_type": "P", "stock_price": 340.36, "utc_time": 1773250590000}, {"instrument": "AVGO", "mid_signal": -94485, "gamma_signal": -4712, "vega_signal": -71836, "option_type": "C", "stock_price": 340.15, "utc_time": 1773250595000}, {"instrument": "AVGO", "mid_signal": -121043, "gamma_signal": 11715, "vega_signal": 37015, "option_type": "P", "stock_price": 340.15, "utc_time": 1773250595000}, {"instrument": "AVGO", "mid_signal": 88713, "gamma_signal": 2059, "vega_signal": 97184, "option_type": "C", "stock_price": 340.05, "utc_time": 1773250600000}, {"instrument": "AVGO", "mid_signal": -416398, "gamma_signal": 5154, "vega_signal": 358885, "option_type": "P", "stock_price": 340.05, "utc_time": 1773250600000}, {"instrument": "AVGO", "mid_signal": -10597, "gamma_signal": -1077, "vega_signal": -5070, "option_type": "C", "stock_price": 340.05, "utc_time": 1773250605000}, {"instrument": "AVGO", "mid_signal": 1774, "gamma_signal": -69, "vega_signal": -4279, "option_type": "P", "stock_price": 340.05, "utc_time": 1773250605000}, {"instrument": "AVGO", "mid_signal": 20775, "gamma_signal": 6164, "vega_signal": 5463, "option_type": "C", "stock_price": 340.29, "utc_time": 1773250610000}, {"instrument": "AVGO", "mid_signal": 11393, "gamma_signal": -1308, "vega_signal": 3344, "option_type": "P", "stock_price": 340.29, "utc_time": 1773250610000}, {"instrument": "AVGO", "mid_signal": -488969, "gamma_signal": -22928, "vega_signal": -430835, "option_type": "C", "stock_price": 339.77, "utc_time": 1773250615000}, {"instrument": "AVGO", "mid_signal": -1312250, "gamma_signal": 163580, "vega_signal": 305325, "option_type": "P", "stock_price": 339.77, "utc_time": 1773250615000}, {"instrument": "AVGO", "mid_signal": -78597, "gamma_signal": -7389, "vega_signal": -35201, "option_type": "C", "stock_price": 339.77, "utc_time": 1773250620000}, {"instrument": "AVGO", "mid_signal": -203172, "gamma_signal": 5515, "vega_signal": 23346, "option_type": "P", "stock_price": 339.77, "utc_time": 1773250620000}, {"instrument": "AVGO", "mid_signal": -312363, "gamma_signal": -8770, "vega_signal": -353558, "option_type": "C", "stock_price": 339.5, "utc_time": 1773250625000}, {"instrument": "AVGO", "mid_signal": -882942, "gamma_signal": 40024, "vega_signal": 586523, "option_type": "P", "stock_price": 339.5, "utc_time": 1773250625000}, {"instrument": "AVGO", "mid_signal": -41635, "gamma_signal": -4708, "vega_signal": 29140, "option_type": "C", "stock_price": 339.4, "utc_time": 1773250630000}, {"instrument": "AVGO", "mid_signal": -102003, "gamma_signal": 18928, "vega_signal": 14989, "option_type": "P", "stock_price": 339.4, "utc_time": 1773250630000}, {"instrument": "AVGO", "mid_signal": -446690, "gamma_signal": -7201, "vega_signal": -454716, "option_type": "C", "stock_price": 339.36, "utc_time": 1773250635000}, {"instrument": "AVGO", "mid_signal": 38941, "gamma_signal": -3104, "vega_signal": -5095, "option_type": "P", "stock_price": 339.39, "utc_time": 1773250635000}, {"instrument": "AVGO", "mid_signal": 17417, "gamma_signal": -626, "vega_signal": 22141, "option_type": "C", "stock_price": 339.33, "utc_time": 1773250640000}, {"instrument": "AVGO", "mid_signal": -5368, "gamma_signal": 308, "vega_signal": 3882, "option_type": "P", "stock_price": 339.39, "utc_time": 1773250640000}, {"instrument": "AVGO", "mid_signal": -30975, "gamma_signal": -14044, "vega_signal": -3118, "option_type": "C", "stock_price": 339.35, "utc_time": 1773250645000}, {"instrument": "AVGO", "mid_signal": -24508, "gamma_signal": 1820, "vega_signal": 6548, "option_type": "P", "stock_price": 339.42, "utc_time": 1773250645000}, {"instrument": "AVGO", "mid_signal": 12575, "gamma_signal": -4966, "vega_signal": 26981, "option_type": "C", "stock_price": 339.34, "utc_time": 1773250650000}, {"instrument": "AVGO", "mid_signal": -30607, "gamma_signal": 151, "vega_signal": 37920, "option_type": "P", "stock_price": 339.42, "utc_time": 1773250650000}, {"instrument": "AVGO", "mid_signal": -57596, "gamma_signal": -3941, "vega_signal": -79585, "option_type": "C", "stock_price": 339.15, "utc_time": 1773250655000}, {"instrument": "AVGO", "mid_signal": -1032375, "gamma_signal": 54817, "vega_signal": 436435, "option_type": "P", "stock_price": 339.15, "utc_time": 1773250655000}, {"instrument": "AVGO", "mid_signal": 30073, "gamma_signal": 5298, "vega_signal": 55514, "option_type": "C", "stock_price": 339.06, "utc_time": 1773250660000}, {"instrument": "AVGO", "mid_signal": -524034, "gamma_signal": 20398, "vega_signal": 283683, "option_type": "P", "stock_price": 339.06, "utc_time": 1773250660000}, {"instrument": "AVGO", "mid_signal": 113449, "gamma_signal": 38057, "vega_signal": -40434, "option_type": "C", "stock_price": 339, "utc_time": 1773250665000}, {"instrument": "AVGO", "mid_signal": -438799, "gamma_signal": 822, "vega_signal": 144054, "option_type": "P", "stock_price": 339, "utc_time": 1773250665000}, {"instrument": "AVGO", "mid_signal": -419765, "gamma_signal": -29501, "vega_signal": -276841, "option_type": "C", "stock_price": 338.77, "utc_time": 1773250670000}, {"instrument": "AVGO", "mid_signal": -906599, "gamma_signal": 48724, "vega_signal": 256382, "option_type": "P", "stock_price": 338.77, "utc_time": 1773250670000}, {"instrument": "AVGO", "mid_signal": -156094, "gamma_signal": -6271, "vega_signal": -230946, "option_type": "C", "stock_price": 338.6, "utc_time": 1773250675000}, {"instrument": "AVGO", "mid_signal": -1913309, "gamma_signal": 138042, "vega_signal": 579006, "option_type": "P", "stock_price": 338.67, "utc_time": 1773250675000}, {"instrument": "AVGO", "mid_signal": -3713, "gamma_signal": -289, "vega_signal": -4030, "option_type": "C", "stock_price": 338.67, "utc_time": 1773250680000}, {"instrument": "AVGO", "mid_signal": -44238, "gamma_signal": 1962, "vega_signal": 49637, "option_type": "P", "stock_price": 338.67, "utc_time": 1773250680000}, {"instrument": "AVGO", "mid_signal": 114756, "gamma_signal": 3403, "vega_signal": 214799, "option_type": "C", "stock_price": 338.66, "utc_time": 1773250685000}, {"instrument": "AVGO", "mid_signal": 17813, "gamma_signal": -370, "vega_signal": -18834, "option_type": "P", "stock_price": 338.66, "utc_time": 1773250685000}, {"instrument": "AVGO", "mid_signal": -6928, "gamma_signal": 203, "vega_signal": -8123, "option_type": "C", "stock_price": 338.66, "utc_time": 1773250690000}, {"instrument": "AVGO", "mid_signal": -91295, "gamma_signal": 2031, "vega_signal": 14893, "option_type": "P", "stock_price": 338.66, "utc_time": 1773250690000}, {"instrument": "AVGO", "mid_signal": -101038, "gamma_signal": -5265, "vega_signal": -41622, "option_type": "C", "stock_price": 338.51, "utc_time": 1773250695000}, {"instrument": "AVGO", "mid_signal": -503667, "gamma_signal": 31866, "vega_signal": 147695, "option_type": "P", "stock_price": 338.51, "utc_time": 1773250695000}, {"instrument": "AVGO", "mid_signal": -530312, "gamma_signal": -54424, "vega_signal": -331797, "option_type": "C", "stock_price": 338.3, "utc_time": 1773250700000}, {"instrument": "AVGO", "mid_signal": -1794577, "gamma_signal": 125322, "vega_signal": 985892, "option_type": "P", "stock_price": 338.3, "utc_time": 1773250700000}, {"instrument": "AVGO", "mid_signal": 29342, "gamma_signal": 307, "vega_signal": 36101, "option_type": "C", "stock_price": 338.43, "utc_time": 1773250705000}, {"instrument": "AVGO", "mid_signal": -51467, "gamma_signal": -559, "vega_signal": 71931, "option_type": "P", "stock_price": 338.43, "utc_time": 1773250705000}, {"instrument": "AVGO", "mid_signal": -32798, "gamma_signal": -7272, "vega_signal": -23349, "option_type": "C", "stock_price": 338.32, "utc_time": 1773250710000}, {"instrument": "AVGO", "mid_signal": 15779, "gamma_signal": -6936, "vega_signal": 15120, "option_type": "P", "stock_price": 338.32, "utc_time": 1773250710000}, {"instrument": "AVGO", "mid_signal": -132312, "gamma_signal": 7459, "vega_signal": -146421, "option_type": "C", "stock_price": 338.4, "utc_time": 1773250715000}, {"instrument": "AVGO", "mid_signal": -23606, "gamma_signal": 774, "vega_signal": 15549, "option_type": "P", "stock_price": 338.32, "utc_time": 1773250715000}, {"instrument": "AVGO", "mid_signal": -26363, "gamma_signal": -559, "vega_signal": -29938, "option_type": "C", "stock_price": 338.37, "utc_time": 1773250720000}, {"instrument": "AVGO", "mid_signal": 105629, "gamma_signal": -26354, "vega_signal": -2808, "option_type": "P", "stock_price": 338.37, "utc_time": 1773250720000}, {"instrument": "AVGO", "mid_signal": -7766, "gamma_signal": -1190, "vega_signal": -2570, "option_type": "C", "stock_price": 338.29, "utc_time": 1773250725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.37, "utc_time": 1773250725000}, {"instrument": "AVGO", "mid_signal": 41710, "gamma_signal": 4918, "vega_signal": 16499, "option_type": "C", "stock_price": 338.34, "utc_time": 1773250730000}, {"instrument": "AVGO", "mid_signal": -95210, "gamma_signal": 7771, "vega_signal": 46639, "option_type": "P", "stock_price": 338.38, "utc_time": 1773250730000}, {"instrument": "AVGO", "mid_signal": -296256, "gamma_signal": -109625, "vega_signal": -29368, "option_type": "C", "stock_price": 338.38, "utc_time": 1773250735000}, {"instrument": "AVGO", "mid_signal": 51156, "gamma_signal": -11347, "vega_signal": 32806, "option_type": "P", "stock_price": 338.38, "utc_time": 1773250735000}, {"instrument": "AVGO", "mid_signal": 822616, "gamma_signal": 67955, "vega_signal": 232789, "option_type": "C", "stock_price": 338.55, "utc_time": 1773250740000}, {"instrument": "AVGO", "mid_signal": 969415, "gamma_signal": -57861, "vega_signal": -173836, "option_type": "P", "stock_price": 338.57, "utc_time": 1773250740000}, {"instrument": "AVGO", "mid_signal": -57755, "gamma_signal": -23006, "vega_signal": -5035, "option_type": "C", "stock_price": 338.55, "utc_time": 1773250745000}, {"instrument": "AVGO", "mid_signal": -26475, "gamma_signal": 3264, "vega_signal": 10689, "option_type": "P", "stock_price": 338.55, "utc_time": 1773250745000}, {"instrument": "AVGO", "mid_signal": 126924, "gamma_signal": 33519, "vega_signal": 33396, "option_type": "C", "stock_price": 338.85, "utc_time": 1773250750000}, {"instrument": "AVGO", "mid_signal": -85914, "gamma_signal": 17512, "vega_signal": 1411, "option_type": "P", "stock_price": 338.85, "utc_time": 1773250750000}, {"instrument": "AVGO", "mid_signal": 79606, "gamma_signal": 13411, "vega_signal": 44232, "option_type": "C", "stock_price": 338.92, "utc_time": 1773250755000}, {"instrument": "AVGO", "mid_signal": -96800, "gamma_signal": 7853, "vega_signal": 9366, "option_type": "P", "stock_price": 338.92, "utc_time": 1773250755000}, {"instrument": "AVGO", "mid_signal": -10035, "gamma_signal": -154, "vega_signal": -5759, "option_type": "C", "stock_price": 338.97, "utc_time": 1773250760000}, {"instrument": "AVGO", "mid_signal": 24635, "gamma_signal": -4341, "vega_signal": -1051, "option_type": "P", "stock_price": 338.97, "utc_time": 1773250760000}, {"instrument": "AVGO", "mid_signal": 5067, "gamma_signal": 615, "vega_signal": 2025, "option_type": "C", "stock_price": 339.03, "utc_time": 1773250765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.03, "utc_time": 1773250765000}, {"instrument": "AVGO", "mid_signal": -90931, "gamma_signal": -12943, "vega_signal": -91089, "option_type": "C", "stock_price": 339.1, "utc_time": 1773250770000}, {"instrument": "AVGO", "mid_signal": -7078, "gamma_signal": 2121, "vega_signal": 540, "option_type": "P", "stock_price": 339, "utc_time": 1773250770000}, {"instrument": "AVGO", "mid_signal": 1785, "gamma_signal": 981, "vega_signal": 262, "option_type": "C", "stock_price": 339, "utc_time": 1773250775000}, {"instrument": "AVGO", "mid_signal": -62945, "gamma_signal": 1789, "vega_signal": 40944, "option_type": "P", "stock_price": 339, "utc_time": 1773250775000}, {"instrument": "AVGO", "mid_signal": 196337, "gamma_signal": 2813, "vega_signal": 123870, "option_type": "C", "stock_price": 339.14, "utc_time": 1773250780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339, "utc_time": 1773250780000}, {"instrument": "AVGO", "mid_signal": -5517, "gamma_signal": -2167, "vega_signal": -462, "option_type": "C", "stock_price": 339.14, "utc_time": 1773250785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.14, "utc_time": 1773250785000}, {"instrument": "AVGO", "mid_signal": -92053, "gamma_signal": -5117, "vega_signal": -31074, "option_type": "C", "stock_price": 339, "utc_time": 1773250790000}, {"instrument": "AVGO", "mid_signal": 22684, "gamma_signal": -658, "vega_signal": -17559, "option_type": "P", "stock_price": 339, "utc_time": 1773250790000}, {"instrument": "AVGO", "mid_signal": -14983, "gamma_signal": -654, "vega_signal": -16539, "option_type": "C", "stock_price": 339, "utc_time": 1773250795000}, {"instrument": "AVGO", "mid_signal": 31566, "gamma_signal": -3578, "vega_signal": -16672, "option_type": "P", "stock_price": 339, "utc_time": 1773250795000}, {"instrument": "AVGO", "mid_signal": 86589, "gamma_signal": 2247, "vega_signal": 75481, "option_type": "C", "stock_price": 339, "utc_time": 1773250800000}, {"instrument": "AVGO", "mid_signal": -86679, "gamma_signal": 3656, "vega_signal": 28231, "option_type": "P", "stock_price": 339, "utc_time": 1773250800000}, {"instrument": "AVGO", "mid_signal": 129815, "gamma_signal": 13938, "vega_signal": 113344, "option_type": "C", "stock_price": 339.54, "utc_time": 1773250805000}, {"instrument": "AVGO", "mid_signal": 25043, "gamma_signal": 1281, "vega_signal": -49611, "option_type": "P", "stock_price": 339.54, "utc_time": 1773250805000}, {"instrument": "AVGO", "mid_signal": 166894, "gamma_signal": 29208, "vega_signal": 127309, "option_type": "C", "stock_price": 339.54, "utc_time": 1773250810000}, {"instrument": "AVGO", "mid_signal": -13826, "gamma_signal": 1663, "vega_signal": 7635, "option_type": "P", "stock_price": 339.54, "utc_time": 1773250810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.54, "utc_time": 1773250815000}, {"instrument": "AVGO", "mid_signal": 19138, "gamma_signal": -3139, "vega_signal": -740, "option_type": "P", "stock_price": 339.54, "utc_time": 1773250815000}, {"instrument": "AVGO", "mid_signal": 837949, "gamma_signal": 56869, "vega_signal": 881089, "option_type": "C", "stock_price": 339.84, "utc_time": 1773250820000}, {"instrument": "AVGO", "mid_signal": 93032, "gamma_signal": -410, "vega_signal": -13495, "option_type": "P", "stock_price": 339.7, "utc_time": 1773250820000}, {"instrument": "AVGO", "mid_signal": 14198, "gamma_signal": 1535, "vega_signal": 5022, "option_type": "C", "stock_price": 339.84, "utc_time": 1773250825000}, {"instrument": "AVGO", "mid_signal": 19903, "gamma_signal": -980, "vega_signal": -3406, "option_type": "P", "stock_price": 339.84, "utc_time": 1773250825000}, {"instrument": "AVGO", "mid_signal": 189203, "gamma_signal": 6894, "vega_signal": 94001, "option_type": "C", "stock_price": 339.69, "utc_time": 1773250830000}, {"instrument": "AVGO", "mid_signal": 11323, "gamma_signal": -2925, "vega_signal": -684, "option_type": "P", "stock_price": 339.84, "utc_time": 1773250830000}, {"instrument": "AVGO", "mid_signal": -619821, "gamma_signal": -248974, "vega_signal": -41542, "option_type": "C", "stock_price": 339.54, "utc_time": 1773250835000}, {"instrument": "AVGO", "mid_signal": -84739, "gamma_signal": 4605, "vega_signal": 18536, "option_type": "P", "stock_price": 339.54, "utc_time": 1773250835000}, {"instrument": "AVGO", "mid_signal": 22895, "gamma_signal": 1981, "vega_signal": 10713, "option_type": "C", "stock_price": 339.54, "utc_time": 1773250840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.54, "utc_time": 1773250840000}, {"instrument": "AVGO", "mid_signal": 937, "gamma_signal": 82, "vega_signal": 1154, "option_type": "C", "stock_price": 339.54, "utc_time": 1773250845000}, {"instrument": "AVGO", "mid_signal": -34997, "gamma_signal": 1541, "vega_signal": 20876, "option_type": "P", "stock_price": 339.4, "utc_time": 1773250845000}, {"instrument": "AVGO", "mid_signal": -144419, "gamma_signal": -36241, "vega_signal": -7364, "option_type": "C", "stock_price": 339.4, "utc_time": 1773250850000}, {"instrument": "AVGO", "mid_signal": 11308, "gamma_signal": -2921, "vega_signal": -683, "option_type": "P", "stock_price": 339.4, "utc_time": 1773250850000}, {"instrument": "AVGO", "mid_signal": 204803, "gamma_signal": -2311, "vega_signal": 67448, "option_type": "C", "stock_price": 339.4, "utc_time": 1773250855000}, {"instrument": "AVGO", "mid_signal": -7381, "gamma_signal": 358, "vega_signal": 6781, "option_type": "P", "stock_price": 339.4, "utc_time": 1773250855000}, {"instrument": "AVGO", "mid_signal": 13412, "gamma_signal": 5053, "vega_signal": 1044, "option_type": "C", "stock_price": 339.4, "utc_time": 1773250860000}, {"instrument": "AVGO", "mid_signal": 49258, "gamma_signal": -3106, "vega_signal": -21750, "option_type": "P", "stock_price": 339.4, "utc_time": 1773250860000}, {"instrument": "AVGO", "mid_signal": 66533, "gamma_signal": 11407, "vega_signal": 11466, "option_type": "C", "stock_price": 339.29, "utc_time": 1773250865000}, {"instrument": "AVGO", "mid_signal": -7703, "gamma_signal": 52, "vega_signal": 42807, "option_type": "P", "stock_price": 339.29, "utc_time": 1773250865000}, {"instrument": "AVGO", "mid_signal": 19302, "gamma_signal": 1808, "vega_signal": 15893, "option_type": "C", "stock_price": 339.31, "utc_time": 1773250870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.29, "utc_time": 1773250870000}, {"instrument": "AVGO", "mid_signal": 35762, "gamma_signal": 8711, "vega_signal": -13757, "option_type": "C", "stock_price": 339.31, "utc_time": 1773250875000}, {"instrument": "AVGO", "mid_signal": -37101, "gamma_signal": 3126, "vega_signal": 11741, "option_type": "P", "stock_price": 339.24, "utc_time": 1773250875000}, {"instrument": "AVGO", "mid_signal": 70474, "gamma_signal": 12077, "vega_signal": 5837, "option_type": "C", "stock_price": 339.24, "utc_time": 1773250880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.24, "utc_time": 1773250880000}, {"instrument": "AVGO", "mid_signal": 71200, "gamma_signal": 1659, "vega_signal": 55361, "option_type": "C", "stock_price": 339.25, "utc_time": 1773250885000}, {"instrument": "AVGO", "mid_signal": -35932, "gamma_signal": 2589, "vega_signal": 7113, "option_type": "P", "stock_price": 339.25, "utc_time": 1773250885000}, {"instrument": "AVGO", "mid_signal": 30446, "gamma_signal": 525, "vega_signal": 29045, "option_type": "C", "stock_price": 339.25, "utc_time": 1773250890000}, {"instrument": "AVGO", "mid_signal": -13383, "gamma_signal": 710, "vega_signal": 5237, "option_type": "P", "stock_price": 339.25, "utc_time": 1773250890000}, {"instrument": "AVGO", "mid_signal": -7755, "gamma_signal": -939, "vega_signal": -6134, "option_type": "C", "stock_price": 339.25, "utc_time": 1773250895000}, {"instrument": "AVGO", "mid_signal": 12757, "gamma_signal": -5168, "vega_signal": -1534, "option_type": "P", "stock_price": 339.25, "utc_time": 1773250895000}, {"instrument": "AVGO", "mid_signal": -119089, "gamma_signal": -55183, "vega_signal": -20492, "option_type": "C", "stock_price": 339.25, "utc_time": 1773250900000}, {"instrument": "AVGO", "mid_signal": -27472, "gamma_signal": 4067, "vega_signal": 3526, "option_type": "P", "stock_price": 339.25, "utc_time": 1773250900000}, {"instrument": "AVGO", "mid_signal": -13123, "gamma_signal": -415, "vega_signal": -8661, "option_type": "C", "stock_price": 339.25, "utc_time": 1773250905000}, {"instrument": "AVGO", "mid_signal": -204, "gamma_signal": -1299, "vega_signal": 1732, "option_type": "P", "stock_price": 339.25, "utc_time": 1773250905000}, {"instrument": "AVGO", "mid_signal": 141867, "gamma_signal": 1903, "vega_signal": 367173, "option_type": "C", "stock_price": 339.25, "utc_time": 1773250910000}, {"instrument": "AVGO", "mid_signal": 6005, "gamma_signal": -272, "vega_signal": -7194, "option_type": "P", "stock_price": 339.25, "utc_time": 1773250910000}, {"instrument": "AVGO", "mid_signal": 4718, "gamma_signal": 4639, "vega_signal": -5173, "option_type": "C", "stock_price": 339.25, "utc_time": 1773250915000}, {"instrument": "AVGO", "mid_signal": 132380, "gamma_signal": -23332, "vega_signal": -5172, "option_type": "P", "stock_price": 339.25, "utc_time": 1773250915000}, {"instrument": "AVGO", "mid_signal": -175897, "gamma_signal": -20534, "vega_signal": -120249, "option_type": "C", "stock_price": 339.36, "utc_time": 1773250920000}, {"instrument": "AVGO", "mid_signal": -5020, "gamma_signal": 184, "vega_signal": 5587, "option_type": "P", "stock_price": 339.36, "utc_time": 1773250920000}, {"instrument": "AVGO", "mid_signal": 1414322, "gamma_signal": 98536, "vega_signal": 340626, "option_type": "C", "stock_price": 339.36, "utc_time": 1773250925000}, {"instrument": "AVGO", "mid_signal": -65726, "gamma_signal": 16719, "vega_signal": 11244, "option_type": "P", "stock_price": 339, "utc_time": 1773250925000}, {"instrument": "AVGO", "mid_signal": -18056, "gamma_signal": -6025, "vega_signal": 10154, "option_type": "C", "stock_price": 339, "utc_time": 1773250930000}, {"instrument": "AVGO", "mid_signal": 3227, "gamma_signal": -2083, "vega_signal": 2100, "option_type": "P", "stock_price": 339, "utc_time": 1773250930000}, {"instrument": "AVGO", "mid_signal": -45200, "gamma_signal": -14295, "vega_signal": -3488, "option_type": "C", "stock_price": 339, "utc_time": 1773250935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339, "utc_time": 1773250935000}, {"instrument": "AVGO", "mid_signal": 35565, "gamma_signal": 516, "vega_signal": 29191, "option_type": "C", "stock_price": 338.98, "utc_time": 1773250940000}, {"instrument": "AVGO", "mid_signal": 5674, "gamma_signal": -255, "vega_signal": -4548, "option_type": "P", "stock_price": 338.96, "utc_time": 1773250940000}, {"instrument": "AVGO", "mid_signal": 3925, "gamma_signal": 1815, "vega_signal": 422, "option_type": "C", "stock_price": 338.98, "utc_time": 1773250945000}, {"instrument": "AVGO", "mid_signal": -214932, "gamma_signal": 2167, "vega_signal": 1084105, "option_type": "P", "stock_price": 338.98, "utc_time": 1773250945000}, {"instrument": "AVGO", "mid_signal": -319396, "gamma_signal": -145505, "vega_signal": -34873, "option_type": "C", "stock_price": 338.98, "utc_time": 1773250950000}, {"instrument": "AVGO", "mid_signal": -1280, "gamma_signal": 529, "vega_signal": 153, "option_type": "P", "stock_price": 339.01, "utc_time": 1773250950000}, {"instrument": "AVGO", "mid_signal": -137939, "gamma_signal": -48623, "vega_signal": -10535, "option_type": "C", "stock_price": 339.01, "utc_time": 1773250955000}, {"instrument": "AVGO", "mid_signal": -186890, "gamma_signal": 10686, "vega_signal": 41178, "option_type": "P", "stock_price": 339.18, "utc_time": 1773250955000}, {"instrument": "AVGO", "mid_signal": -10855, "gamma_signal": -402, "vega_signal": -8085, "option_type": "C", "stock_price": 339.18, "utc_time": 1773250960000}, {"instrument": "AVGO", "mid_signal": 23650, "gamma_signal": -5664, "vega_signal": -1378, "option_type": "P", "stock_price": 339.18, "utc_time": 1773250960000}, {"instrument": "AVGO", "mid_signal": -17520, "gamma_signal": -327, "vega_signal": -11283, "option_type": "C", "stock_price": 339.18, "utc_time": 1773250965000}, {"instrument": "AVGO", "mid_signal": -47646, "gamma_signal": 3070, "vega_signal": 25611, "option_type": "P", "stock_price": 339.18, "utc_time": 1773250965000}, {"instrument": "AVGO", "mid_signal": -87354, "gamma_signal": -43309, "vega_signal": -10656, "option_type": "C", "stock_price": 339.18, "utc_time": 1773250970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.18, "utc_time": 1773250970000}, {"instrument": "AVGO", "mid_signal": -12893, "gamma_signal": 1086, "vega_signal": -3895, "option_type": "C", "stock_price": 339.27, "utc_time": 1773250975000}, {"instrument": "AVGO", "mid_signal": -5800, "gamma_signal": 158, "vega_signal": 8392, "option_type": "P", "stock_price": 339.27, "utc_time": 1773250975000}, {"instrument": "AVGO", "mid_signal": 12879, "gamma_signal": 612, "vega_signal": 19267, "option_type": "C", "stock_price": 339.2, "utc_time": 1773250980000}, {"instrument": "AVGO", "mid_signal": -20423, "gamma_signal": 3581, "vega_signal": 3480, "option_type": "P", "stock_price": 339.2, "utc_time": 1773250980000}, {"instrument": "AVGO", "mid_signal": 75223, "gamma_signal": 1278, "vega_signal": 92462, "option_type": "C", "stock_price": 339.04, "utc_time": 1773250985000}, {"instrument": "AVGO", "mid_signal": -11754, "gamma_signal": 3993, "vega_signal": 951, "option_type": "P", "stock_price": 339.04, "utc_time": 1773250985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.21, "utc_time": 1773250990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.21, "utc_time": 1773250990000}, {"instrument": "AVGO", "mid_signal": 9106, "gamma_signal": 853, "vega_signal": 2873, "option_type": "C", "stock_price": 339.26, "utc_time": 1773250995000}, {"instrument": "AVGO", "mid_signal": -232914, "gamma_signal": 20895, "vega_signal": 97420, "option_type": "P", "stock_price": 339.26, "utc_time": 1773250995000}, {"instrument": "AVGO", "mid_signal": 70153, "gamma_signal": 1687, "vega_signal": 88620, "option_type": "C", "stock_price": 339.26, "utc_time": 1773251000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.26, "utc_time": 1773251000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.26, "utc_time": 1773251005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.26, "utc_time": 1773251005000}, {"instrument": "AVGO", "mid_signal": 8480, "gamma_signal": 3670, "vega_signal": 854, "option_type": "C", "stock_price": 339.26, "utc_time": 1773251010000}, {"instrument": "AVGO", "mid_signal": -9817, "gamma_signal": -156, "vega_signal": 21564, "option_type": "P", "stock_price": 339.26, "utc_time": 1773251010000}, {"instrument": "AVGO", "mid_signal": 105352, "gamma_signal": 40607, "vega_signal": 2301, "option_type": "C", "stock_price": 339.43, "utc_time": 1773251015000}, {"instrument": "AVGO", "mid_signal": 125503, "gamma_signal": -32337, "vega_signal": -7369, "option_type": "P", "stock_price": 339.4, "utc_time": 1773251015000}, {"instrument": "AVGO", "mid_signal": -17073, "gamma_signal": -479, "vega_signal": -7245, "option_type": "C", "stock_price": 339.32, "utc_time": 1773251020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.38, "utc_time": 1773251020000}, {"instrument": "AVGO", "mid_signal": 38610, "gamma_signal": 456, "vega_signal": 33286, "option_type": "C", "stock_price": 339.32, "utc_time": 1773251025000}, {"instrument": "AVGO", "mid_signal": -4743, "gamma_signal": 470, "vega_signal": 1938, "option_type": "P", "stock_price": 339.32, "utc_time": 1773251025000}, {"instrument": "AVGO", "mid_signal": -93970, "gamma_signal": -17135, "vega_signal": -27849, "option_type": "C", "stock_price": 339.15, "utc_time": 1773251030000}, {"instrument": "AVGO", "mid_signal": -12065, "gamma_signal": 634, "vega_signal": 85, "option_type": "P", "stock_price": 339.17, "utc_time": 1773251030000}, {"instrument": "AVGO", "mid_signal": -20652, "gamma_signal": -6435, "vega_signal": -6272, "option_type": "C", "stock_price": 339.17, "utc_time": 1773251035000}, {"instrument": "AVGO", "mid_signal": 2086, "gamma_signal": -85, "vega_signal": -2933, "option_type": "P", "stock_price": 339.18, "utc_time": 1773251035000}, {"instrument": "AVGO", "mid_signal": 7787, "gamma_signal": 216, "vega_signal": 11120, "option_type": "C", "stock_price": 339.17, "utc_time": 1773251040000}, {"instrument": "AVGO", "mid_signal": -2901, "gamma_signal": 148, "vega_signal": 2838, "option_type": "P", "stock_price": 339.17, "utc_time": 1773251040000}, {"instrument": "AVGO", "mid_signal": -176912, "gamma_signal": 1810, "vega_signal": -126181, "option_type": "C", "stock_price": 339.15, "utc_time": 1773251045000}, {"instrument": "AVGO", "mid_signal": 1563, "gamma_signal": -73, "vega_signal": -2996, "option_type": "P", "stock_price": 339.15, "utc_time": 1773251045000}, {"instrument": "AVGO", "mid_signal": 49413, "gamma_signal": 16197, "vega_signal": 6049, "option_type": "C", "stock_price": 339.18, "utc_time": 1773251050000}, {"instrument": "AVGO", "mid_signal": -10555, "gamma_signal": 825, "vega_signal": 3081, "option_type": "P", "stock_price": 339.2, "utc_time": 1773251050000}, {"instrument": "AVGO", "mid_signal": 17359, "gamma_signal": 4645, "vega_signal": 1007, "option_type": "C", "stock_price": 339.24, "utc_time": 1773251055000}, {"instrument": "AVGO", "mid_signal": -26277, "gamma_signal": -1090, "vega_signal": -3081, "option_type": "P", "stock_price": 339.24, "utc_time": 1773251055000}, {"instrument": "AVGO", "mid_signal": -15554, "gamma_signal": -239, "vega_signal": -15873, "option_type": "C", "stock_price": 339.24, "utc_time": 1773251060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.24, "utc_time": 1773251060000}, {"instrument": "AVGO", "mid_signal": 134437, "gamma_signal": 9614, "vega_signal": 62216, "option_type": "C", "stock_price": 339.36, "utc_time": 1773251065000}, {"instrument": "AVGO", "mid_signal": -172111, "gamma_signal": -2003, "vega_signal": 1105233, "option_type": "P", "stock_price": 339.36, "utc_time": 1773251065000}, {"instrument": "AVGO", "mid_signal": -68293, "gamma_signal": -1479, "vega_signal": -32958, "option_type": "C", "stock_price": 339.35, "utc_time": 1773251070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.36, "utc_time": 1773251070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.35, "utc_time": 1773251075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.35, "utc_time": 1773251075000}, {"instrument": "AVGO", "mid_signal": 111904, "gamma_signal": 4774, "vega_signal": 55359, "option_type": "C", "stock_price": 339.5, "utc_time": 1773251080000}, {"instrument": "AVGO", "mid_signal": 61210, "gamma_signal": -4240, "vega_signal": -25045, "option_type": "P", "stock_price": 339.5, "utc_time": 1773251080000}, {"instrument": "AVGO", "mid_signal": 4102, "gamma_signal": 459, "vega_signal": -2737, "option_type": "C", "stock_price": 339.5, "utc_time": 1773251085000}, {"instrument": "AVGO", "mid_signal": -26961, "gamma_signal": 223, "vega_signal": 10459, "option_type": "P", "stock_price": 339.5, "utc_time": 1773251085000}, {"instrument": "AVGO", "mid_signal": -16539, "gamma_signal": -987, "vega_signal": -3479, "option_type": "C", "stock_price": 339.5, "utc_time": 1773251090000}, {"instrument": "AVGO", "mid_signal": -32272, "gamma_signal": 3793, "vega_signal": 11948, "option_type": "P", "stock_price": 339.5, "utc_time": 1773251090000}, {"instrument": "AVGO", "mid_signal": -352224, "gamma_signal": -124428, "vega_signal": -26499, "option_type": "C", "stock_price": 339.5, "utc_time": 1773251095000}, {"instrument": "AVGO", "mid_signal": 80716, "gamma_signal": -15476, "vega_signal": -3539, "option_type": "P", "stock_price": 339.5, "utc_time": 1773251095000}, {"instrument": "AVGO", "mid_signal": -19139, "gamma_signal": -278, "vega_signal": -13026, "option_type": "C", "stock_price": 339.5, "utc_time": 1773251100000}, {"instrument": "AVGO", "mid_signal": -5477, "gamma_signal": 1895, "vega_signal": 453, "option_type": "P", "stock_price": 339.58, "utc_time": 1773251100000}, {"instrument": "AVGO", "mid_signal": 80333, "gamma_signal": 3681, "vega_signal": 272624, "option_type": "C", "stock_price": 339.39, "utc_time": 1773251105000}, {"instrument": "AVGO", "mid_signal": -17444, "gamma_signal": 1025, "vega_signal": 3478, "option_type": "P", "stock_price": 339.39, "utc_time": 1773251105000}, {"instrument": "AVGO", "mid_signal": 15573, "gamma_signal": 239, "vega_signal": 15885, "option_type": "C", "stock_price": 339.39, "utc_time": 1773251110000}, {"instrument": "AVGO", "mid_signal": 14322, "gamma_signal": -1052, "vega_signal": -9114, "option_type": "P", "stock_price": 339.39, "utc_time": 1773251110000}, {"instrument": "AVGO", "mid_signal": 586, "gamma_signal": 105, "vega_signal": 373, "option_type": "C", "stock_price": 339.39, "utc_time": 1773251115000}, {"instrument": "AVGO", "mid_signal": 8114, "gamma_signal": -313, "vega_signal": -5561, "option_type": "P", "stock_price": 339.39, "utc_time": 1773251115000}, {"instrument": "AVGO", "mid_signal": 6108, "gamma_signal": 5190, "vega_signal": -739, "option_type": "C", "stock_price": 339.3, "utc_time": 1773251120000}, {"instrument": "AVGO", "mid_signal": -27570, "gamma_signal": -1385, "vega_signal": 48961, "option_type": "P", "stock_price": 339.3, "utc_time": 1773251120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.3, "utc_time": 1773251125000}, {"instrument": "AVGO", "mid_signal": -84, "gamma_signal": 9, "vega_signal": 67, "option_type": "P", "stock_price": 339.3, "utc_time": 1773251125000}, {"instrument": "AVGO", "mid_signal": -9051, "gamma_signal": -170, "vega_signal": -15981, "option_type": "C", "stock_price": 339.33, "utc_time": 1773251130000}, {"instrument": "AVGO", "mid_signal": -32294, "gamma_signal": 541, "vega_signal": 29236, "option_type": "P", "stock_price": 339.33, "utc_time": 1773251130000}, {"instrument": "AVGO", "mid_signal": 39475, "gamma_signal": -4077, "vega_signal": 70198, "option_type": "C", "stock_price": 339.34, "utc_time": 1773251135000}, {"instrument": "AVGO", "mid_signal": 383714, "gamma_signal": -70029, "vega_signal": -14520, "option_type": "P", "stock_price": 339.34, "utc_time": 1773251135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.34, "utc_time": 1773251140000}, {"instrument": "AVGO", "mid_signal": 2854, "gamma_signal": -1761, "vega_signal": 3969, "option_type": "P", "stock_price": 339.34, "utc_time": 1773251140000}, {"instrument": "AVGO", "mid_signal": 13532, "gamma_signal": 482, "vega_signal": 7017, "option_type": "C", "stock_price": 339.34, "utc_time": 1773251145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.34, "utc_time": 1773251145000}, {"instrument": "AVGO", "mid_signal": 74929, "gamma_signal": 24904, "vega_signal": 5474, "option_type": "C", "stock_price": 339.37, "utc_time": 1773251150000}, {"instrument": "AVGO", "mid_signal": -18935, "gamma_signal": 277, "vega_signal": 14492, "option_type": "P", "stock_price": 339.37, "utc_time": 1773251150000}, {"instrument": "AVGO", "mid_signal": -10952, "gamma_signal": 45, "vega_signal": -50681, "option_type": "C", "stock_price": 339.42, "utc_time": 1773251155000}, {"instrument": "AVGO", "mid_signal": 6865, "gamma_signal": -298, "vega_signal": -5124, "option_type": "P", "stock_price": 339.42, "utc_time": 1773251155000}, {"instrument": "AVGO", "mid_signal": 74876, "gamma_signal": 7009, "vega_signal": -8524, "option_type": "C", "stock_price": 339.42, "utc_time": 1773251160000}, {"instrument": "AVGO", "mid_signal": 56737, "gamma_signal": -323, "vega_signal": -124068, "option_type": "P", "stock_price": 339.42, "utc_time": 1773251160000}, {"instrument": "AVGO", "mid_signal": -158699, "gamma_signal": -1875, "vega_signal": -96953, "option_type": "C", "stock_price": 339.42, "utc_time": 1773251165000}, {"instrument": "AVGO", "mid_signal": -21705, "gamma_signal": -3489, "vega_signal": 65434, "option_type": "P", "stock_price": 339.42, "utc_time": 1773251165000}, {"instrument": "AVGO", "mid_signal": 174500, "gamma_signal": 2443, "vega_signal": 293024, "option_type": "C", "stock_price": 339.42, "utc_time": 1773251170000}, {"instrument": "AVGO", "mid_signal": -95363, "gamma_signal": 701, "vega_signal": 198877, "option_type": "P", "stock_price": 339.42, "utc_time": 1773251170000}, {"instrument": "AVGO", "mid_signal": 43973, "gamma_signal": -212, "vega_signal": 43338, "option_type": "C", "stock_price": 339.2, "utc_time": 1773251175000}, {"instrument": "AVGO", "mid_signal": -18776, "gamma_signal": 2066, "vega_signal": 9315, "option_type": "P", "stock_price": 339.2, "utc_time": 1773251175000}, {"instrument": "AVGO", "mid_signal": 14110, "gamma_signal": 5127, "vega_signal": 1053, "option_type": "C", "stock_price": 339.2, "utc_time": 1773251180000}, {"instrument": "AVGO", "mid_signal": 252104, "gamma_signal": -1708, "vega_signal": -1190207, "option_type": "P", "stock_price": 339.2, "utc_time": 1773251180000}, {"instrument": "AVGO", "mid_signal": -1026, "gamma_signal": -101, "vega_signal": -1464, "option_type": "C", "stock_price": 339.2, "utc_time": 1773251185000}, {"instrument": "AVGO", "mid_signal": -4884, "gamma_signal": 199, "vega_signal": 6633, "option_type": "P", "stock_price": 339.38, "utc_time": 1773251185000}, {"instrument": "AVGO", "mid_signal": 7250, "gamma_signal": 768, "vega_signal": 2539, "option_type": "C", "stock_price": 339.38, "utc_time": 1773251190000}, {"instrument": "AVGO", "mid_signal": 8925, "gamma_signal": -199, "vega_signal": -11980, "option_type": "P", "stock_price": 339.38, "utc_time": 1773251190000}, {"instrument": "AVGO", "mid_signal": 13533, "gamma_signal": 484, "vega_signal": 7019, "option_type": "C", "stock_price": 339.45, "utc_time": 1773251195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.5, "utc_time": 1773251195000}, {"instrument": "AVGO", "mid_signal": 299, "gamma_signal": 54, "vega_signal": 208, "option_type": "C", "stock_price": 339.45, "utc_time": 1773251200000}, {"instrument": "AVGO", "mid_signal": -10939, "gamma_signal": 2940, "vega_signal": 659, "option_type": "P", "stock_price": 339.45, "utc_time": 1773251200000}, {"instrument": "AVGO", "mid_signal": -24500, "gamma_signal": -5266, "vega_signal": -22106, "option_type": "C", "stock_price": 339.5, "utc_time": 1773251205000}, {"instrument": "AVGO", "mid_signal": 3641, "gamma_signal": -178, "vega_signal": -3358, "option_type": "P", "stock_price": 339.45, "utc_time": 1773251205000}, {"instrument": "AVGO", "mid_signal": 15583, "gamma_signal": 239, "vega_signal": 15892, "option_type": "C", "stock_price": 339.5, "utc_time": 1773251210000}, {"instrument": "AVGO", "mid_signal": 29543, "gamma_signal": -171, "vega_signal": -91713, "option_type": "P", "stock_price": 339.5, "utc_time": 1773251210000}, {"instrument": "AVGO", "mid_signal": -273425, "gamma_signal": -31973, "vega_signal": -68723, "option_type": "C", "stock_price": 339.5, "utc_time": 1773251215000}, {"instrument": "AVGO", "mid_signal": 6248, "gamma_signal": -59, "vega_signal": -26953, "option_type": "P", "stock_price": 339.5, "utc_time": 1773251215000}, {"instrument": "AVGO", "mid_signal": -17859, "gamma_signal": -258, "vega_signal": -14622, "option_type": "C", "stock_price": 339.5, "utc_time": 1773251220000}, {"instrument": "AVGO", "mid_signal": 27949, "gamma_signal": -1180, "vega_signal": -20038, "option_type": "P", "stock_price": 339.5, "utc_time": 1773251220000}, {"instrument": "AVGO", "mid_signal": 2707, "gamma_signal": -52, "vega_signal": 3429, "option_type": "C", "stock_price": 339.6, "utc_time": 1773251225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.6, "utc_time": 1773251225000}, {"instrument": "AVGO", "mid_signal": -39043, "gamma_signal": -64, "vega_signal": -13712, "option_type": "C", "stock_price": 339.6, "utc_time": 1773251230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.6, "utc_time": 1773251230000}, {"instrument": "AVGO", "mid_signal": -76434, "gamma_signal": -2699, "vega_signal": -47753, "option_type": "C", "stock_price": 339.6, "utc_time": 1773251235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.6, "utc_time": 1773251235000}, {"instrument": "AVGO", "mid_signal": 69130, "gamma_signal": 4389, "vega_signal": 38127, "option_type": "C", "stock_price": 339.73, "utc_time": 1773251240000}, {"instrument": "AVGO", "mid_signal": -71322, "gamma_signal": 2341, "vega_signal": 35579, "option_type": "P", "stock_price": 339.73, "utc_time": 1773251240000}, {"instrument": "AVGO", "mid_signal": -11139, "gamma_signal": 47, "vega_signal": -12024, "option_type": "C", "stock_price": 339.73, "utc_time": 1773251245000}, {"instrument": "AVGO", "mid_signal": 1137, "gamma_signal": -478, "vega_signal": -137, "option_type": "P", "stock_price": 339.73, "utc_time": 1773251245000}, {"instrument": "AVGO", "mid_signal": -15614, "gamma_signal": -240, "vega_signal": -15912, "option_type": "C", "stock_price": 339.78, "utc_time": 1773251250000}, {"instrument": "AVGO", "mid_signal": 64484, "gamma_signal": -5877, "vega_signal": -10626, "option_type": "P", "stock_price": 339.78, "utc_time": 1773251250000}, {"instrument": "AVGO", "mid_signal": -91270, "gamma_signal": -4141, "vega_signal": -106848, "option_type": "C", "stock_price": 339.78, "utc_time": 1773251255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.78, "utc_time": 1773251255000}, {"instrument": "AVGO", "mid_signal": 15619, "gamma_signal": 240, "vega_signal": 15914, "option_type": "C", "stock_price": 339.78, "utc_time": 1773251260000}, {"instrument": "AVGO", "mid_signal": -18596, "gamma_signal": 3493, "vega_signal": 727, "option_type": "P", "stock_price": 339.78, "utc_time": 1773251260000}, {"instrument": "AVGO", "mid_signal": -60170, "gamma_signal": -14054, "vega_signal": -32013, "option_type": "C", "stock_price": 339.58, "utc_time": 1773251265000}, {"instrument": "AVGO", "mid_signal": 14004, "gamma_signal": -1661, "vega_signal": -7711, "option_type": "P", "stock_price": 339.58, "utc_time": 1773251265000}, {"instrument": "AVGO", "mid_signal": -567, "gamma_signal": 5018, "vega_signal": -14815, "option_type": "C", "stock_price": 339.58, "utc_time": 1773251270000}, {"instrument": "AVGO", "mid_signal": 5147, "gamma_signal": -2400, "vega_signal": -3563, "option_type": "P", "stock_price": 339.58, "utc_time": 1773251270000}, {"instrument": "AVGO", "mid_signal": -15609, "gamma_signal": -240, "vega_signal": -15905, "option_type": "C", "stock_price": 339.58, "utc_time": 1773251275000}, {"instrument": "AVGO", "mid_signal": -8863, "gamma_signal": 1752, "vega_signal": 9168, "option_type": "P", "stock_price": 339.7, "utc_time": 1773251275000}, {"instrument": "AVGO", "mid_signal": 145262, "gamma_signal": 8339, "vega_signal": 124549, "option_type": "C", "stock_price": 339.7, "utc_time": 1773251280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.7, "utc_time": 1773251280000}, {"instrument": "AVGO", "mid_signal": 4592, "gamma_signal": 33, "vega_signal": -2553, "option_type": "C", "stock_price": 339.7, "utc_time": 1773251285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.7, "utc_time": 1773251285000}, {"instrument": "AVGO", "mid_signal": 2986, "gamma_signal": -3136, "vega_signal": 26981, "option_type": "C", "stock_price": 339.7, "utc_time": 1773251290000}, {"instrument": "AVGO", "mid_signal": -234634, "gamma_signal": 94999, "vega_signal": 27943, "option_type": "P", "stock_price": 339.7, "utc_time": 1773251290000}, {"instrument": "AVGO", "mid_signal": -6674, "gamma_signal": -3096, "vega_signal": -659, "option_type": "C", "stock_price": 339.79, "utc_time": 1773251295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.7, "utc_time": 1773251295000}, {"instrument": "AVGO", "mid_signal": -206084, "gamma_signal": -5214, "vega_signal": -69975, "option_type": "C", "stock_price": 339.7, "utc_time": 1773251300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.79, "utc_time": 1773251300000}, {"instrument": "AVGO", "mid_signal": -17470, "gamma_signal": 13936, "vega_signal": -39726, "option_type": "C", "stock_price": 339.45, "utc_time": 1773251305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.7, "utc_time": 1773251305000}, {"instrument": "AVGO", "mid_signal": 31331, "gamma_signal": 479, "vega_signal": 31833, "option_type": "C", "stock_price": 339.45, "utc_time": 1773251310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.45, "utc_time": 1773251310000}, {"instrument": "AVGO", "mid_signal": -1153, "gamma_signal": -199, "vega_signal": 7660, "option_type": "C", "stock_price": 339.53, "utc_time": 1773251315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.45, "utc_time": 1773251315000}, {"instrument": "AVGO", "mid_signal": 30635, "gamma_signal": 527, "vega_signal": 29120, "option_type": "C", "stock_price": 339.53, "utc_time": 1773251320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.53, "utc_time": 1773251320000}, {"instrument": "AVGO", "mid_signal": -14473, "gamma_signal": -999, "vega_signal": -3424, "option_type": "C", "stock_price": 339.53, "utc_time": 1773251325000}, {"instrument": "AVGO", "mid_signal": 86910, "gamma_signal": -7222, "vega_signal": -71591, "option_type": "P", "stock_price": 339.53, "utc_time": 1773251325000}, {"instrument": "AVGO", "mid_signal": -15669, "gamma_signal": -240, "vega_signal": -15920, "option_type": "C", "stock_price": 339.53, "utc_time": 1773251330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.53, "utc_time": 1773251330000}, {"instrument": "AVGO", "mid_signal": -39529, "gamma_signal": -6445, "vega_signal": -5549, "option_type": "C", "stock_price": 339.53, "utc_time": 1773251335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.53, "utc_time": 1773251335000}, {"instrument": "AVGO", "mid_signal": -13470, "gamma_signal": -465, "vega_signal": -57258, "option_type": "C", "stock_price": 339.53, "utc_time": 1773251340000}, {"instrument": "AVGO", "mid_signal": -16030, "gamma_signal": 266, "vega_signal": 14634, "option_type": "P", "stock_price": 339.53, "utc_time": 1773251340000}, {"instrument": "AVGO", "mid_signal": -4606, "gamma_signal": -88, "vega_signal": -13093, "option_type": "C", "stock_price": 339.53, "utc_time": 1773251345000}, {"instrument": "AVGO", "mid_signal": 10148, "gamma_signal": -2104, "vega_signal": -8761, "option_type": "P", "stock_price": 339.53, "utc_time": 1773251345000}, {"instrument": "AVGO", "mid_signal": 50313, "gamma_signal": 2926, "vega_signal": 10441, "option_type": "C", "stock_price": 339.53, "utc_time": 1773251350000}, {"instrument": "AVGO", "mid_signal": 243141, "gamma_signal": -93939, "vega_signal": -23725, "option_type": "P", "stock_price": 339.53, "utc_time": 1773251350000}, {"instrument": "AVGO", "mid_signal": 61973, "gamma_signal": 1564, "vega_signal": 22283, "option_type": "C", "stock_price": 339.53, "utc_time": 1773251355000}, {"instrument": "AVGO", "mid_signal": -10535, "gamma_signal": 2914, "vega_signal": 642, "option_type": "P", "stock_price": 339.53, "utc_time": 1773251355000}, {"instrument": "AVGO", "mid_signal": 759, "gamma_signal": -219, "vega_signal": -747, "option_type": "C", "stock_price": 339.53, "utc_time": 1773251360000}, {"instrument": "AVGO", "mid_signal": -37691, "gamma_signal": 547, "vega_signal": 29040, "option_type": "P", "stock_price": 339.53, "utc_time": 1773251360000}, {"instrument": "AVGO", "mid_signal": 25711, "gamma_signal": 4299, "vega_signal": 15913, "option_type": "C", "stock_price": 339.53, "utc_time": 1773251365000}, {"instrument": "AVGO", "mid_signal": -4980, "gamma_signal": 1796, "vega_signal": 418, "option_type": "P", "stock_price": 339.53, "utc_time": 1773251365000}, {"instrument": "AVGO", "mid_signal": 458430, "gamma_signal": 63684, "vega_signal": 167767, "option_type": "C", "stock_price": 340, "utc_time": 1773251370000}, {"instrument": "AVGO", "mid_signal": 112037, "gamma_signal": -13168, "vega_signal": 263119, "option_type": "P", "stock_price": 340.04, "utc_time": 1773251370000}, {"instrument": "AVGO", "mid_signal": -153568, "gamma_signal": -34680, "vega_signal": -7214, "option_type": "C", "stock_price": 340.065, "utc_time": 1773251375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.095, "utc_time": 1773251375000}, {"instrument": "AVGO", "mid_signal": 15625, "gamma_signal": 240, "vega_signal": 15918, "option_type": "C", "stock_price": 339.88, "utc_time": 1773251380000}, {"instrument": "AVGO", "mid_signal": 116554, "gamma_signal": -1008, "vega_signal": -535360, "option_type": "P", "stock_price": 339.96, "utc_time": 1773251380000}, {"instrument": "AVGO", "mid_signal": -11105, "gamma_signal": -62, "vega_signal": -46882, "option_type": "C", "stock_price": 339.88, "utc_time": 1773251385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.88, "utc_time": 1773251385000}, {"instrument": "AVGO", "mid_signal": -771, "gamma_signal": -418, "vega_signal": -185, "option_type": "C", "stock_price": 340.07, "utc_time": 1773251390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.97, "utc_time": 1773251390000}, {"instrument": "AVGO", "mid_signal": 119640, "gamma_signal": 1694, "vega_signal": 159291, "option_type": "C", "stock_price": 340.14, "utc_time": 1773251395000}, {"instrument": "AVGO", "mid_signal": 78481, "gamma_signal": -6952, "vega_signal": -16919, "option_type": "P", "stock_price": 340.14, "utc_time": 1773251395000}, {"instrument": "AVGO", "mid_signal": -10944, "gamma_signal": -357, "vega_signal": -5392, "option_type": "C", "stock_price": 340.16, "utc_time": 1773251400000}, {"instrument": "AVGO", "mid_signal": 199018, "gamma_signal": -10392, "vega_signal": -34075, "option_type": "P", "stock_price": 340.16, "utc_time": 1773251400000}, {"instrument": "AVGO", "mid_signal": -11786, "gamma_signal": -369, "vega_signal": -8948, "option_type": "C", "stock_price": 340.16, "utc_time": 1773251405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.16, "utc_time": 1773251405000}, {"instrument": "AVGO", "mid_signal": 27364, "gamma_signal": -97, "vega_signal": 23368, "option_type": "C", "stock_price": 340.35, "utc_time": 1773251410000}, {"instrument": "AVGO", "mid_signal": 25742, "gamma_signal": -14683, "vega_signal": 323262, "option_type": "P", "stock_price": 340.35, "utc_time": 1773251410000}, {"instrument": "AVGO", "mid_signal": -21280, "gamma_signal": -1097, "vega_signal": 32049, "option_type": "C", "stock_price": 340.2, "utc_time": 1773251415000}, {"instrument": "AVGO", "mid_signal": -3544, "gamma_signal": 173, "vega_signal": 3302, "option_type": "P", "stock_price": 340.235, "utc_time": 1773251415000}, {"instrument": "AVGO", "mid_signal": 87713, "gamma_signal": 48774, "vega_signal": 10340, "option_type": "C", "stock_price": 340.17, "utc_time": 1773251420000}, {"instrument": "AVGO", "mid_signal": 1881, "gamma_signal": -160, "vega_signal": -1988, "option_type": "P", "stock_price": 340.1, "utc_time": 1773251420000}, {"instrument": "AVGO", "mid_signal": -8925, "gamma_signal": -2637, "vega_signal": 76256, "option_type": "C", "stock_price": 340.25, "utc_time": 1773251425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.1, "utc_time": 1773251425000}, {"instrument": "AVGO", "mid_signal": 11013, "gamma_signal": 521, "vega_signal": 11915, "option_type": "C", "stock_price": 340.17, "utc_time": 1773251430000}, {"instrument": "AVGO", "mid_signal": 133751, "gamma_signal": -11077, "vega_signal": -35627, "option_type": "P", "stock_price": 340.17, "utc_time": 1773251430000}, {"instrument": "AVGO", "mid_signal": -16467, "gamma_signal": -490, "vega_signal": -7285, "option_type": "C", "stock_price": 340.4, "utc_time": 1773251435000}, {"instrument": "AVGO", "mid_signal": 18807, "gamma_signal": -490, "vega_signal": -7228, "option_type": "P", "stock_price": 340.4, "utc_time": 1773251435000}, {"instrument": "AVGO", "mid_signal": 215669, "gamma_signal": 10683, "vega_signal": 142637, "option_type": "C", "stock_price": 340.49, "utc_time": 1773251440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.29, "utc_time": 1773251440000}, {"instrument": "AVGO", "mid_signal": 149867, "gamma_signal": 19937, "vega_signal": 53944, "option_type": "C", "stock_price": 340.5, "utc_time": 1773251445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.49, "utc_time": 1773251445000}, {"instrument": "AVGO", "mid_signal": -74433, "gamma_signal": -4917, "vega_signal": -10469, "option_type": "C", "stock_price": 340.35, "utc_time": 1773251450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.46, "utc_time": 1773251450000}, {"instrument": "AVGO", "mid_signal": 430122, "gamma_signal": -59072, "vega_signal": 572373, "option_type": "C", "stock_price": 340.52, "utc_time": 1773251455000}, {"instrument": "AVGO", "mid_signal": 5418, "gamma_signal": -516, "vega_signal": -2125, "option_type": "P", "stock_price": 340.35, "utc_time": 1773251455000}, {"instrument": "AVGO", "mid_signal": -1646, "gamma_signal": -121, "vega_signal": 1822, "option_type": "C", "stock_price": 340.5, "utc_time": 1773251460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.52, "utc_time": 1773251460000}, {"instrument": "AVGO", "mid_signal": -102205, "gamma_signal": -16089, "vega_signal": 155028, "option_type": "C", "stock_price": 340.47, "utc_time": 1773251465000}, {"instrument": "AVGO", "mid_signal": 3546, "gamma_signal": -173, "vega_signal": -3305, "option_type": "P", "stock_price": 340.47, "utc_time": 1773251465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.47, "utc_time": 1773251470000}, {"instrument": "AVGO", "mid_signal": 4163, "gamma_signal": -111, "vega_signal": -7487, "option_type": "P", "stock_price": 340.29, "utc_time": 1773251470000}, {"instrument": "AVGO", "mid_signal": 6515, "gamma_signal": 639, "vega_signal": -12775, "option_type": "C", "stock_price": 340.26, "utc_time": 1773251475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.29, "utc_time": 1773251475000}, {"instrument": "AVGO", "mid_signal": 89410, "gamma_signal": 1233, "vega_signal": 50518, "option_type": "C", "stock_price": 340.26, "utc_time": 1773251480000}, {"instrument": "AVGO", "mid_signal": -96532, "gamma_signal": 27871, "vega_signal": 18280, "option_type": "P", "stock_price": 340.26, "utc_time": 1773251480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.26, "utc_time": 1773251485000}, {"instrument": "AVGO", "mid_signal": -12935, "gamma_signal": 649, "vega_signal": -9331, "option_type": "P", "stock_price": 340.26, "utc_time": 1773251485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.26, "utc_time": 1773251490000}, {"instrument": "AVGO", "mid_signal": 622076, "gamma_signal": -10384, "vega_signal": -585267, "option_type": "P", "stock_price": 340.26, "utc_time": 1773251490000}, {"instrument": "AVGO", "mid_signal": 38678, "gamma_signal": 779, "vega_signal": 42151, "option_type": "C", "stock_price": 340.44, "utc_time": 1773251495000}, {"instrument": "AVGO", "mid_signal": 23590, "gamma_signal": -8200, "vega_signal": -2728, "option_type": "P", "stock_price": 340.44, "utc_time": 1773251495000}, {"instrument": "AVGO", "mid_signal": -15395, "gamma_signal": -8846, "vega_signal": -23086, "option_type": "C", "stock_price": 340.4, "utc_time": 1773251500000}, {"instrument": "AVGO", "mid_signal": 7918, "gamma_signal": -698, "vega_signal": -2679, "option_type": "P", "stock_price": 340.4, "utc_time": 1773251500000}, {"instrument": "AVGO", "mid_signal": 501221, "gamma_signal": 10901, "vega_signal": 596985, "option_type": "C", "stock_price": 340.52, "utc_time": 1773251505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.4, "utc_time": 1773251505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.52, "utc_time": 1773251510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.52, "utc_time": 1773251510000}, {"instrument": "AVGO", "mid_signal": 113613, "gamma_signal": 2127, "vega_signal": 142625, "option_type": "C", "stock_price": 340.52, "utc_time": 1773251515000}, {"instrument": "AVGO", "mid_signal": 11095, "gamma_signal": -125, "vega_signal": -41294, "option_type": "P", "stock_price": 340.52, "utc_time": 1773251515000}, {"instrument": "AVGO", "mid_signal": -15836, "gamma_signal": -242, "vega_signal": -16007, "option_type": "C", "stock_price": 340.45, "utc_time": 1773251520000}, {"instrument": "AVGO", "mid_signal": -94046, "gamma_signal": 23798, "vega_signal": -2180, "option_type": "P", "stock_price": 340.45, "utc_time": 1773251520000}, {"instrument": "AVGO", "mid_signal": -27569, "gamma_signal": -222, "vega_signal": -58555, "option_type": "C", "stock_price": 340.45, "utc_time": 1773251525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.45, "utc_time": 1773251525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.45, "utc_time": 1773251530000}, {"instrument": "AVGO", "mid_signal": -18623, "gamma_signal": 273, "vega_signal": 14638, "option_type": "P", "stock_price": 340.45, "utc_time": 1773251530000}, {"instrument": "AVGO", "mid_signal": -12275, "gamma_signal": -968, "vega_signal": -5447, "option_type": "C", "stock_price": 340.45, "utc_time": 1773251535000}, {"instrument": "AVGO", "mid_signal": -15320, "gamma_signal": 3435, "vega_signal": 716, "option_type": "P", "stock_price": 340.45, "utc_time": 1773251535000}, {"instrument": "AVGO", "mid_signal": 15584, "gamma_signal": 1669, "vega_signal": 5311, "option_type": "C", "stock_price": 340.45, "utc_time": 1773251540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.45, "utc_time": 1773251540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.45, "utc_time": 1773251545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.45, "utc_time": 1773251545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.6, "utc_time": 1773251550000}, {"instrument": "AVGO", "mid_signal": 24463, "gamma_signal": -3526, "vega_signal": -28367, "option_type": "P", "stock_price": 340.64, "utc_time": 1773251550000}, {"instrument": "AVGO", "mid_signal": -6278, "gamma_signal": 842, "vega_signal": -20536, "option_type": "C", "stock_price": 340.58, "utc_time": 1773251555000}, {"instrument": "AVGO", "mid_signal": -10837, "gamma_signal": 3902, "vega_signal": 842, "option_type": "P", "stock_price": 340.58, "utc_time": 1773251555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.58, "utc_time": 1773251560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.58, "utc_time": 1773251560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.58, "utc_time": 1773251565000}, {"instrument": "AVGO", "mid_signal": 15452, "gamma_signal": -5114, "vega_signal": -1090, "option_type": "P", "stock_price": 340.58, "utc_time": 1773251565000}, {"instrument": "AVGO", "mid_signal": 26082, "gamma_signal": 598, "vega_signal": 24475, "option_type": "C", "stock_price": 340.48, "utc_time": 1773251570000}, {"instrument": "AVGO", "mid_signal": 50547, "gamma_signal": -2173, "vega_signal": -36530, "option_type": "P", "stock_price": 340.56, "utc_time": 1773251570000}, {"instrument": "AVGO", "mid_signal": -1187, "gamma_signal": -4359, "vega_signal": 2021, "option_type": "C", "stock_price": 340.38, "utc_time": 1773251575000}, {"instrument": "AVGO", "mid_signal": -120345, "gamma_signal": 1874, "vega_signal": 4079, "option_type": "P", "stock_price": 340.38, "utc_time": 1773251575000}, {"instrument": "AVGO", "mid_signal": 176027, "gamma_signal": 575, "vega_signal": 200123, "option_type": "C", "stock_price": 340.38, "utc_time": 1773251580000}, {"instrument": "AVGO", "mid_signal": 23163, "gamma_signal": -7667, "vega_signal": -1634, "option_type": "P", "stock_price": 340.36, "utc_time": 1773251580000}, {"instrument": "AVGO", "mid_signal": 18739, "gamma_signal": 3770, "vega_signal": 712, "option_type": "C", "stock_price": 340.36, "utc_time": 1773251585000}, {"instrument": "AVGO", "mid_signal": 18240, "gamma_signal": -178, "vega_signal": -55230, "option_type": "P", "stock_price": 340.36, "utc_time": 1773251585000}, {"instrument": "AVGO", "mid_signal": 8205, "gamma_signal": -2012, "vega_signal": 12528, "option_type": "C", "stock_price": 340.36, "utc_time": 1773251590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.36, "utc_time": 1773251590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.36, "utc_time": 1773251595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.36, "utc_time": 1773251595000}, {"instrument": "AVGO", "mid_signal": 73455, "gamma_signal": 11877, "vega_signal": -71560, "option_type": "C", "stock_price": 340.39, "utc_time": 1773251600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.39, "utc_time": 1773251600000}, {"instrument": "AVGO", "mid_signal": 281164, "gamma_signal": 56561, "vega_signal": 10690, "option_type": "C", "stock_price": 340.46, "utc_time": 1773251605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.39, "utc_time": 1773251605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.46, "utc_time": 1773251610000}, {"instrument": "AVGO", "mid_signal": -7858, "gamma_signal": 698, "vega_signal": 2667, "option_type": "P", "stock_price": 340.46, "utc_time": 1773251610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.39, "utc_time": 1773251615000}, {"instrument": "AVGO", "mid_signal": -4386, "gamma_signal": 285, "vega_signal": 887, "option_type": "P", "stock_price": 340.39, "utc_time": 1773251615000}, {"instrument": "AVGO", "mid_signal": 1685, "gamma_signal": 75, "vega_signal": 3780, "option_type": "C", "stock_price": 340.41, "utc_time": 1773251620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.41, "utc_time": 1773251620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.39, "utc_time": 1773251625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.39, "utc_time": 1773251625000}, {"instrument": "AVGO", "mid_signal": -15156, "gamma_signal": 1449, "vega_signal": -39911, "option_type": "C", "stock_price": 340.45, "utc_time": 1773251630000}, {"instrument": "AVGO", "mid_signal": -31792, "gamma_signal": 534, "vega_signal": 29377, "option_type": "P", "stock_price": 340.45, "utc_time": 1773251630000}, {"instrument": "AVGO", "mid_signal": 18185, "gamma_signal": 258, "vega_signal": 14688, "option_type": "C", "stock_price": 340.51, "utc_time": 1773251635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.45, "utc_time": 1773251635000}, {"instrument": "AVGO", "mid_signal": 78527, "gamma_signal": 10133, "vega_signal": 27512, "option_type": "C", "stock_price": 340.6, "utc_time": 1773251640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.51, "utc_time": 1773251640000}, {"instrument": "AVGO", "mid_signal": -818, "gamma_signal": -511, "vega_signal": -113, "option_type": "C", "stock_price": 340.56, "utc_time": 1773251645000}, {"instrument": "AVGO", "mid_signal": -22479, "gamma_signal": 5873, "vega_signal": 1243, "option_type": "P", "stock_price": 340.56, "utc_time": 1773251645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.56, "utc_time": 1773251650000}, {"instrument": "AVGO", "mid_signal": 1615, "gamma_signal": -683, "vega_signal": -178, "option_type": "P", "stock_price": 340.56, "utc_time": 1773251650000}, {"instrument": "AVGO", "mid_signal": 46716, "gamma_signal": 795, "vega_signal": 43992, "option_type": "C", "stock_price": 340.5, "utc_time": 1773251655000}, {"instrument": "AVGO", "mid_signal": -194823, "gamma_signal": 17245, "vega_signal": 66395, "option_type": "P", "stock_price": 340.5, "utc_time": 1773251655000}, {"instrument": "AVGO", "mid_signal": -12191, "gamma_signal": -1828, "vega_signal": -5992, "option_type": "C", "stock_price": 340.5, "utc_time": 1773251660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.5, "utc_time": 1773251660000}, {"instrument": "AVGO", "mid_signal": -22350, "gamma_signal": 53762, "vega_signal": 51195, "option_type": "C", "stock_price": 340.5, "utc_time": 1773251665000}, {"instrument": "AVGO", "mid_signal": -7639, "gamma_signal": 684, "vega_signal": 2375, "option_type": "P", "stock_price": 340.5, "utc_time": 1773251665000}, {"instrument": "AVGO", "mid_signal": 134160, "gamma_signal": 8756, "vega_signal": 111285, "option_type": "C", "stock_price": 340.5, "utc_time": 1773251670000}, {"instrument": "AVGO", "mid_signal": -236, "gamma_signal": 28, "vega_signal": 183, "option_type": "P", "stock_price": 340.5, "utc_time": 1773251670000}, {"instrument": "AVGO", "mid_signal": 178754, "gamma_signal": 4845, "vega_signal": 72861, "option_type": "C", "stock_price": 340.5, "utc_time": 1773251675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.5, "utc_time": 1773251675000}, {"instrument": "AVGO", "mid_signal": 15908, "gamma_signal": 240, "vega_signal": 16021, "option_type": "C", "stock_price": 340.39, "utc_time": 1773251680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.5, "utc_time": 1773251680000}, {"instrument": "AVGO", "mid_signal": -8001, "gamma_signal": -836, "vega_signal": -2695, "option_type": "C", "stock_price": 340.39, "utc_time": 1773251685000}, {"instrument": "AVGO", "mid_signal": -26820, "gamma_signal": 1221, "vega_signal": 22034, "option_type": "P", "stock_price": 340.39, "utc_time": 1773251685000}, {"instrument": "AVGO", "mid_signal": -100909, "gamma_signal": -63522, "vega_signal": -12088, "option_type": "C", "stock_price": 340.39, "utc_time": 1773251690000}, {"instrument": "AVGO", "mid_signal": 7790, "gamma_signal": -690, "vega_signal": -2655, "option_type": "P", "stock_price": 340.39, "utc_time": 1773251690000}, {"instrument": "AVGO", "mid_signal": -35672, "gamma_signal": -17822, "vega_signal": -3258, "option_type": "C", "stock_price": 340.39, "utc_time": 1773251695000}, {"instrument": "AVGO", "mid_signal": 154, "gamma_signal": -6, "vega_signal": -281, "option_type": "P", "stock_price": 340.39, "utc_time": 1773251695000}, {"instrument": "AVGO", "mid_signal": -604253, "gamma_signal": -112366, "vega_signal": -421865, "option_type": "C", "stock_price": 340.08, "utc_time": 1773251700000}, {"instrument": "AVGO", "mid_signal": -66808, "gamma_signal": 6733, "vega_signal": 21118, "option_type": "P", "stock_price": 340.08, "utc_time": 1773251700000}, {"instrument": "AVGO", "mid_signal": 36419, "gamma_signal": 2426, "vega_signal": 7065, "option_type": "C", "stock_price": 340.28, "utc_time": 1773251705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.08, "utc_time": 1773251705000}, {"instrument": "AVGO", "mid_signal": -95347, "gamma_signal": -58433, "vega_signal": -11474, "option_type": "C", "stock_price": 340.27, "utc_time": 1773251710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.28, "utc_time": 1773251710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.27, "utc_time": 1773251715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.27, "utc_time": 1773251715000}, {"instrument": "AVGO", "mid_signal": -43263, "gamma_signal": -39034, "vega_signal": -8035, "option_type": "C", "stock_price": 340.27, "utc_time": 1773251720000}, {"instrument": "AVGO", "mid_signal": 58550, "gamma_signal": -895, "vega_signal": -89982, "option_type": "P", "stock_price": 340.28, "utc_time": 1773251720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.28, "utc_time": 1773251725000}, {"instrument": "AVGO", "mid_signal": -11797, "gamma_signal": 887, "vega_signal": 3231, "option_type": "P", "stock_price": 340.28, "utc_time": 1773251725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.28, "utc_time": 1773251730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.28, "utc_time": 1773251730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.03, "utc_time": 1773251735000}, {"instrument": "AVGO", "mid_signal": -31546, "gamma_signal": 1406, "vega_signal": 37396, "option_type": "P", "stock_price": 340.03, "utc_time": 1773251735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.03, "utc_time": 1773251740000}, {"instrument": "AVGO", "mid_signal": -49441, "gamma_signal": 3046, "vega_signal": 10461, "option_type": "P", "stock_price": 340.01, "utc_time": 1773251740000}, {"instrument": "AVGO", "mid_signal": -387554, "gamma_signal": -9237, "vega_signal": -487777, "option_type": "C", "stock_price": 340, "utc_time": 1773251745000}, {"instrument": "AVGO", "mid_signal": 5252, "gamma_signal": -515, "vega_signal": -2080, "option_type": "P", "stock_price": 340, "utc_time": 1773251745000}, {"instrument": "AVGO", "mid_signal": 702945, "gamma_signal": 25073, "vega_signal": 183436, "option_type": "C", "stock_price": 340.03, "utc_time": 1773251750000}, {"instrument": "AVGO", "mid_signal": -105891, "gamma_signal": 4292, "vega_signal": 46551, "option_type": "P", "stock_price": 340.03, "utc_time": 1773251750000}, {"instrument": "AVGO", "mid_signal": -97512, "gamma_signal": -58738, "vega_signal": -12584, "option_type": "C", "stock_price": 340.03, "utc_time": 1773251755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.03, "utc_time": 1773251755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.03, "utc_time": 1773251760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.03, "utc_time": 1773251760000}, {"instrument": "AVGO", "mid_signal": 236921, "gamma_signal": 36548, "vega_signal": 103747, "option_type": "C", "stock_price": 340.35, "utc_time": 1773251765000}, {"instrument": "AVGO", "mid_signal": 1089295, "gamma_signal": -243571, "vega_signal": -36077, "option_type": "P", "stock_price": 340.35, "utc_time": 1773251765000}, {"instrument": "AVGO", "mid_signal": 21470, "gamma_signal": 5254, "vega_signal": 992, "option_type": "C", "stock_price": 340.35, "utc_time": 1773251770000}, {"instrument": "AVGO", "mid_signal": 24111, "gamma_signal": -1008, "vega_signal": -16895, "option_type": "P", "stock_price": 340.35, "utc_time": 1773251770000}, {"instrument": "AVGO", "mid_signal": 59296, "gamma_signal": 7017, "vega_signal": 22511, "option_type": "C", "stock_price": 340.35, "utc_time": 1773251775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.35, "utc_time": 1773251775000}, {"instrument": "AVGO", "mid_signal": 3025, "gamma_signal": 1611, "vega_signal": 286, "option_type": "C", "stock_price": 340.35, "utc_time": 1773251780000}, {"instrument": "AVGO", "mid_signal": 13398, "gamma_signal": -893, "vega_signal": -2982, "option_type": "P", "stock_price": 340.35, "utc_time": 1773251780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.3, "utc_time": 1773251785000}, {"instrument": "AVGO", "mid_signal": 3606, "gamma_signal": -358, "vega_signal": -1327, "option_type": "P", "stock_price": 340.3, "utc_time": 1773251785000}, {"instrument": "AVGO", "mid_signal": -278594, "gamma_signal": -28607, "vega_signal": -96043, "option_type": "C", "stock_price": 340.33, "utc_time": 1773251790000}, {"instrument": "AVGO", "mid_signal": -37, "gamma_signal": 5, "vega_signal": 39, "option_type": "P", "stock_price": 340.3, "utc_time": 1773251790000}, {"instrument": "AVGO", "mid_signal": -3837, "gamma_signal": -311, "vega_signal": -2941, "option_type": "C", "stock_price": 340.33, "utc_time": 1773251795000}, {"instrument": "AVGO", "mid_signal": 3720, "gamma_signal": -1440, "vega_signal": -333, "option_type": "P", "stock_price": 340.33, "utc_time": 1773251795000}, {"instrument": "AVGO", "mid_signal": 57441, "gamma_signal": -17467, "vega_signal": 99003, "option_type": "C", "stock_price": 340.43, "utc_time": 1773251800000}, {"instrument": "AVGO", "mid_signal": 11705, "gamma_signal": -427, "vega_signal": -6727, "option_type": "P", "stock_price": 340.43, "utc_time": 1773251800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.43, "utc_time": 1773251805000}, {"instrument": "AVGO", "mid_signal": -31815, "gamma_signal": 532, "vega_signal": 29370, "option_type": "P", "stock_price": 340.42, "utc_time": 1773251805000}, {"instrument": "AVGO", "mid_signal": -7943, "gamma_signal": -819, "vega_signal": -2681, "option_type": "C", "stock_price": 340.27, "utc_time": 1773251810000}, {"instrument": "AVGO", "mid_signal": -6588, "gamma_signal": 290, "vega_signal": 5017, "option_type": "P", "stock_price": 340.42, "utc_time": 1773251810000}, {"instrument": "AVGO", "mid_signal": -7493, "gamma_signal": 262, "vega_signal": -2624, "option_type": "C", "stock_price": 340.295, "utc_time": 1773251815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.16, "utc_time": 1773251815000}, {"instrument": "AVGO", "mid_signal": -16624, "gamma_signal": -10707, "vega_signal": -2021, "option_type": "C", "stock_price": 340.16, "utc_time": 1773251820000}, {"instrument": "AVGO", "mid_signal": -7957, "gamma_signal": 2605, "vega_signal": 545, "option_type": "P", "stock_price": 340.16, "utc_time": 1773251820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.21, "utc_time": 1773251825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.21, "utc_time": 1773251825000}, {"instrument": "AVGO", "mid_signal": -15562, "gamma_signal": 7839, "vega_signal": -156101, "option_type": "C", "stock_price": 340.21, "utc_time": 1773251830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.21, "utc_time": 1773251830000}, {"instrument": "AVGO", "mid_signal": -32715, "gamma_signal": -977, "vega_signal": -52505, "option_type": "C", "stock_price": 340.21, "utc_time": 1773251835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.21, "utc_time": 1773251835000}, {"instrument": "AVGO", "mid_signal": 31605, "gamma_signal": 484, "vega_signal": 31977, "option_type": "C", "stock_price": 340.21, "utc_time": 1773251840000}, {"instrument": "AVGO", "mid_signal": -22341, "gamma_signal": 1055, "vega_signal": 10604, "option_type": "P", "stock_price": 340.21, "utc_time": 1773251840000}, {"instrument": "AVGO", "mid_signal": -9808, "gamma_signal": -890, "vega_signal": -2883, "option_type": "C", "stock_price": 340.33, "utc_time": 1773251845000}, {"instrument": "AVGO", "mid_signal": 11908, "gamma_signal": -9428, "vega_signal": 38815, "option_type": "P", "stock_price": 340.33, "utc_time": 1773251845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.33, "utc_time": 1773251850000}, {"instrument": "AVGO", "mid_signal": -139016, "gamma_signal": 4655, "vega_signal": 137853, "option_type": "P", "stock_price": 340.33, "utc_time": 1773251850000}, {"instrument": "AVGO", "mid_signal": -5096, "gamma_signal": -188, "vega_signal": -7743, "option_type": "C", "stock_price": 340.33, "utc_time": 1773251855000}, {"instrument": "AVGO", "mid_signal": -15835, "gamma_signal": 3613, "vega_signal": 704, "option_type": "P", "stock_price": 340.33, "utc_time": 1773251855000}, {"instrument": "AVGO", "mid_signal": 10967, "gamma_signal": 231, "vega_signal": 14437, "option_type": "C", "stock_price": 340.37, "utc_time": 1773251860000}, {"instrument": "AVGO", "mid_signal": 85744, "gamma_signal": -4432, "vega_signal": -89405, "option_type": "P", "stock_price": 340.37, "utc_time": 1773251860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.37, "utc_time": 1773251865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.37, "utc_time": 1773251865000}, {"instrument": "AVGO", "mid_signal": 10797, "gamma_signal": 1757, "vega_signal": 12594, "option_type": "C", "stock_price": 340.34, "utc_time": 1773251870000}, {"instrument": "AVGO", "mid_signal": -4512, "gamma_signal": 233, "vega_signal": 4705, "option_type": "P", "stock_price": 340.34, "utc_time": 1773251870000}, {"instrument": "AVGO", "mid_signal": 12129, "gamma_signal": 767, "vega_signal": 3247, "option_type": "C", "stock_price": 340.34, "utc_time": 1773251875000}, {"instrument": "AVGO", "mid_signal": -314518, "gamma_signal": 16444, "vega_signal": 326106, "option_type": "P", "stock_price": 340.34, "utc_time": 1773251875000}, {"instrument": "AVGO", "mid_signal": -15842, "gamma_signal": 594, "vega_signal": -26810, "option_type": "C", "stock_price": 340.3, "utc_time": 1773251880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.33, "utc_time": 1773251880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.3, "utc_time": 1773251885000}, {"instrument": "AVGO", "mid_signal": 160, "gamma_signal": -18, "vega_signal": -129, "option_type": "P", "stock_price": 340.3, "utc_time": 1773251885000}, {"instrument": "AVGO", "mid_signal": 7317, "gamma_signal": 520, "vega_signal": 11927, "option_type": "C", "stock_price": 340.41, "utc_time": 1773251890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.41, "utc_time": 1773251890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.41, "utc_time": 1773251895000}, {"instrument": "AVGO", "mid_signal": 6994, "gamma_signal": -344, "vega_signal": -6543, "option_type": "P", "stock_price": 340.41, "utc_time": 1773251895000}, {"instrument": "AVGO", "mid_signal": 458875, "gamma_signal": 21454, "vega_signal": 266025, "option_type": "C", "stock_price": 340.41, "utc_time": 1773251900000}, {"instrument": "AVGO", "mid_signal": -16687, "gamma_signal": 1112, "vega_signal": 6886, "option_type": "P", "stock_price": 340.23, "utc_time": 1773251900000}, {"instrument": "AVGO", "mid_signal": -29026, "gamma_signal": 390, "vega_signal": -139529, "option_type": "C", "stock_price": 340.18, "utc_time": 1773251905000}, {"instrument": "AVGO", "mid_signal": -5411, "gamma_signal": 138, "vega_signal": 8946, "option_type": "P", "stock_price": 340.17, "utc_time": 1773251905000}, {"instrument": "AVGO", "mid_signal": 52192, "gamma_signal": 2898, "vega_signal": 20843, "option_type": "C", "stock_price": 340.17, "utc_time": 1773251910000}, {"instrument": "AVGO", "mid_signal": -16338, "gamma_signal": 1002, "vega_signal": 3487, "option_type": "P", "stock_price": 340.17, "utc_time": 1773251910000}, {"instrument": "AVGO", "mid_signal": -28973, "gamma_signal": -15965, "vega_signal": -2748, "option_type": "C", "stock_price": 340.17, "utc_time": 1773251915000}, {"instrument": "AVGO", "mid_signal": -10532, "gamma_signal": 242, "vega_signal": 11722, "option_type": "P", "stock_price": 340.17, "utc_time": 1773251915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.33, "utc_time": 1773251920000}, {"instrument": "AVGO", "mid_signal": 15493, "gamma_signal": -3606, "vega_signal": -699, "option_type": "P", "stock_price": 340.33, "utc_time": 1773251920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.33, "utc_time": 1773251925000}, {"instrument": "AVGO", "mid_signal": 28972, "gamma_signal": -1427, "vega_signal": -5091, "option_type": "P", "stock_price": 340.36, "utc_time": 1773251925000}, {"instrument": "AVGO", "mid_signal": -12361, "gamma_signal": -2482, "vega_signal": -8791, "option_type": "C", "stock_price": 340.43, "utc_time": 1773251930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.36, "utc_time": 1773251930000}, {"instrument": "AVGO", "mid_signal": 522444, "gamma_signal": 6348, "vega_signal": 358811, "option_type": "C", "stock_price": 340.44, "utc_time": 1773251935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.43, "utc_time": 1773251935000}, {"instrument": "AVGO", "mid_signal": -11093, "gamma_signal": 703, "vega_signal": -138275, "option_type": "C", "stock_price": 340.41, "utc_time": 1773251940000}, {"instrument": "AVGO", "mid_signal": 3966, "gamma_signal": -176, "vega_signal": -4131, "option_type": "P", "stock_price": 340.41, "utc_time": 1773251940000}, {"instrument": "AVGO", "mid_signal": 18424, "gamma_signal": 3626, "vega_signal": 697, "option_type": "C", "stock_price": 340.41, "utc_time": 1773251945000}, {"instrument": "AVGO", "mid_signal": 31257, "gamma_signal": -1103, "vega_signal": -17466, "option_type": "P", "stock_price": 340.41, "utc_time": 1773251945000}, {"instrument": "AVGO", "mid_signal": -9662, "gamma_signal": 4892, "vega_signal": -6296, "option_type": "C", "stock_price": 340.41, "utc_time": 1773251950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.41, "utc_time": 1773251950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.41, "utc_time": 1773251955000}, {"instrument": "AVGO", "mid_signal": 93403, "gamma_signal": -1841, "vega_signal": -66343, "option_type": "P", "stock_price": 340.5, "utc_time": 1773251955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.5, "utc_time": 1773251960000}, {"instrument": "AVGO", "mid_signal": 80277, "gamma_signal": -1678, "vega_signal": -59349, "option_type": "P", "stock_price": 340.5, "utc_time": 1773251960000}, {"instrument": "AVGO", "mid_signal": -17655, "gamma_signal": -1013, "vega_signal": -3488, "option_type": "C", "stock_price": 340.35, "utc_time": 1773251965000}, {"instrument": "AVGO", "mid_signal": 120541, "gamma_signal": -2620, "vega_signal": -85018, "option_type": "P", "stock_price": 340.35, "utc_time": 1773251965000}, {"instrument": "AVGO", "mid_signal": 55941, "gamma_signal": 313, "vega_signal": 235905, "option_type": "C", "stock_price": 340.35, "utc_time": 1773251970000}, {"instrument": "AVGO", "mid_signal": 64282, "gamma_signal": -1305, "vega_signal": -45360, "option_type": "P", "stock_price": 340.35, "utc_time": 1773251970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.35, "utc_time": 1773251975000}, {"instrument": "AVGO", "mid_signal": 32141, "gamma_signal": -652, "vega_signal": -22680, "option_type": "P", "stock_price": 340.35, "utc_time": 1773251975000}, {"instrument": "AVGO", "mid_signal": 24190, "gamma_signal": 745, "vega_signal": 18116, "option_type": "C", "stock_price": 340.42, "utc_time": 1773251980000}, {"instrument": "AVGO", "mid_signal": 160739, "gamma_signal": -3263, "vega_signal": -113424, "option_type": "P", "stock_price": 340.42, "utc_time": 1773251980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.42, "utc_time": 1773251985000}, {"instrument": "AVGO", "mid_signal": 45207, "gamma_signal": -1274, "vega_signal": -34153, "option_type": "P", "stock_price": 340.42, "utc_time": 1773251985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.42, "utc_time": 1773251990000}, {"instrument": "AVGO", "mid_signal": 491, "gamma_signal": 3399, "vega_signal": -10645, "option_type": "P", "stock_price": 340.42, "utc_time": 1773251990000}, {"instrument": "AVGO", "mid_signal": -1436262, "gamma_signal": -9555, "vega_signal": -2027292, "option_type": "C", "stock_price": 340.27, "utc_time": 1773251995000}, {"instrument": "AVGO", "mid_signal": -9939, "gamma_signal": 154, "vega_signal": 27644, "option_type": "P", "stock_price": 340.27, "utc_time": 1773251995000}, {"instrument": "AVGO", "mid_signal": -422816, "gamma_signal": -2872, "vega_signal": -439873, "option_type": "C", "stock_price": 340.33, "utc_time": 1773252000000}, {"instrument": "AVGO", "mid_signal": 107779, "gamma_signal": -25535, "vega_signal": -27859, "option_type": "P", "stock_price": 340.33, "utc_time": 1773252000000}, {"instrument": "AVGO", "mid_signal": 214526, "gamma_signal": 8378, "vega_signal": 123354, "option_type": "C", "stock_price": 340.42, "utc_time": 1773252005000}, {"instrument": "AVGO", "mid_signal": 14214, "gamma_signal": -3106, "vega_signal": -9244, "option_type": "P", "stock_price": 340.42, "utc_time": 1773252005000}, {"instrument": "AVGO", "mid_signal": 231466, "gamma_signal": 7283, "vega_signal": 166351, "option_type": "C", "stock_price": 340.42, "utc_time": 1773252010000}, {"instrument": "AVGO", "mid_signal": -32366, "gamma_signal": 673, "vega_signal": 22981, "option_type": "P", "stock_price": 340.42, "utc_time": 1773252010000}, {"instrument": "AVGO", "mid_signal": 134964, "gamma_signal": 4339, "vega_signal": 63797, "option_type": "C", "stock_price": 340.42, "utc_time": 1773252015000}, {"instrument": "AVGO", "mid_signal": -15634, "gamma_signal": 3632, "vega_signal": 694, "option_type": "P", "stock_price": 340.42, "utc_time": 1773252015000}, {"instrument": "AVGO", "mid_signal": -4444, "gamma_signal": 324, "vega_signal": -72388, "option_type": "C", "stock_price": 340.42, "utc_time": 1773252020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.42, "utc_time": 1773252020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.42, "utc_time": 1773252025000}, {"instrument": "AVGO", "mid_signal": -45, "gamma_signal": 2, "vega_signal": 80, "option_type": "P", "stock_price": 340.42, "utc_time": 1773252025000}, {"instrument": "AVGO", "mid_signal": -31918, "gamma_signal": -1059, "vega_signal": -55515, "option_type": "C", "stock_price": 340.42, "utc_time": 1773252030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.42, "utc_time": 1773252030000}, {"instrument": "AVGO", "mid_signal": 22850, "gamma_signal": 1668, "vega_signal": 13508, "option_type": "C", "stock_price": 340.19, "utc_time": 1773252035000}, {"instrument": "AVGO", "mid_signal": 7938, "gamma_signal": -2618, "vega_signal": -535, "option_type": "P", "stock_price": 340.19, "utc_time": 1773252035000}, {"instrument": "AVGO", "mid_signal": 82434, "gamma_signal": 2587, "vega_signal": 35061, "option_type": "C", "stock_price": 340.19, "utc_time": 1773252040000}, {"instrument": "AVGO", "mid_signal": -6450, "gamma_signal": 603, "vega_signal": 2371, "option_type": "P", "stock_price": 340.19, "utc_time": 1773252040000}, {"instrument": "AVGO", "mid_signal": -14, "gamma_signal": 452, "vega_signal": -4316, "option_type": "C", "stock_price": 340.19, "utc_time": 1773252045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.19, "utc_time": 1773252045000}, {"instrument": "AVGO", "mid_signal": 64397, "gamma_signal": 892, "vega_signal": 61727, "option_type": "C", "stock_price": 340.25, "utc_time": 1773252050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.19, "utc_time": 1773252050000}, {"instrument": "AVGO", "mid_signal": 52336, "gamma_signal": 30378, "vega_signal": 9715, "option_type": "C", "stock_price": 340.25, "utc_time": 1773252055000}, {"instrument": "AVGO", "mid_signal": -54533, "gamma_signal": 13412, "vega_signal": 26385, "option_type": "P", "stock_price": 340.25, "utc_time": 1773252055000}, {"instrument": "AVGO", "mid_signal": 33702, "gamma_signal": 2611, "vega_signal": 8876, "option_type": "C", "stock_price": 340.1, "utc_time": 1773252060000}, {"instrument": "AVGO", "mid_signal": -7930, "gamma_signal": 699, "vega_signal": 2676, "option_type": "P", "stock_price": 340.25, "utc_time": 1773252060000}, {"instrument": "AVGO", "mid_signal": -31113, "gamma_signal": -482, "vega_signal": -62180, "option_type": "C", "stock_price": 340.08, "utc_time": 1773252065000}, {"instrument": "AVGO", "mid_signal": -3279, "gamma_signal": 1394, "vega_signal": 299, "option_type": "P", "stock_price": 340.08, "utc_time": 1773252065000}, {"instrument": "AVGO", "mid_signal": -40722, "gamma_signal": -32294, "vega_signal": 38110, "option_type": "C", "stock_price": 340, "utc_time": 1773252070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340, "utc_time": 1773252070000}, {"instrument": "AVGO", "mid_signal": -37986, "gamma_signal": -46346, "vega_signal": 25543, "option_type": "C", "stock_price": 340.09, "utc_time": 1773252075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.98, "utc_time": 1773252075000}, {"instrument": "AVGO", "mid_signal": 82743, "gamma_signal": 431, "vega_signal": 35781, "option_type": "C", "stock_price": 340.09, "utc_time": 1773252080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.09, "utc_time": 1773252080000}, {"instrument": "AVGO", "mid_signal": -12699, "gamma_signal": -477, "vega_signal": -6909, "option_type": "C", "stock_price": 340.09, "utc_time": 1773252085000}, {"instrument": "AVGO", "mid_signal": -1189130, "gamma_signal": 90251, "vega_signal": 323459, "option_type": "P", "stock_price": 340.09, "utc_time": 1773252085000}, {"instrument": "AVGO", "mid_signal": 155534, "gamma_signal": 2790, "vega_signal": 65168, "option_type": "C", "stock_price": 340.09, "utc_time": 1773252090000}, {"instrument": "AVGO", "mid_signal": 14211, "gamma_signal": -1738, "vega_signal": -9075, "option_type": "P", "stock_price": 340.09, "utc_time": 1773252090000}, {"instrument": "AVGO", "mid_signal": 28699, "gamma_signal": 518, "vega_signal": 10151, "option_type": "C", "stock_price": 340.09, "utc_time": 1773252095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.09, "utc_time": 1773252095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.09, "utc_time": 1773252100000}, {"instrument": "AVGO", "mid_signal": 3781, "gamma_signal": -1533, "vega_signal": -330, "option_type": "P", "stock_price": 340.09, "utc_time": 1773252100000}, {"instrument": "AVGO", "mid_signal": 38510, "gamma_signal": 796, "vega_signal": 73491, "option_type": "C", "stock_price": 340, "utc_time": 1773252105000}, {"instrument": "AVGO", "mid_signal": -16686, "gamma_signal": 3777, "vega_signal": 694, "option_type": "P", "stock_price": 340.07, "utc_time": 1773252105000}, {"instrument": "AVGO", "mid_signal": 165507, "gamma_signal": 33174, "vega_signal": 2675, "option_type": "C", "stock_price": 340, "utc_time": 1773252110000}, {"instrument": "AVGO", "mid_signal": -4751, "gamma_signal": 54, "vega_signal": 8434, "option_type": "P", "stock_price": 340, "utc_time": 1773252110000}, {"instrument": "AVGO", "mid_signal": 33593, "gamma_signal": 439, "vega_signal": 68373, "option_type": "C", "stock_price": 340, "utc_time": 1773252115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340, "utc_time": 1773252115000}, {"instrument": "AVGO", "mid_signal": -15782, "gamma_signal": -239, "vega_signal": -15966, "option_type": "C", "stock_price": 340.02, "utc_time": 1773252120000}, {"instrument": "AVGO", "mid_signal": 49756, "gamma_signal": -320, "vega_signal": -183575, "option_type": "P", "stock_price": 340.02, "utc_time": 1773252120000}, {"instrument": "AVGO", "mid_signal": -29007, "gamma_signal": -14894, "vega_signal": -2713, "option_type": "C", "stock_price": 340.02, "utc_time": 1773252125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.02, "utc_time": 1773252125000}, {"instrument": "AVGO", "mid_signal": -126175, "gamma_signal": -1921, "vega_signal": -127749, "option_type": "C", "stock_price": 340.08, "utc_time": 1773252130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.08, "utc_time": 1773252130000}, {"instrument": "AVGO", "mid_signal": 1627, "gamma_signal": 200, "vega_signal": 1359, "option_type": "C", "stock_price": 340.08, "utc_time": 1773252135000}, {"instrument": "AVGO", "mid_signal": 16244, "gamma_signal": -826, "vega_signal": -11503, "option_type": "P", "stock_price": 340.08, "utc_time": 1773252135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.08, "utc_time": 1773252140000}, {"instrument": "AVGO", "mid_signal": 8002, "gamma_signal": -342, "vega_signal": -5611, "option_type": "P", "stock_price": 340.15, "utc_time": 1773252140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.18, "utc_time": 1773252145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.18, "utc_time": 1773252145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.18, "utc_time": 1773252150000}, {"instrument": "AVGO", "mid_signal": -51508, "gamma_signal": -342, "vega_signal": 28745, "option_type": "P", "stock_price": 340.18, "utc_time": 1773252150000}, {"instrument": "AVGO", "mid_signal": 115515, "gamma_signal": 879, "vega_signal": 122900, "option_type": "C", "stock_price": 340.12, "utc_time": 1773252155000}, {"instrument": "AVGO", "mid_signal": -122657, "gamma_signal": 4487, "vega_signal": 68955, "option_type": "P", "stock_price": 340.07, "utc_time": 1773252155000}, {"instrument": "AVGO", "mid_signal": 174123, "gamma_signal": 40151, "vega_signal": 6907, "option_type": "C", "stock_price": 340.07, "utc_time": 1773252160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.07, "utc_time": 1773252160000}, {"instrument": "AVGO", "mid_signal": -64024, "gamma_signal": -197, "vega_signal": -76401, "option_type": "C", "stock_price": 340.07, "utc_time": 1773252165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.07, "utc_time": 1773252165000}, {"instrument": "AVGO", "mid_signal": 6624, "gamma_signal": 1024, "vega_signal": 3319, "option_type": "C", "stock_price": 340.07, "utc_time": 1773252170000}, {"instrument": "AVGO", "mid_signal": -970, "gamma_signal": 411, "vega_signal": 113, "option_type": "P", "stock_price": 340.04, "utc_time": 1773252170000}, {"instrument": "AVGO", "mid_signal": -52232, "gamma_signal": -12044, "vega_signal": -2072, "option_type": "C", "stock_price": 340.04, "utc_time": 1773252175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.04, "utc_time": 1773252175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.88, "utc_time": 1773252180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.88, "utc_time": 1773252180000}, {"instrument": "AVGO", "mid_signal": -15216, "gamma_signal": -1618, "vega_signal": -5221, "option_type": "C", "stock_price": 339.88, "utc_time": 1773252185000}, {"instrument": "AVGO", "mid_signal": 13791, "gamma_signal": -5324, "vega_signal": 2173, "option_type": "P", "stock_price": 339.88, "utc_time": 1773252185000}, {"instrument": "AVGO", "mid_signal": -2387, "gamma_signal": -14, "vega_signal": -26385, "option_type": "C", "stock_price": 339.83, "utc_time": 1773252190000}, {"instrument": "AVGO", "mid_signal": -50178, "gamma_signal": 1265, "vega_signal": 12416, "option_type": "P", "stock_price": 339.83, "utc_time": 1773252190000}, {"instrument": "AVGO", "mid_signal": -233384, "gamma_signal": -2313, "vega_signal": -696747, "option_type": "C", "stock_price": 339.84, "utc_time": 1773252195000}, {"instrument": "AVGO", "mid_signal": -47293, "gamma_signal": 1749, "vega_signal": 26933, "option_type": "P", "stock_price": 339.84, "utc_time": 1773252195000}, {"instrument": "AVGO", "mid_signal": -255691, "gamma_signal": -1661, "vega_signal": -321887, "option_type": "C", "stock_price": 339.58, "utc_time": 1773252200000}, {"instrument": "AVGO", "mid_signal": -17424, "gamma_signal": 3904, "vega_signal": 686, "option_type": "P", "stock_price": 339.705, "utc_time": 1773252200000}, {"instrument": "AVGO", "mid_signal": -315179, "gamma_signal": -129619, "vega_signal": -227749, "option_type": "C", "stock_price": 339.5, "utc_time": 1773252205000}, {"instrument": "AVGO", "mid_signal": -64756, "gamma_signal": 1267, "vega_signal": 17512, "option_type": "P", "stock_price": 339.5, "utc_time": 1773252205000}, {"instrument": "AVGO", "mid_signal": -17990, "gamma_signal": -256, "vega_signal": -14631, "option_type": "C", "stock_price": 339.5, "utc_time": 1773252210000}, {"instrument": "AVGO", "mid_signal": -3026, "gamma_signal": 531, "vega_signal": 7404, "option_type": "P", "stock_price": 339.5, "utc_time": 1773252210000}, {"instrument": "AVGO", "mid_signal": 87156, "gamma_signal": -1753, "vega_signal": 43302, "option_type": "C", "stock_price": 339.5, "utc_time": 1773252215000}, {"instrument": "AVGO", "mid_signal": -172591, "gamma_signal": 16114, "vega_signal": 69688, "option_type": "P", "stock_price": 339.5, "utc_time": 1773252215000}, {"instrument": "AVGO", "mid_signal": -38954, "gamma_signal": 565, "vega_signal": -60596, "option_type": "C", "stock_price": 339.5, "utc_time": 1773252220000}, {"instrument": "AVGO", "mid_signal": -25794, "gamma_signal": 1060, "vega_signal": 15158, "option_type": "P", "stock_price": 339.5, "utc_time": 1773252220000}, {"instrument": "AVGO", "mid_signal": -25081, "gamma_signal": 391, "vega_signal": -86992, "option_type": "C", "stock_price": 339.5, "utc_time": 1773252225000}, {"instrument": "AVGO", "mid_signal": -20870, "gamma_signal": -3050, "vega_signal": 11433, "option_type": "P", "stock_price": 339.5, "utc_time": 1773252225000}, {"instrument": "AVGO", "mid_signal": -618382, "gamma_signal": -8924, "vega_signal": -1923029, "option_type": "C", "stock_price": 339.23, "utc_time": 1773252230000}, {"instrument": "AVGO", "mid_signal": -102504, "gamma_signal": 5264, "vega_signal": 76592, "option_type": "P", "stock_price": 339.23, "utc_time": 1773252230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.23, "utc_time": 1773252235000}, {"instrument": "AVGO", "mid_signal": -23607, "gamma_signal": 873, "vega_signal": 13444, "option_type": "P", "stock_price": 339.27, "utc_time": 1773252235000}, {"instrument": "AVGO", "mid_signal": 17565, "gamma_signal": 49, "vega_signal": 37155, "option_type": "C", "stock_price": 339.25, "utc_time": 1773252240000}, {"instrument": "AVGO", "mid_signal": -89, "gamma_signal": 11, "vega_signal": 64, "option_type": "P", "stock_price": 339.27, "utc_time": 1773252240000}, {"instrument": "AVGO", "mid_signal": -55816, "gamma_signal": -8199, "vega_signal": -24948, "option_type": "C", "stock_price": 339.25, "utc_time": 1773252245000}, {"instrument": "AVGO", "mid_signal": -26239, "gamma_signal": 2639, "vega_signal": 10359, "option_type": "P", "stock_price": 339.25, "utc_time": 1773252245000}, {"instrument": "AVGO", "mid_signal": -17729, "gamma_signal": -521, "vega_signal": -8320, "option_type": "C", "stock_price": 339.18, "utc_time": 1773252250000}, {"instrument": "AVGO", "mid_signal": -19998, "gamma_signal": 3835, "vega_signal": -4829, "option_type": "P", "stock_price": 339.18, "utc_time": 1773252250000}, {"instrument": "AVGO", "mid_signal": -35474, "gamma_signal": -3870, "vega_signal": -12665, "option_type": "C", "stock_price": 339.18, "utc_time": 1773252255000}, {"instrument": "AVGO", "mid_signal": -8707, "gamma_signal": -3149, "vega_signal": 2951, "option_type": "P", "stock_price": 339.18, "utc_time": 1773252255000}, {"instrument": "AVGO", "mid_signal": 297663, "gamma_signal": 2712, "vega_signal": 289775, "option_type": "C", "stock_price": 339.26, "utc_time": 1773252260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.18, "utc_time": 1773252260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.3, "utc_time": 1773252265000}, {"instrument": "AVGO", "mid_signal": 2536, "gamma_signal": -2852, "vega_signal": 5066, "option_type": "P", "stock_price": 339.28, "utc_time": 1773252265000}, {"instrument": "AVGO", "mid_signal": -5219, "gamma_signal": -325, "vega_signal": -5651, "option_type": "C", "stock_price": 339.28, "utc_time": 1773252270000}, {"instrument": "AVGO", "mid_signal": -27320, "gamma_signal": 415, "vega_signal": 5002, "option_type": "P", "stock_price": 339.28, "utc_time": 1773252270000}, {"instrument": "AVGO", "mid_signal": -9590, "gamma_signal": -413, "vega_signal": -3209, "option_type": "C", "stock_price": 339.22, "utc_time": 1773252275000}, {"instrument": "AVGO", "mid_signal": -46888, "gamma_signal": 2725, "vega_signal": 25695, "option_type": "P", "stock_price": 339.22, "utc_time": 1773252275000}, {"instrument": "AVGO", "mid_signal": -84218, "gamma_signal": -777, "vega_signal": -201924, "option_type": "C", "stock_price": 339.27, "utc_time": 1773252280000}, {"instrument": "AVGO", "mid_signal": 85, "gamma_signal": -8, "vega_signal": -74, "option_type": "P", "stock_price": 339.27, "utc_time": 1773252280000}, {"instrument": "AVGO", "mid_signal": 47236, "gamma_signal": 743, "vega_signal": 49262, "option_type": "C", "stock_price": 339.29, "utc_time": 1773252285000}, {"instrument": "AVGO", "mid_signal": -54356, "gamma_signal": 804, "vega_signal": 9757, "option_type": "P", "stock_price": 339.29, "utc_time": 1773252285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.29, "utc_time": 1773252290000}, {"instrument": "AVGO", "mid_signal": -85715, "gamma_signal": 4286, "vega_signal": 15393, "option_type": "P", "stock_price": 339.31, "utc_time": 1773252290000}, {"instrument": "AVGO", "mid_signal": -87, "gamma_signal": -14, "vega_signal": -69, "option_type": "C", "stock_price": 339.31, "utc_time": 1773252295000}, {"instrument": "AVGO", "mid_signal": -39384, "gamma_signal": 7565, "vega_signal": 1336, "option_type": "P", "stock_price": 339.31, "utc_time": 1773252295000}, {"instrument": "AVGO", "mid_signal": 96051, "gamma_signal": -16821, "vega_signal": 179895, "option_type": "C", "stock_price": 339.24, "utc_time": 1773252300000}, {"instrument": "AVGO", "mid_signal": -33102, "gamma_signal": 1801, "vega_signal": 19776, "option_type": "P", "stock_price": 339.24, "utc_time": 1773252300000}, {"instrument": "AVGO", "mid_signal": -29879, "gamma_signal": -755, "vega_signal": -25669, "option_type": "C", "stock_price": 339.11, "utc_time": 1773252305000}, {"instrument": "AVGO", "mid_signal": -168898, "gamma_signal": 10375, "vega_signal": 129684, "option_type": "P", "stock_price": 339.11, "utc_time": 1773252305000}, {"instrument": "AVGO", "mid_signal": 41456, "gamma_signal": 11668, "vega_signal": 1980, "option_type": "C", "stock_price": 339.13, "utc_time": 1773252310000}, {"instrument": "AVGO", "mid_signal": -7657, "gamma_signal": 1165, "vega_signal": -3309, "option_type": "P", "stock_price": 339.13, "utc_time": 1773252310000}, {"instrument": "AVGO", "mid_signal": -300030, "gamma_signal": -38282, "vega_signal": -157819, "option_type": "C", "stock_price": 339, "utc_time": 1773252315000}, {"instrument": "AVGO", "mid_signal": -182589, "gamma_signal": 6789, "vega_signal": 225119, "option_type": "P", "stock_price": 339, "utc_time": 1773252315000}, {"instrument": "AVGO", "mid_signal": -44314, "gamma_signal": -4365, "vega_signal": -22438, "option_type": "C", "stock_price": 338.95, "utc_time": 1773252320000}, {"instrument": "AVGO", "mid_signal": -75238, "gamma_signal": 2377, "vega_signal": 29541, "option_type": "P", "stock_price": 338.95, "utc_time": 1773252320000}, {"instrument": "AVGO", "mid_signal": 384449, "gamma_signal": 8921, "vega_signal": 239722, "option_type": "C", "stock_price": 339.06, "utc_time": 1773252325000}, {"instrument": "AVGO", "mid_signal": -5372, "gamma_signal": 350, "vega_signal": 2257, "option_type": "P", "stock_price": 339.03, "utc_time": 1773252325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.06, "utc_time": 1773252330000}, {"instrument": "AVGO", "mid_signal": 56020, "gamma_signal": -964, "vega_signal": -182526, "option_type": "P", "stock_price": 339.04, "utc_time": 1773252330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.04, "utc_time": 1773252335000}, {"instrument": "AVGO", "mid_signal": -22158, "gamma_signal": 507, "vega_signal": 6693, "option_type": "P", "stock_price": 339.04, "utc_time": 1773252335000}, {"instrument": "AVGO", "mid_signal": 2376, "gamma_signal": 97, "vega_signal": 4926, "option_type": "C", "stock_price": 339.04, "utc_time": 1773252340000}, {"instrument": "AVGO", "mid_signal": -17639, "gamma_signal": 1090, "vega_signal": 3508, "option_type": "P", "stock_price": 339.04, "utc_time": 1773252340000}, {"instrument": "AVGO", "mid_signal": 2154, "gamma_signal": -8761, "vega_signal": 12735, "option_type": "C", "stock_price": 338.95, "utc_time": 1773252345000}, {"instrument": "AVGO", "mid_signal": -85534, "gamma_signal": 4315, "vega_signal": 84512, "option_type": "P", "stock_price": 338.91, "utc_time": 1773252345000}, {"instrument": "AVGO", "mid_signal": 61717, "gamma_signal": 35620, "vega_signal": 7330, "option_type": "C", "stock_price": 339, "utc_time": 1773252350000}, {"instrument": "AVGO", "mid_signal": -5114, "gamma_signal": 172, "vega_signal": 17610, "option_type": "P", "stock_price": 339, "utc_time": 1773252350000}, {"instrument": "AVGO", "mid_signal": 90519, "gamma_signal": -2538, "vega_signal": 42694, "option_type": "C", "stock_price": 339.1, "utc_time": 1773252355000}, {"instrument": "AVGO", "mid_signal": 29756, "gamma_signal": -2545, "vega_signal": -7551, "option_type": "P", "stock_price": 339.1, "utc_time": 1773252355000}, {"instrument": "AVGO", "mid_signal": 431118, "gamma_signal": 99608, "vega_signal": 52687, "option_type": "C", "stock_price": 339.13, "utc_time": 1773252360000}, {"instrument": "AVGO", "mid_signal": -1936, "gamma_signal": 901, "vega_signal": 222, "option_type": "P", "stock_price": 339.13, "utc_time": 1773252360000}, {"instrument": "AVGO", "mid_signal": -91022, "gamma_signal": -17, "vega_signal": -281181, "option_type": "C", "stock_price": 339.12, "utc_time": 1773252365000}, {"instrument": "AVGO", "mid_signal": -92098, "gamma_signal": 7635, "vega_signal": 33317, "option_type": "P", "stock_price": 339.02, "utc_time": 1773252365000}, {"instrument": "AVGO", "mid_signal": -8483, "gamma_signal": -3459, "vega_signal": 10962, "option_type": "C", "stock_price": 339.02, "utc_time": 1773252370000}, {"instrument": "AVGO", "mid_signal": -20263, "gamma_signal": -2472, "vega_signal": 29000, "option_type": "P", "stock_price": 339.02, "utc_time": 1773252370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.02, "utc_time": 1773252375000}, {"instrument": "AVGO", "mid_signal": -12644, "gamma_signal": -1120, "vega_signal": 8007, "option_type": "P", "stock_price": 338.94, "utc_time": 1773252375000}, {"instrument": "AVGO", "mid_signal": -560, "gamma_signal": -27, "vega_signal": -1644, "option_type": "C", "stock_price": 338.94, "utc_time": 1773252380000}, {"instrument": "AVGO", "mid_signal": 4094, "gamma_signal": -200, "vega_signal": 5209, "option_type": "P", "stock_price": 338.94, "utc_time": 1773252380000}, {"instrument": "AVGO", "mid_signal": 4133, "gamma_signal": 2334, "vega_signal": 455, "option_type": "C", "stock_price": 338.94, "utc_time": 1773252385000}, {"instrument": "AVGO", "mid_signal": -35382, "gamma_signal": 1108, "vega_signal": 16783, "option_type": "P", "stock_price": 338.94, "utc_time": 1773252385000}, {"instrument": "AVGO", "mid_signal": 6293, "gamma_signal": 733, "vega_signal": 800, "option_type": "C", "stock_price": 339.13, "utc_time": 1773252390000}, {"instrument": "AVGO", "mid_signal": 41586, "gamma_signal": -7429, "vega_signal": -2303, "option_type": "P", "stock_price": 339.13, "utc_time": 1773252390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.11, "utc_time": 1773252395000}, {"instrument": "AVGO", "mid_signal": -14455, "gamma_signal": 3051, "vega_signal": -16877, "option_type": "P", "stock_price": 339.26, "utc_time": 1773252395000}, {"instrument": "AVGO", "mid_signal": 227431, "gamma_signal": 18871, "vega_signal": 63281, "option_type": "C", "stock_price": 339.26, "utc_time": 1773252400000}, {"instrument": "AVGO", "mid_signal": 12810, "gamma_signal": 153, "vega_signal": -31371, "option_type": "P", "stock_price": 339.29, "utc_time": 1773252400000}, {"instrument": "AVGO", "mid_signal": 15120, "gamma_signal": -915, "vega_signal": 8390, "option_type": "C", "stock_price": 339.37, "utc_time": 1773252405000}, {"instrument": "AVGO", "mid_signal": 439, "gamma_signal": -57, "vega_signal": -330, "option_type": "P", "stock_price": 339.29, "utc_time": 1773252405000}, {"instrument": "AVGO", "mid_signal": 11233, "gamma_signal": -47242, "vega_signal": 98407, "option_type": "C", "stock_price": 339.45, "utc_time": 1773252410000}, {"instrument": "AVGO", "mid_signal": 17613, "gamma_signal": -1027, "vega_signal": -3462, "option_type": "P", "stock_price": 339.45, "utc_time": 1773252410000}, {"instrument": "AVGO", "mid_signal": 561, "gamma_signal": 27, "vega_signal": 1646, "option_type": "C", "stock_price": 339.42, "utc_time": 1773252415000}, {"instrument": "AVGO", "mid_signal": 3636, "gamma_signal": -179, "vega_signal": -3349, "option_type": "P", "stock_price": 339.42, "utc_time": 1773252415000}, {"instrument": "AVGO", "mid_signal": 302, "gamma_signal": -24, "vega_signal": 1464, "option_type": "C", "stock_price": 339.42, "utc_time": 1773252420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.42, "utc_time": 1773252420000}, {"instrument": "AVGO", "mid_signal": 19615, "gamma_signal": 604, "vega_signal": 58063, "option_type": "C", "stock_price": 339.31, "utc_time": 1773252425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.36, "utc_time": 1773252425000}, {"instrument": "AVGO", "mid_signal": 463, "gamma_signal": 24, "vega_signal": 1398, "option_type": "C", "stock_price": 339.31, "utc_time": 1773252430000}, {"instrument": "AVGO", "mid_signal": 3616, "gamma_signal": -382, "vega_signal": -1597, "option_type": "P", "stock_price": 339.31, "utc_time": 1773252430000}, {"instrument": "AVGO", "mid_signal": -25378, "gamma_signal": -3, "vega_signal": -73467, "option_type": "C", "stock_price": 339.31, "utc_time": 1773252435000}, {"instrument": "AVGO", "mid_signal": -88828, "gamma_signal": 2919, "vega_signal": 8817, "option_type": "P", "stock_price": 339.31, "utc_time": 1773252435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.31, "utc_time": 1773252440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.31, "utc_time": 1773252440000}, {"instrument": "AVGO", "mid_signal": 567942, "gamma_signal": 55996, "vega_signal": 231307, "option_type": "C", "stock_price": 339.5, "utc_time": 1773252445000}, {"instrument": "AVGO", "mid_signal": -941, "gamma_signal": 119, "vega_signal": 703, "option_type": "P", "stock_price": 339.42, "utc_time": 1773252445000}, {"instrument": "AVGO", "mid_signal": -219696, "gamma_signal": -57349, "vega_signal": -9953, "option_type": "C", "stock_price": 339.38, "utc_time": 1773252450000}, {"instrument": "AVGO", "mid_signal": -100488, "gamma_signal": 3033, "vega_signal": 43474, "option_type": "P", "stock_price": 339.38, "utc_time": 1773252450000}, {"instrument": "AVGO", "mid_signal": 18047, "gamma_signal": 1032, "vega_signal": 14161, "option_type": "C", "stock_price": 339.38, "utc_time": 1773252455000}, {"instrument": "AVGO", "mid_signal": -30653, "gamma_signal": -3462, "vega_signal": 29439, "option_type": "P", "stock_price": 339.38, "utc_time": 1773252455000}, {"instrument": "AVGO", "mid_signal": 21467, "gamma_signal": 2982, "vega_signal": 15073, "option_type": "C", "stock_price": 339.47, "utc_time": 1773252460000}, {"instrument": "AVGO", "mid_signal": 155937, "gamma_signal": -3796, "vega_signal": -15350, "option_type": "P", "stock_price": 339.47, "utc_time": 1773252460000}, {"instrument": "AVGO", "mid_signal": 109334, "gamma_signal": 19681, "vega_signal": 35687, "option_type": "C", "stock_price": 339.47, "utc_time": 1773252465000}, {"instrument": "AVGO", "mid_signal": 75240, "gamma_signal": -5435, "vega_signal": -19647, "option_type": "P", "stock_price": 339.47, "utc_time": 1773252465000}, {"instrument": "AVGO", "mid_signal": 16012, "gamma_signal": 1117, "vega_signal": 11024, "option_type": "C", "stock_price": 339.47, "utc_time": 1773252470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.47, "utc_time": 1773252470000}, {"instrument": "AVGO", "mid_signal": 744058, "gamma_signal": 62018, "vega_signal": 207780, "option_type": "C", "stock_price": 339.47, "utc_time": 1773252475000}, {"instrument": "AVGO", "mid_signal": -262, "gamma_signal": 77, "vega_signal": 36, "option_type": "P", "stock_price": 339.47, "utc_time": 1773252475000}, {"instrument": "AVGO", "mid_signal": 998, "gamma_signal": 176, "vega_signal": 582, "option_type": "C", "stock_price": 339.6, "utc_time": 1773252480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.47, "utc_time": 1773252480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.6, "utc_time": 1773252485000}, {"instrument": "AVGO", "mid_signal": -12, "gamma_signal": 4, "vega_signal": 2, "option_type": "P", "stock_price": 339.6, "utc_time": 1773252485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.59, "utc_time": 1773252490000}, {"instrument": "AVGO", "mid_signal": -40761, "gamma_signal": 557, "vega_signal": 93420, "option_type": "P", "stock_price": 339.59, "utc_time": 1773252490000}, {"instrument": "AVGO", "mid_signal": -747, "gamma_signal": -31, "vega_signal": -2114, "option_type": "C", "stock_price": 339.57, "utc_time": 1773252495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.59, "utc_time": 1773252495000}, {"instrument": "AVGO", "mid_signal": 1299, "gamma_signal": 4833, "vega_signal": -211, "option_type": "C", "stock_price": 339.57, "utc_time": 1773252500000}, {"instrument": "AVGO", "mid_signal": -413804, "gamma_signal": 13166, "vega_signal": 110262, "option_type": "P", "stock_price": 339.54, "utc_time": 1773252500000}, {"instrument": "AVGO", "mid_signal": 7324, "gamma_signal": 337, "vega_signal": 6630, "option_type": "C", "stock_price": 339.5, "utc_time": 1773252505000}, {"instrument": "AVGO", "mid_signal": -16828, "gamma_signal": 3735, "vega_signal": -1476, "option_type": "P", "stock_price": 339.5, "utc_time": 1773252505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.5, "utc_time": 1773252510000}, {"instrument": "AVGO", "mid_signal": 654, "gamma_signal": -265, "vega_signal": -79, "option_type": "P", "stock_price": 339.5, "utc_time": 1773252510000}, {"instrument": "AVGO", "mid_signal": -16811, "gamma_signal": -103, "vega_signal": -53802, "option_type": "C", "stock_price": 339.43, "utc_time": 1773252515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.43, "utc_time": 1773252515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.43, "utc_time": 1773252520000}, {"instrument": "AVGO", "mid_signal": 6623, "gamma_signal": -2661, "vega_signal": -857, "option_type": "P", "stock_price": 339.43, "utc_time": 1773252520000}, {"instrument": "AVGO", "mid_signal": -23311, "gamma_signal": -811, "vega_signal": -41582, "option_type": "C", "stock_price": 339.43, "utc_time": 1773252525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.43, "utc_time": 1773252525000}, {"instrument": "AVGO", "mid_signal": -752, "gamma_signal": -35, "vega_signal": -2115, "option_type": "C", "stock_price": 339.48, "utc_time": 1773252530000}, {"instrument": "AVGO", "mid_signal": -58231, "gamma_signal": 3101, "vega_signal": 757, "option_type": "P", "stock_price": 339.48, "utc_time": 1773252530000}, {"instrument": "AVGO", "mid_signal": 7743, "gamma_signal": 406, "vega_signal": 5496, "option_type": "C", "stock_price": 339.46, "utc_time": 1773252535000}, {"instrument": "AVGO", "mid_signal": 124, "gamma_signal": -6, "vega_signal": -212, "option_type": "P", "stock_price": 339.52, "utc_time": 1773252535000}, {"instrument": "AVGO", "mid_signal": 88732, "gamma_signal": 219, "vega_signal": 110181, "option_type": "C", "stock_price": 339.43, "utc_time": 1773252540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.52, "utc_time": 1773252540000}, {"instrument": "AVGO", "mid_signal": -15014, "gamma_signal": 602, "vega_signal": -4173, "option_type": "C", "stock_price": 339.29, "utc_time": 1773252545000}, {"instrument": "AVGO", "mid_signal": -151987, "gamma_signal": 10022, "vega_signal": 88303, "option_type": "P", "stock_price": 339.43, "utc_time": 1773252545000}, {"instrument": "AVGO", "mid_signal": 221449, "gamma_signal": 771, "vega_signal": 267026, "option_type": "C", "stock_price": 339.29, "utc_time": 1773252550000}, {"instrument": "AVGO", "mid_signal": -82846, "gamma_signal": 1497, "vega_signal": 98705, "option_type": "P", "stock_price": 339.29, "utc_time": 1773252550000}, {"instrument": "AVGO", "mid_signal": -9189, "gamma_signal": -129, "vega_signal": -19876, "option_type": "C", "stock_price": 339.46, "utc_time": 1773252555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.29, "utc_time": 1773252555000}, {"instrument": "AVGO", "mid_signal": 39264, "gamma_signal": 247, "vega_signal": 61767, "option_type": "C", "stock_price": 339.46, "utc_time": 1773252560000}, {"instrument": "AVGO", "mid_signal": -2300, "gamma_signal": 310, "vega_signal": 1646, "option_type": "P", "stock_price": 339.46, "utc_time": 1773252560000}, {"instrument": "AVGO", "mid_signal": 747, "gamma_signal": 35, "vega_signal": 2102, "option_type": "C", "stock_price": 339.46, "utc_time": 1773252565000}, {"instrument": "AVGO", "mid_signal": -11006, "gamma_signal": 1305, "vega_signal": -14907, "option_type": "P", "stock_price": 339.39, "utc_time": 1773252565000}, {"instrument": "AVGO", "mid_signal": -5455, "gamma_signal": -246, "vega_signal": 8349, "option_type": "C", "stock_price": 339.39, "utc_time": 1773252570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.39, "utc_time": 1773252570000}, {"instrument": "AVGO", "mid_signal": 60336, "gamma_signal": 34773, "vega_signal": 5964, "option_type": "C", "stock_price": 339.39, "utc_time": 1773252575000}, {"instrument": "AVGO", "mid_signal": -3522, "gamma_signal": 378, "vega_signal": 1567, "option_type": "P", "stock_price": 339.39, "utc_time": 1773252575000}, {"instrument": "AVGO", "mid_signal": -366007, "gamma_signal": -4973, "vega_signal": -366547, "option_type": "C", "stock_price": 339.24, "utc_time": 1773252580000}, {"instrument": "AVGO", "mid_signal": -114081, "gamma_signal": 9460, "vega_signal": 59278, "option_type": "P", "stock_price": 339.26, "utc_time": 1773252580000}, {"instrument": "AVGO", "mid_signal": -341751, "gamma_signal": -13756, "vega_signal": -248324, "option_type": "C", "stock_price": 339.235, "utc_time": 1773252585000}, {"instrument": "AVGO", "mid_signal": -1598775, "gamma_signal": 52400, "vega_signal": 899061, "option_type": "P", "stock_price": 339.235, "utc_time": 1773252585000}, {"instrument": "AVGO", "mid_signal": 747, "gamma_signal": 35, "vega_signal": 2101, "option_type": "C", "stock_price": 339.235, "utc_time": 1773252590000}, {"instrument": "AVGO", "mid_signal": 97582, "gamma_signal": -32831, "vega_signal": -5704, "option_type": "P", "stock_price": 339.235, "utc_time": 1773252590000}, {"instrument": "AVGO", "mid_signal": -14499, "gamma_signal": -163, "vega_signal": -48518, "option_type": "C", "stock_price": 339.235, "utc_time": 1773252595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.235, "utc_time": 1773252595000}, {"instrument": "AVGO", "mid_signal": 31922, "gamma_signal": 353, "vega_signal": 36654, "option_type": "C", "stock_price": 339.24, "utc_time": 1773252600000}, {"instrument": "AVGO", "mid_signal": -3573, "gamma_signal": 177, "vega_signal": 3309, "option_type": "P", "stock_price": 339.235, "utc_time": 1773252600000}, {"instrument": "AVGO", "mid_signal": -65340, "gamma_signal": -7523, "vega_signal": -26094, "option_type": "C", "stock_price": 339.24, "utc_time": 1773252605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.24, "utc_time": 1773252605000}, {"instrument": "AVGO", "mid_signal": -18897, "gamma_signal": -2019, "vega_signal": 3308, "option_type": "C", "stock_price": 339.21, "utc_time": 1773252610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.24, "utc_time": 1773252610000}, {"instrument": "AVGO", "mid_signal": -3008, "gamma_signal": -1083, "vega_signal": -3422, "option_type": "C", "stock_price": 339.21, "utc_time": 1773252615000}, {"instrument": "AVGO", "mid_signal": -47199, "gamma_signal": 7881, "vega_signal": 2157, "option_type": "P", "stock_price": 339.21, "utc_time": 1773252615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.21, "utc_time": 1773252620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.21, "utc_time": 1773252620000}, {"instrument": "AVGO", "mid_signal": -1261, "gamma_signal": -53, "vega_signal": -3247, "option_type": "C", "stock_price": 339.21, "utc_time": 1773252625000}, {"instrument": "AVGO", "mid_signal": -751998, "gamma_signal": 46742, "vega_signal": 367112, "option_type": "P", "stock_price": 339.13, "utc_time": 1773252625000}, {"instrument": "AVGO", "mid_signal": -8334, "gamma_signal": -818, "vega_signal": -5737, "option_type": "C", "stock_price": 339.13, "utc_time": 1773252630000}, {"instrument": "AVGO", "mid_signal": 129740, "gamma_signal": -11085, "vega_signal": -36412, "option_type": "P", "stock_price": 339.13, "utc_time": 1773252630000}, {"instrument": "AVGO", "mid_signal": -17686, "gamma_signal": -4415, "vega_signal": -6469, "option_type": "C", "stock_price": 339.16, "utc_time": 1773252635000}, {"instrument": "AVGO", "mid_signal": 10560, "gamma_signal": -826, "vega_signal": -3067, "option_type": "P", "stock_price": 339.16, "utc_time": 1773252635000}, {"instrument": "AVGO", "mid_signal": 38616, "gamma_signal": -20248, "vega_signal": 73436, "option_type": "C", "stock_price": 339.41, "utc_time": 1773252640000}, {"instrument": "AVGO", "mid_signal": 1690944, "gamma_signal": -50652, "vega_signal": -727086, "option_type": "P", "stock_price": 339.44, "utc_time": 1773252640000}, {"instrument": "AVGO", "mid_signal": -1262, "gamma_signal": -53, "vega_signal": -3248, "option_type": "C", "stock_price": 339.36, "utc_time": 1773252645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.44, "utc_time": 1773252645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.33, "utc_time": 1773252650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.33, "utc_time": 1773252650000}, {"instrument": "AVGO", "mid_signal": -18734, "gamma_signal": -10348, "vega_signal": -5004, "option_type": "C", "stock_price": 339.27, "utc_time": 1773252655000}, {"instrument": "AVGO", "mid_signal": -333760, "gamma_signal": 8779, "vega_signal": 292776, "option_type": "P", "stock_price": 339.27, "utc_time": 1773252655000}, {"instrument": "AVGO", "mid_signal": 88, "gamma_signal": -2124, "vega_signal": 8745, "option_type": "C", "stock_price": 339.27, "utc_time": 1773252660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.27, "utc_time": 1773252660000}, {"instrument": "AVGO", "mid_signal": 21147, "gamma_signal": 1510, "vega_signal": 10157, "option_type": "C", "stock_price": 339.27, "utc_time": 1773252665000}, {"instrument": "AVGO", "mid_signal": -345, "gamma_signal": 20, "vega_signal": 490, "option_type": "P", "stock_price": 339.27, "utc_time": 1773252665000}, {"instrument": "AVGO", "mid_signal": -107310, "gamma_signal": -27172, "vega_signal": -17192, "option_type": "C", "stock_price": 339, "utc_time": 1773252670000}, {"instrument": "AVGO", "mid_signal": -63423, "gamma_signal": 2047, "vega_signal": 44896, "option_type": "P", "stock_price": 339.02, "utc_time": 1773252670000}, {"instrument": "AVGO", "mid_signal": 4168, "gamma_signal": 7938, "vega_signal": 10715, "option_type": "C", "stock_price": 338.95, "utc_time": 1773252675000}, {"instrument": "AVGO", "mid_signal": -29161, "gamma_signal": 307, "vega_signal": 46977, "option_type": "P", "stock_price": 338.95, "utc_time": 1773252675000}, {"instrument": "AVGO", "mid_signal": -440108, "gamma_signal": -19413, "vega_signal": -264606, "option_type": "C", "stock_price": 338.8, "utc_time": 1773252680000}, {"instrument": "AVGO", "mid_signal": -390970, "gamma_signal": 25132, "vega_signal": 73349, "option_type": "P", "stock_price": 338.8, "utc_time": 1773252680000}, {"instrument": "AVGO", "mid_signal": -36416, "gamma_signal": -1853, "vega_signal": -3533, "option_type": "C", "stock_price": 338.8, "utc_time": 1773252685000}, {"instrument": "AVGO", "mid_signal": -49737, "gamma_signal": 6426, "vega_signal": 983, "option_type": "P", "stock_price": 338.84, "utc_time": 1773252685000}, {"instrument": "AVGO", "mid_signal": -1293, "gamma_signal": -54, "vega_signal": -3313, "option_type": "C", "stock_price": 338.84, "utc_time": 1773252690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.84, "utc_time": 1773252690000}, {"instrument": "AVGO", "mid_signal": -316902, "gamma_signal": -3497, "vega_signal": -1251520, "option_type": "C", "stock_price": 338.84, "utc_time": 1773252695000}, {"instrument": "AVGO", "mid_signal": -45606, "gamma_signal": 1784, "vega_signal": 56440, "option_type": "P", "stock_price": 338.84, "utc_time": 1773252695000}, {"instrument": "AVGO", "mid_signal": 5537, "gamma_signal": -899, "vega_signal": 11377, "option_type": "C", "stock_price": 338.75, "utc_time": 1773252700000}, {"instrument": "AVGO", "mid_signal": -2891, "gamma_signal": 1881, "vega_signal": -1125, "option_type": "P", "stock_price": 338.75, "utc_time": 1773252700000}, {"instrument": "AVGO", "mid_signal": -293318, "gamma_signal": -154045, "vega_signal": -52705, "option_type": "C", "stock_price": 338.75, "utc_time": 1773252705000}, {"instrument": "AVGO", "mid_signal": -22983, "gamma_signal": 974, "vega_signal": 16787, "option_type": "P", "stock_price": 338.75, "utc_time": 1773252705000}, {"instrument": "AVGO", "mid_signal": -9079, "gamma_signal": -40, "vega_signal": -3638, "option_type": "C", "stock_price": 338.72, "utc_time": 1773252710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.75, "utc_time": 1773252710000}, {"instrument": "AVGO", "mid_signal": 102603, "gamma_signal": 3442, "vega_signal": 12937, "option_type": "C", "stock_price": 338.7, "utc_time": 1773252715000}, {"instrument": "AVGO", "mid_signal": -20458, "gamma_signal": 920, "vega_signal": 32940, "option_type": "P", "stock_price": 338.7, "utc_time": 1773252715000}, {"instrument": "AVGO", "mid_signal": 6992, "gamma_signal": 761, "vega_signal": 2472, "option_type": "C", "stock_price": 338.7, "utc_time": 1773252720000}, {"instrument": "AVGO", "mid_signal": -14215, "gamma_signal": -1013, "vega_signal": -21653, "option_type": "P", "stock_price": 338.76, "utc_time": 1773252720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.76, "utc_time": 1773252725000}, {"instrument": "AVGO", "mid_signal": -40259, "gamma_signal": 5833, "vega_signal": 928, "option_type": "P", "stock_price": 338.71, "utc_time": 1773252725000}, {"instrument": "AVGO", "mid_signal": -15697, "gamma_signal": -479, "vega_signal": -7187, "option_type": "C", "stock_price": 338.71, "utc_time": 1773252730000}, {"instrument": "AVGO", "mid_signal": -5866, "gamma_signal": 2158, "vega_signal": 421, "option_type": "P", "stock_price": 338.71, "utc_time": 1773252730000}, {"instrument": "AVGO", "mid_signal": 17167, "gamma_signal": 146, "vega_signal": 23852, "option_type": "C", "stock_price": 338.82, "utc_time": 1773252735000}, {"instrument": "AVGO", "mid_signal": -31358, "gamma_signal": 7637, "vega_signal": -7985, "option_type": "P", "stock_price": 338.82, "utc_time": 1773252735000}, {"instrument": "AVGO", "mid_signal": -50071, "gamma_signal": -676, "vega_signal": -11766, "option_type": "C", "stock_price": 338.82, "utc_time": 1773252740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.82, "utc_time": 1773252740000}, {"instrument": "AVGO", "mid_signal": -22228, "gamma_signal": -1398, "vega_signal": -19264, "option_type": "C", "stock_price": 338.82, "utc_time": 1773252745000}, {"instrument": "AVGO", "mid_signal": 11958, "gamma_signal": -2550, "vega_signal": -12323, "option_type": "P", "stock_price": 338.82, "utc_time": 1773252745000}, {"instrument": "AVGO", "mid_signal": 15011, "gamma_signal": 264, "vega_signal": 14444, "option_type": "C", "stock_price": 338.82, "utc_time": 1773252750000}, {"instrument": "AVGO", "mid_signal": -65628, "gamma_signal": 1456, "vega_signal": 24367, "option_type": "P", "stock_price": 338.82, "utc_time": 1773252750000}, {"instrument": "AVGO", "mid_signal": -15859, "gamma_signal": -2893, "vega_signal": -5217, "option_type": "C", "stock_price": 338.82, "utc_time": 1773252755000}, {"instrument": "AVGO", "mid_signal": -119344, "gamma_signal": 3556, "vega_signal": 50536, "option_type": "P", "stock_price": 338.82, "utc_time": 1773252755000}, {"instrument": "AVGO", "mid_signal": -33758, "gamma_signal": -896, "vega_signal": -82000, "option_type": "C", "stock_price": 338.78, "utc_time": 1773252760000}, {"instrument": "AVGO", "mid_signal": -4584, "gamma_signal": 218, "vega_signal": 3935, "option_type": "P", "stock_price": 338.78, "utc_time": 1773252760000}, {"instrument": "AVGO", "mid_signal": -11071, "gamma_signal": -923, "vega_signal": -3121, "option_type": "C", "stock_price": 338.78, "utc_time": 1773252765000}, {"instrument": "AVGO", "mid_signal": 92945, "gamma_signal": 744, "vega_signal": -76142, "option_type": "P", "stock_price": 338.78, "utc_time": 1773252765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.78, "utc_time": 1773252770000}, {"instrument": "AVGO", "mid_signal": 118622, "gamma_signal": -1794, "vega_signal": -49226, "option_type": "P", "stock_price": 339.01, "utc_time": 1773252770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.01, "utc_time": 1773252775000}, {"instrument": "AVGO", "mid_signal": -6291, "gamma_signal": 302, "vega_signal": 8762, "option_type": "P", "stock_price": 339.01, "utc_time": 1773252775000}, {"instrument": "AVGO", "mid_signal": -8125, "gamma_signal": -3973, "vega_signal": -696, "option_type": "C", "stock_price": 338.94, "utc_time": 1773252780000}, {"instrument": "AVGO", "mid_signal": 26745, "gamma_signal": -1271, "vega_signal": -38427, "option_type": "P", "stock_price": 339.01, "utc_time": 1773252780000}, {"instrument": "AVGO", "mid_signal": -16399, "gamma_signal": -30, "vega_signal": -33071, "option_type": "C", "stock_price": 338.9, "utc_time": 1773252785000}, {"instrument": "AVGO", "mid_signal": -108962, "gamma_signal": 3776, "vega_signal": 46571, "option_type": "P", "stock_price": 338.9, "utc_time": 1773252785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.9, "utc_time": 1773252790000}, {"instrument": "AVGO", "mid_signal": -21260, "gamma_signal": 3956, "vega_signal": 620, "option_type": "P", "stock_price": 338.9, "utc_time": 1773252790000}, {"instrument": "AVGO", "mid_signal": 120, "gamma_signal": 394, "vega_signal": -2632, "option_type": "C", "stock_price": 338.9, "utc_time": 1773252795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.9, "utc_time": 1773252795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.9, "utc_time": 1773252800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.9, "utc_time": 1773252800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.99, "utc_time": 1773252805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.99, "utc_time": 1773252805000}, {"instrument": "AVGO", "mid_signal": -1600, "gamma_signal": -66, "vega_signal": -3932, "option_type": "C", "stock_price": 338.96, "utc_time": 1773252810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.96, "utc_time": 1773252810000}, {"instrument": "AVGO", "mid_signal": 581040, "gamma_signal": 48535, "vega_signal": 159269, "option_type": "C", "stock_price": 338.96, "utc_time": 1773252815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.96, "utc_time": 1773252815000}, {"instrument": "AVGO", "mid_signal": -35985, "gamma_signal": -184, "vega_signal": -76255, "option_type": "C", "stock_price": 338.96, "utc_time": 1773252820000}, {"instrument": "AVGO", "mid_signal": -8419, "gamma_signal": 350, "vega_signal": 5736, "option_type": "P", "stock_price": 338.96, "utc_time": 1773252820000}, {"instrument": "AVGO", "mid_signal": -46224, "gamma_signal": -2880, "vega_signal": -42588, "option_type": "C", "stock_price": 338.98, "utc_time": 1773252825000}, {"instrument": "AVGO", "mid_signal": -5802, "gamma_signal": 561, "vega_signal": 2201, "option_type": "P", "stock_price": 338.98, "utc_time": 1773252825000}, {"instrument": "AVGO", "mid_signal": -233874, "gamma_signal": -698, "vega_signal": -113617, "option_type": "C", "stock_price": 338.97, "utc_time": 1773252830000}, {"instrument": "AVGO", "mid_signal": -194457, "gamma_signal": 4040, "vega_signal": 386718, "option_type": "P", "stock_price": 338.97, "utc_time": 1773252830000}, {"instrument": "AVGO", "mid_signal": 52286, "gamma_signal": 25363, "vega_signal": 4016, "option_type": "C", "stock_price": 338.97, "utc_time": 1773252835000}, {"instrument": "AVGO", "mid_signal": -53295, "gamma_signal": 6364, "vega_signal": 18130, "option_type": "P", "stock_price": 338.97, "utc_time": 1773252835000}, {"instrument": "AVGO", "mid_signal": 8665, "gamma_signal": 3450, "vega_signal": 542, "option_type": "C", "stock_price": 338.97, "utc_time": 1773252840000}, {"instrument": "AVGO", "mid_signal": -60709, "gamma_signal": 6682, "vega_signal": 29487, "option_type": "P", "stock_price": 338.97, "utc_time": 1773252840000}, {"instrument": "AVGO", "mid_signal": -29294, "gamma_signal": -773, "vega_signal": -81353, "option_type": "C", "stock_price": 338.97, "utc_time": 1773252845000}, {"instrument": "AVGO", "mid_signal": -102144, "gamma_signal": 1889, "vega_signal": 66644, "option_type": "P", "stock_price": 339.11, "utc_time": 1773252845000}, {"instrument": "AVGO", "mid_signal": 90015, "gamma_signal": 6367, "vega_signal": 21221, "option_type": "C", "stock_price": 339.11, "utc_time": 1773252850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.11, "utc_time": 1773252850000}, {"instrument": "AVGO", "mid_signal": -3797, "gamma_signal": -515, "vega_signal": -1651, "option_type": "C", "stock_price": 339.11, "utc_time": 1773252855000}, {"instrument": "AVGO", "mid_signal": -2349, "gamma_signal": -151, "vega_signal": 1470, "option_type": "P", "stock_price": 339.11, "utc_time": 1773252855000}, {"instrument": "AVGO", "mid_signal": -24659, "gamma_signal": -868, "vega_signal": -15881, "option_type": "C", "stock_price": 339.11, "utc_time": 1773252860000}, {"instrument": "AVGO", "mid_signal": 20157, "gamma_signal": -3801, "vega_signal": -633, "option_type": "P", "stock_price": 339.11, "utc_time": 1773252860000}, {"instrument": "AVGO", "mid_signal": 1594, "gamma_signal": 66, "vega_signal": 3923, "option_type": "C", "stock_price": 339.11, "utc_time": 1773252865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.11, "utc_time": 1773252865000}, {"instrument": "AVGO", "mid_signal": 115394, "gamma_signal": 9533, "vega_signal": 35526, "option_type": "C", "stock_price": 339.11, "utc_time": 1773252870000}, {"instrument": "AVGO", "mid_signal": -63993, "gamma_signal": 4539, "vega_signal": 73182, "option_type": "P", "stock_price": 339.11, "utc_time": 1773252870000}, {"instrument": "AVGO", "mid_signal": 1633, "gamma_signal": 977, "vega_signal": 163, "option_type": "C", "stock_price": 339.11, "utc_time": 1773252875000}, {"instrument": "AVGO", "mid_signal": 64666, "gamma_signal": -3144, "vega_signal": -74983, "option_type": "P", "stock_price": 339.11, "utc_time": 1773252875000}, {"instrument": "AVGO", "mid_signal": 54834, "gamma_signal": 17188, "vega_signal": 6433, "option_type": "C", "stock_price": 339.07, "utc_time": 1773252880000}, {"instrument": "AVGO", "mid_signal": 3669, "gamma_signal": -179, "vega_signal": -3370, "option_type": "P", "stock_price": 339.13, "utc_time": 1773252880000}, {"instrument": "AVGO", "mid_signal": -1594, "gamma_signal": -66, "vega_signal": -3923, "option_type": "C", "stock_price": 339.06, "utc_time": 1773252885000}, {"instrument": "AVGO", "mid_signal": 56650, "gamma_signal": -3109, "vega_signal": -37818, "option_type": "P", "stock_price": 339.06, "utc_time": 1773252885000}, {"instrument": "AVGO", "mid_signal": -1594, "gamma_signal": -66, "vega_signal": -3923, "option_type": "C", "stock_price": 339.06, "utc_time": 1773252890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.06, "utc_time": 1773252890000}, {"instrument": "AVGO", "mid_signal": 48263, "gamma_signal": 646, "vega_signal": 59533, "option_type": "C", "stock_price": 339.06, "utc_time": 1773252895000}, {"instrument": "AVGO", "mid_signal": -47152, "gamma_signal": 519, "vega_signal": 82613, "option_type": "P", "stock_price": 339.06, "utc_time": 1773252895000}, {"instrument": "AVGO", "mid_signal": -147137, "gamma_signal": -14678, "vega_signal": 6410, "option_type": "C", "stock_price": 339.04, "utc_time": 1773252900000}, {"instrument": "AVGO", "mid_signal": -23135, "gamma_signal": 10431, "vega_signal": -3026, "option_type": "P", "stock_price": 339.04, "utc_time": 1773252900000}, {"instrument": "AVGO", "mid_signal": -141517, "gamma_signal": -11162, "vega_signal": -113385, "option_type": "C", "stock_price": 339, "utc_time": 1773252905000}, {"instrument": "AVGO", "mid_signal": -11604, "gamma_signal": 571, "vega_signal": 7840, "option_type": "P", "stock_price": 339, "utc_time": 1773252905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339, "utc_time": 1773252910000}, {"instrument": "AVGO", "mid_signal": -4916, "gamma_signal": 1991, "vega_signal": 370, "option_type": "P", "stock_price": 339, "utc_time": 1773252910000}, {"instrument": "AVGO", "mid_signal": -6183, "gamma_signal": -483, "vega_signal": -7775, "option_type": "C", "stock_price": 339, "utc_time": 1773252915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339, "utc_time": 1773252915000}, {"instrument": "AVGO", "mid_signal": -2236, "gamma_signal": -85, "vega_signal": -5122, "option_type": "C", "stock_price": 339, "utc_time": 1773252920000}, {"instrument": "AVGO", "mid_signal": 22039, "gamma_signal": -6999, "vega_signal": -1169, "option_type": "P", "stock_price": 339, "utc_time": 1773252920000}, {"instrument": "AVGO", "mid_signal": -2236, "gamma_signal": -85, "vega_signal": -5122, "option_type": "C", "stock_price": 339.05, "utc_time": 1773252925000}, {"instrument": "AVGO", "mid_signal": -1063, "gamma_signal": 148, "vega_signal": 766, "option_type": "P", "stock_price": 339.05, "utc_time": 1773252925000}, {"instrument": "AVGO", "mid_signal": 15131, "gamma_signal": 262, "vega_signal": 14483, "option_type": "C", "stock_price": 339.05, "utc_time": 1773252930000}, {"instrument": "AVGO", "mid_signal": -20689, "gamma_signal": 3945, "vega_signal": 623, "option_type": "P", "stock_price": 339.05, "utc_time": 1773252930000}, {"instrument": "AVGO", "mid_signal": -4685, "gamma_signal": -157, "vega_signal": -5456, "option_type": "C", "stock_price": 339.05, "utc_time": 1773252935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.05, "utc_time": 1773252935000}, {"instrument": "AVGO", "mid_signal": -1822, "gamma_signal": -1085, "vega_signal": -236, "option_type": "C", "stock_price": 339.05, "utc_time": 1773252940000}, {"instrument": "AVGO", "mid_signal": 237191, "gamma_signal": -3067, "vega_signal": -503880, "option_type": "P", "stock_price": 339.05, "utc_time": 1773252940000}, {"instrument": "AVGO", "mid_signal": -3768, "gamma_signal": -511, "vega_signal": -1641, "option_type": "C", "stock_price": 339.05, "utc_time": 1773252945000}, {"instrument": "AVGO", "mid_signal": 33267, "gamma_signal": -390, "vega_signal": -75, "option_type": "P", "stock_price": 339.05, "utc_time": 1773252945000}, {"instrument": "AVGO", "mid_signal": 2236, "gamma_signal": 85, "vega_signal": 5121, "option_type": "C", "stock_price": 338.98, "utc_time": 1773252950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.05, "utc_time": 1773252950000}, {"instrument": "AVGO", "mid_signal": -22817, "gamma_signal": -40, "vega_signal": -68989, "option_type": "C", "stock_price": 339.01, "utc_time": 1773252955000}, {"instrument": "AVGO", "mid_signal": -88698, "gamma_signal": 1010, "vega_signal": 37397, "option_type": "P", "stock_price": 339.01, "utc_time": 1773252955000}, {"instrument": "AVGO", "mid_signal": -205367, "gamma_signal": -32139, "vega_signal": -25003, "option_type": "C", "stock_price": 338.76, "utc_time": 1773252960000}, {"instrument": "AVGO", "mid_signal": -147148, "gamma_signal": -2582, "vega_signal": 176572, "option_type": "P", "stock_price": 338.81, "utc_time": 1773252960000}, {"instrument": "AVGO", "mid_signal": -28618, "gamma_signal": -11372, "vega_signal": -6920, "option_type": "C", "stock_price": 338.92, "utc_time": 1773252965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.81, "utc_time": 1773252965000}, {"instrument": "AVGO", "mid_signal": 26389, "gamma_signal": 8416, "vega_signal": 6112, "option_type": "C", "stock_price": 338.93, "utc_time": 1773252970000}, {"instrument": "AVGO", "mid_signal": 5380, "gamma_signal": -2090, "vega_signal": -391, "option_type": "P", "stock_price": 338.97, "utc_time": 1773252970000}, {"instrument": "AVGO", "mid_signal": -10294, "gamma_signal": 7864, "vega_signal": -42339, "option_type": "C", "stock_price": 338.93, "utc_time": 1773252975000}, {"instrument": "AVGO", "mid_signal": -2340, "gamma_signal": 122, "vega_signal": 2405, "option_type": "P", "stock_price": 338.93, "utc_time": 1773252975000}, {"instrument": "AVGO", "mid_signal": -2117, "gamma_signal": -83, "vega_signal": -4906, "option_type": "C", "stock_price": 338.93, "utc_time": 1773252980000}, {"instrument": "AVGO", "mid_signal": -10462, "gamma_signal": 14117, "vega_signal": -36227, "option_type": "P", "stock_price": 338.93, "utc_time": 1773252980000}, {"instrument": "AVGO", "mid_signal": -6661, "gamma_signal": -749, "vega_signal": -2397, "option_type": "C", "stock_price": 338.93, "utc_time": 1773252985000}, {"instrument": "AVGO", "mid_signal": 69196, "gamma_signal": -754, "vega_signal": -116196, "option_type": "P", "stock_price": 338.93, "utc_time": 1773252985000}, {"instrument": "AVGO", "mid_signal": -4516, "gamma_signal": -2260, "vega_signal": -348, "option_type": "C", "stock_price": 338.89, "utc_time": 1773252990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.89, "utc_time": 1773252990000}, {"instrument": "AVGO", "mid_signal": 1885, "gamma_signal": 299, "vega_signal": 971, "option_type": "C", "stock_price": 338.89, "utc_time": 1773252995000}, {"instrument": "AVGO", "mid_signal": 53784, "gamma_signal": -20891, "vega_signal": -3908, "option_type": "P", "stock_price": 338.89, "utc_time": 1773252995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.89, "utc_time": 1773253000000}, {"instrument": "AVGO", "mid_signal": 15812, "gamma_signal": -3805, "vega_signal": -6529, "option_type": "P", "stock_price": 338.93, "utc_time": 1773253000000}, {"instrument": "AVGO", "mid_signal": -2549, "gamma_signal": -95, "vega_signal": -5662, "option_type": "C", "stock_price": 338.91, "utc_time": 1773253005000}, {"instrument": "AVGO", "mid_signal": 18909, "gamma_signal": -838, "vega_signal": -14547, "option_type": "P", "stock_price": 338.92, "utc_time": 1773253005000}, {"instrument": "AVGO", "mid_signal": -38697, "gamma_signal": -10378, "vega_signal": -1632, "option_type": "C", "stock_price": 338.97, "utc_time": 1773253010000}, {"instrument": "AVGO", "mid_signal": -40980, "gamma_signal": 2057, "vega_signal": 6668, "option_type": "P", "stock_price": 338.97, "utc_time": 1773253010000}, {"instrument": "AVGO", "mid_signal": -2550, "gamma_signal": -95, "vega_signal": -5663, "option_type": "C", "stock_price": 338.97, "utc_time": 1773253015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.97, "utc_time": 1773253015000}, {"instrument": "AVGO", "mid_signal": 397541, "gamma_signal": 39829, "vega_signal": 127815, "option_type": "C", "stock_price": 338.87, "utc_time": 1773253020000}, {"instrument": "AVGO", "mid_signal": -19424, "gamma_signal": -94, "vega_signal": 64452, "option_type": "P", "stock_price": 338.83, "utc_time": 1773253020000}, {"instrument": "AVGO", "mid_signal": -125383, "gamma_signal": -2805, "vega_signal": -221455, "option_type": "C", "stock_price": 338.89, "utc_time": 1773253025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.83, "utc_time": 1773253025000}, {"instrument": "AVGO", "mid_signal": 3409, "gamma_signal": 261, "vega_signal": 6048, "option_type": "C", "stock_price": 338.89, "utc_time": 1773253030000}, {"instrument": "AVGO", "mid_signal": 36541, "gamma_signal": -1014, "vega_signal": -14374, "option_type": "P", "stock_price": 338.89, "utc_time": 1773253030000}, {"instrument": "AVGO", "mid_signal": -54232, "gamma_signal": -2474, "vega_signal": -116616, "option_type": "C", "stock_price": 338.83, "utc_time": 1773253035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.89, "utc_time": 1773253035000}, {"instrument": "AVGO", "mid_signal": -33982, "gamma_signal": -314, "vega_signal": -1427, "option_type": "C", "stock_price": 338.83, "utc_time": 1773253040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.83, "utc_time": 1773253040000}, {"instrument": "AVGO", "mid_signal": -2955, "gamma_signal": -106, "vega_signal": -6328, "option_type": "C", "stock_price": 338.83, "utc_time": 1773253045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.83, "utc_time": 1773253045000}, {"instrument": "AVGO", "mid_signal": 57717, "gamma_signal": 14529, "vega_signal": 11759, "option_type": "C", "stock_price": 338.88, "utc_time": 1773253050000}, {"instrument": "AVGO", "mid_signal": 26688, "gamma_signal": -219, "vega_signal": -10619, "option_type": "P", "stock_price": 338.88, "utc_time": 1773253050000}, {"instrument": "AVGO", "mid_signal": -19395, "gamma_signal": -849, "vega_signal": -11724, "option_type": "C", "stock_price": 338.83, "utc_time": 1773253055000}, {"instrument": "AVGO", "mid_signal": -6909, "gamma_signal": 303, "vega_signal": 5126, "option_type": "P", "stock_price": 338.86, "utc_time": 1773253055000}, {"instrument": "AVGO", "mid_signal": -31969, "gamma_signal": -1316, "vega_signal": -25485, "option_type": "C", "stock_price": 338.78, "utc_time": 1773253060000}, {"instrument": "AVGO", "mid_signal": -24636, "gamma_signal": 285, "vega_signal": 44900, "option_type": "P", "stock_price": 338.78, "utc_time": 1773253060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.78, "utc_time": 1773253065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.78, "utc_time": 1773253065000}, {"instrument": "AVGO", "mid_signal": 8555, "gamma_signal": 775, "vega_signal": 2875, "option_type": "C", "stock_price": 338.78, "utc_time": 1773253070000}, {"instrument": "AVGO", "mid_signal": 21552, "gamma_signal": -3862, "vega_signal": -603, "option_type": "P", "stock_price": 338.78, "utc_time": 1773253070000}, {"instrument": "AVGO", "mid_signal": -2955, "gamma_signal": -106, "vega_signal": -6327, "option_type": "C", "stock_price": 338.78, "utc_time": 1773253075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.78, "utc_time": 1773253075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.78, "utc_time": 1773253080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.78, "utc_time": 1773253080000}, {"instrument": "AVGO", "mid_signal": -8867, "gamma_signal": -1287, "vega_signal": -6290, "option_type": "C", "stock_price": 338.88, "utc_time": 1773253085000}, {"instrument": "AVGO", "mid_signal": 68009, "gamma_signal": -1272, "vega_signal": -70752, "option_type": "P", "stock_price": 338.88, "utc_time": 1773253085000}, {"instrument": "AVGO", "mid_signal": -26040, "gamma_signal": 211, "vega_signal": -70488, "option_type": "C", "stock_price": 338.9, "utc_time": 1773253090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.88, "utc_time": 1773253090000}, {"instrument": "AVGO", "mid_signal": 2890, "gamma_signal": 105, "vega_signal": 6225, "option_type": "C", "stock_price": 338.9, "utc_time": 1773253095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.9, "utc_time": 1773253095000}, {"instrument": "AVGO", "mid_signal": -19109, "gamma_signal": -3430, "vega_signal": 5632, "option_type": "C", "stock_price": 338.91, "utc_time": 1773253100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.91, "utc_time": 1773253100000}, {"instrument": "AVGO", "mid_signal": 2891, "gamma_signal": 105, "vega_signal": 6227, "option_type": "C", "stock_price": 339.01, "utc_time": 1773253105000}, {"instrument": "AVGO", "mid_signal": -2171, "gamma_signal": 257, "vega_signal": 1084, "option_type": "P", "stock_price": 338.91, "utc_time": 1773253105000}, {"instrument": "AVGO", "mid_signal": -8786, "gamma_signal": -560, "vega_signal": -7644, "option_type": "C", "stock_price": 339.01, "utc_time": 1773253110000}, {"instrument": "AVGO", "mid_signal": -61696, "gamma_signal": 4997, "vega_signal": 75607, "option_type": "P", "stock_price": 339.01, "utc_time": 1773253110000}, {"instrument": "AVGO", "mid_signal": -3016, "gamma_signal": 321, "vega_signal": -14652, "option_type": "C", "stock_price": 339.01, "utc_time": 1773253115000}, {"instrument": "AVGO", "mid_signal": 17099, "gamma_signal": -17731, "vega_signal": 31735, "option_type": "P", "stock_price": 339.01, "utc_time": 1773253115000}, {"instrument": "AVGO", "mid_signal": 311174, "gamma_signal": 13151, "vega_signal": 69652, "option_type": "C", "stock_price": 339.12, "utc_time": 1773253120000}, {"instrument": "AVGO", "mid_signal": 16281, "gamma_signal": -1067, "vega_signal": -11499, "option_type": "P", "stock_price": 339.28, "utc_time": 1773253120000}, {"instrument": "AVGO", "mid_signal": -7413, "gamma_signal": -2315, "vega_signal": -7269, "option_type": "C", "stock_price": 339.2, "utc_time": 1773253125000}, {"instrument": "AVGO", "mid_signal": -14268, "gamma_signal": 663, "vega_signal": 1838, "option_type": "P", "stock_price": 339.2, "utc_time": 1773253125000}, {"instrument": "AVGO", "mid_signal": 21320, "gamma_signal": 3412, "vega_signal": 164, "option_type": "C", "stock_price": 339.2, "utc_time": 1773253130000}, {"instrument": "AVGO", "mid_signal": 9510, "gamma_signal": -123, "vega_signal": -20170, "option_type": "P", "stock_price": 339.2, "utc_time": 1773253130000}, {"instrument": "AVGO", "mid_signal": 18039, "gamma_signal": 838, "vega_signal": 23603, "option_type": "C", "stock_price": 339.22, "utc_time": 1773253135000}, {"instrument": "AVGO", "mid_signal": -10514, "gamma_signal": 45, "vega_signal": 20133, "option_type": "P", "stock_price": 339.22, "utc_time": 1773253135000}, {"instrument": "AVGO", "mid_signal": -9619, "gamma_signal": 3762, "vega_signal": -58035, "option_type": "C", "stock_price": 339.14, "utc_time": 1773253140000}, {"instrument": "AVGO", "mid_signal": 11685, "gamma_signal": -3675, "vega_signal": -589, "option_type": "P", "stock_price": 339.14, "utc_time": 1773253140000}, {"instrument": "AVGO", "mid_signal": -167148, "gamma_signal": -28948, "vega_signal": -20691, "option_type": "C", "stock_price": 339.1, "utc_time": 1773253145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.14, "utc_time": 1773253145000}, {"instrument": "AVGO", "mid_signal": 84179, "gamma_signal": 1423, "vega_signal": 53227, "option_type": "C", "stock_price": 339.08, "utc_time": 1773253150000}, {"instrument": "AVGO", "mid_signal": -11111, "gamma_signal": 227, "vega_signal": 13236, "option_type": "P", "stock_price": 339.08, "utc_time": 1773253150000}, {"instrument": "AVGO", "mid_signal": 40695, "gamma_signal": 1911, "vega_signal": 66962, "option_type": "C", "stock_price": 339.01, "utc_time": 1773253155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.05, "utc_time": 1773253155000}, {"instrument": "AVGO", "mid_signal": 339728, "gamma_signal": 1252, "vega_signal": 1528479, "option_type": "C", "stock_price": 339.01, "utc_time": 1773253160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.01, "utc_time": 1773253160000}, {"instrument": "AVGO", "mid_signal": -3018, "gamma_signal": -637, "vega_signal": 5170, "option_type": "C", "stock_price": 338.99, "utc_time": 1773253165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.01, "utc_time": 1773253165000}, {"instrument": "AVGO", "mid_signal": 21124, "gamma_signal": 893, "vega_signal": 3288, "option_type": "C", "stock_price": 338.98, "utc_time": 1773253170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.98, "utc_time": 1773253170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.98, "utc_time": 1773253175000}, {"instrument": "AVGO", "mid_signal": -2590, "gamma_signal": 92, "vega_signal": 4059, "option_type": "P", "stock_price": 338.98, "utc_time": 1773253175000}, {"instrument": "AVGO", "mid_signal": -3790, "gamma_signal": -129, "vega_signal": -7600, "option_type": "C", "stock_price": 338.98, "utc_time": 1773253180000}, {"instrument": "AVGO", "mid_signal": -2009, "gamma_signal": -1354, "vega_signal": 8626, "option_type": "P", "stock_price": 338.98, "utc_time": 1773253180000}, {"instrument": "AVGO", "mid_signal": -3790, "gamma_signal": -129, "vega_signal": -7600, "option_type": "C", "stock_price": 338.98, "utc_time": 1773253185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.98, "utc_time": 1773253185000}, {"instrument": "AVGO", "mid_signal": -29452, "gamma_signal": -324, "vega_signal": -57084, "option_type": "C", "stock_price": 338.91, "utc_time": 1773253190000}, {"instrument": "AVGO", "mid_signal": -13756, "gamma_signal": 342, "vega_signal": 20185, "option_type": "P", "stock_price": 338.91, "utc_time": 1773253190000}, {"instrument": "AVGO", "mid_signal": -17102, "gamma_signal": -488, "vega_signal": -7229, "option_type": "C", "stock_price": 338.91, "utc_time": 1773253195000}, {"instrument": "AVGO", "mid_signal": -30199, "gamma_signal": 336, "vega_signal": 123760, "option_type": "P", "stock_price": 338.91, "utc_time": 1773253195000}, {"instrument": "AVGO", "mid_signal": 16972, "gamma_signal": 1175, "vega_signal": 16006, "option_type": "C", "stock_price": 338.93, "utc_time": 1773253200000}, {"instrument": "AVGO", "mid_signal": 112683, "gamma_signal": -5104, "vega_signal": -112273, "option_type": "P", "stock_price": 338.93, "utc_time": 1773253200000}, {"instrument": "AVGO", "mid_signal": -63381, "gamma_signal": -2680, "vega_signal": -9867, "option_type": "C", "stock_price": 339.03, "utc_time": 1773253205000}, {"instrument": "AVGO", "mid_signal": 21618, "gamma_signal": -1518, "vega_signal": -2116, "option_type": "P", "stock_price": 339.03, "utc_time": 1773253205000}, {"instrument": "AVGO", "mid_signal": 4851, "gamma_signal": 378, "vega_signal": 4121, "option_type": "C", "stock_price": 339.03, "utc_time": 1773253210000}, {"instrument": "AVGO", "mid_signal": -11607, "gamma_signal": 222, "vega_signal": 24674, "option_type": "P", "stock_price": 339.03, "utc_time": 1773253210000}, {"instrument": "AVGO", "mid_signal": 6854, "gamma_signal": 757, "vega_signal": 2439, "option_type": "C", "stock_price": 339.08, "utc_time": 1773253215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.03, "utc_time": 1773253215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.08, "utc_time": 1773253220000}, {"instrument": "AVGO", "mid_signal": 3215, "gamma_signal": -99, "vega_signal": -5569, "option_type": "P", "stock_price": 339.07, "utc_time": 1773253220000}, {"instrument": "AVGO", "mid_signal": 1571, "gamma_signal": 291, "vega_signal": 1008, "option_type": "C", "stock_price": 339.07, "utc_time": 1773253225000}, {"instrument": "AVGO", "mid_signal": -2130, "gamma_signal": 191, "vega_signal": 987, "option_type": "P", "stock_price": 339.07, "utc_time": 1773253225000}, {"instrument": "AVGO", "mid_signal": -21713, "gamma_signal": -51, "vega_signal": -57205, "option_type": "C", "stock_price": 339.07, "utc_time": 1773253230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.07, "utc_time": 1773253230000}, {"instrument": "AVGO", "mid_signal": 12022, "gamma_signal": 443, "vega_signal": 6684, "option_type": "C", "stock_price": 339.07, "utc_time": 1773253235000}, {"instrument": "AVGO", "mid_signal": -5765, "gamma_signal": 130, "vega_signal": 9555, "option_type": "P", "stock_price": 339.07, "utc_time": 1773253235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.07, "utc_time": 1773253240000}, {"instrument": "AVGO", "mid_signal": 75355, "gamma_signal": -3626, "vega_signal": -36834, "option_type": "P", "stock_price": 339.07, "utc_time": 1773253240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.07, "utc_time": 1773253245000}, {"instrument": "AVGO", "mid_signal": -259, "gamma_signal": 8, "vega_signal": 842, "option_type": "P", "stock_price": 339.07, "utc_time": 1773253245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.96, "utc_time": 1773253250000}, {"instrument": "AVGO", "mid_signal": 259, "gamma_signal": -8, "vega_signal": -842, "option_type": "P", "stock_price": 338.96, "utc_time": 1773253250000}, {"instrument": "AVGO", "mid_signal": 17726, "gamma_signal": 83, "vega_signal": 42192, "option_type": "C", "stock_price": 338.96, "utc_time": 1773253255000}, {"instrument": "AVGO", "mid_signal": -3717, "gamma_signal": 301, "vega_signal": 1824, "option_type": "P", "stock_price": 339.06, "utc_time": 1773253255000}, {"instrument": "AVGO", "mid_signal": 6, "gamma_signal": 4, "vega_signal": 1, "option_type": "C", "stock_price": 339, "utc_time": 1773253260000}, {"instrument": "AVGO", "mid_signal": 259, "gamma_signal": -8, "vega_signal": -842, "option_type": "P", "stock_price": 339.05, "utc_time": 1773253260000}, {"instrument": "AVGO", "mid_signal": -4418, "gamma_signal": -2357, "vega_signal": -334, "option_type": "C", "stock_price": 339.05, "utc_time": 1773253265000}, {"instrument": "AVGO", "mid_signal": 68101, "gamma_signal": -3506, "vega_signal": -69980, "option_type": "P", "stock_price": 339.05, "utc_time": 1773253265000}, {"instrument": "AVGO", "mid_signal": 13138, "gamma_signal": 3224, "vega_signal": -7673, "option_type": "C", "stock_price": 339.05, "utc_time": 1773253270000}, {"instrument": "AVGO", "mid_signal": 262, "gamma_signal": -8, "vega_signal": -850, "option_type": "P", "stock_price": 339.05, "utc_time": 1773253270000}, {"instrument": "AVGO", "mid_signal": -13073, "gamma_signal": -4148, "vega_signal": -616, "option_type": "C", "stock_price": 339.09, "utc_time": 1773253275000}, {"instrument": "AVGO", "mid_signal": 20556, "gamma_signal": -2021, "vega_signal": 6196, "option_type": "P", "stock_price": 339.1, "utc_time": 1773253275000}, {"instrument": "AVGO", "mid_signal": -12446, "gamma_signal": -189, "vega_signal": -18279, "option_type": "C", "stock_price": 339.09, "utc_time": 1773253280000}, {"instrument": "AVGO", "mid_signal": -262, "gamma_signal": 8, "vega_signal": 850, "option_type": "P", "stock_price": 339.09, "utc_time": 1773253280000}, {"instrument": "AVGO", "mid_signal": -1447, "gamma_signal": -899, "vega_signal": -143, "option_type": "C", "stock_price": 339.09, "utc_time": 1773253285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.09, "utc_time": 1773253285000}, {"instrument": "AVGO", "mid_signal": 69933, "gamma_signal": 996, "vega_signal": 78045, "option_type": "C", "stock_price": 339.19, "utc_time": 1773253290000}, {"instrument": "AVGO", "mid_signal": 10955, "gamma_signal": -505, "vega_signal": -8162, "option_type": "P", "stock_price": 339.19, "utc_time": 1773253290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.19, "utc_time": 1773253295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.19, "utc_time": 1773253295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.19, "utc_time": 1773253300000}, {"instrument": "AVGO", "mid_signal": -262, "gamma_signal": 8, "vega_signal": 850, "option_type": "P", "stock_price": 339.17, "utc_time": 1773253300000}, {"instrument": "AVGO", "mid_signal": -1025, "gamma_signal": -191, "vega_signal": -660, "option_type": "C", "stock_price": 339.21, "utc_time": 1773253305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.16, "utc_time": 1773253305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.21, "utc_time": 1773253310000}, {"instrument": "AVGO", "mid_signal": 26447, "gamma_signal": -192, "vega_signal": -112826, "option_type": "P", "stock_price": 339.12, "utc_time": 1773253310000}, {"instrument": "AVGO", "mid_signal": 9225, "gamma_signal": 659, "vega_signal": 4497, "option_type": "C", "stock_price": 339.16, "utc_time": 1773253315000}, {"instrument": "AVGO", "mid_signal": -262, "gamma_signal": 8, "vega_signal": 850, "option_type": "P", "stock_price": 339.16, "utc_time": 1773253315000}, {"instrument": "AVGO", "mid_signal": -4418, "gamma_signal": -2357, "vega_signal": -334, "option_type": "C", "stock_price": 339.05, "utc_time": 1773253320000}, {"instrument": "AVGO", "mid_signal": 45989, "gamma_signal": -4685, "vega_signal": -18074, "option_type": "P", "stock_price": 339, "utc_time": 1773253320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339, "utc_time": 1773253325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339, "utc_time": 1773253325000}, {"instrument": "AVGO", "mid_signal": -71470, "gamma_signal": -32483, "vega_signal": -19021, "option_type": "C", "stock_price": 338.87, "utc_time": 1773253330000}, {"instrument": "AVGO", "mid_signal": 79019, "gamma_signal": -37075, "vega_signal": 125785, "option_type": "P", "stock_price": 338.87, "utc_time": 1773253330000}, {"instrument": "AVGO", "mid_signal": -37135, "gamma_signal": -2106, "vega_signal": -14175, "option_type": "C", "stock_price": 338.81, "utc_time": 1773253335000}, {"instrument": "AVGO", "mid_signal": -8370, "gamma_signal": 297, "vega_signal": 6525, "option_type": "P", "stock_price": 338.81, "utc_time": 1773253335000}, {"instrument": "AVGO", "mid_signal": -516214, "gamma_signal": 10752, "vega_signal": -554435, "option_type": "C", "stock_price": 338.81, "utc_time": 1773253340000}, {"instrument": "AVGO", "mid_signal": -99284, "gamma_signal": 1061, "vega_signal": -26640, "option_type": "P", "stock_price": 338.81, "utc_time": 1773253340000}, {"instrument": "AVGO", "mid_signal": -121, "gamma_signal": 646, "vega_signal": 3199, "option_type": "C", "stock_price": 338.81, "utc_time": 1773253345000}, {"instrument": "AVGO", "mid_signal": 456, "gamma_signal": -70, "vega_signal": -886, "option_type": "P", "stock_price": 338.81, "utc_time": 1773253345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.81, "utc_time": 1773253350000}, {"instrument": "AVGO", "mid_signal": -266, "gamma_signal": 8, "vega_signal": 860, "option_type": "P", "stock_price": 338.81, "utc_time": 1773253350000}, {"instrument": "AVGO", "mid_signal": -79157, "gamma_signal": -2418, "vega_signal": -35995, "option_type": "C", "stock_price": 338.81, "utc_time": 1773253355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.81, "utc_time": 1773253355000}, {"instrument": "AVGO", "mid_signal": -11019, "gamma_signal": -5690, "vega_signal": -846, "option_type": "C", "stock_price": 338.81, "utc_time": 1773253360000}, {"instrument": "AVGO", "mid_signal": -44791, "gamma_signal": 2903, "vega_signal": 1851, "option_type": "P", "stock_price": 338.81, "utc_time": 1773253360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.81, "utc_time": 1773253365000}, {"instrument": "AVGO", "mid_signal": 60167, "gamma_signal": -1299, "vega_signal": -215657, "option_type": "P", "stock_price": 338.695, "utc_time": 1773253365000}, {"instrument": "AVGO", "mid_signal": -234040, "gamma_signal": -626, "vega_signal": -409002, "option_type": "C", "stock_price": 338.695, "utc_time": 1773253370000}, {"instrument": "AVGO", "mid_signal": 81505, "gamma_signal": -2083, "vega_signal": -120482, "option_type": "P", "stock_price": 338.69, "utc_time": 1773253370000}, {"instrument": "AVGO", "mid_signal": -64889, "gamma_signal": -74, "vega_signal": -6569, "option_type": "C", "stock_price": 338.69, "utc_time": 1773253375000}, {"instrument": "AVGO", "mid_signal": -4092, "gamma_signal": 87, "vega_signal": 10152, "option_type": "P", "stock_price": 338.69, "utc_time": 1773253375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.69, "utc_time": 1773253380000}, {"instrument": "AVGO", "mid_signal": -5866, "gamma_signal": 264, "vega_signal": 5359, "option_type": "P", "stock_price": 338.69, "utc_time": 1773253380000}, {"instrument": "AVGO", "mid_signal": 4751, "gamma_signal": 2383, "vega_signal": 349, "option_type": "C", "stock_price": 338.69, "utc_time": 1773253385000}, {"instrument": "AVGO", "mid_signal": 5148, "gamma_signal": -410, "vega_signal": -15001, "option_type": "P", "stock_price": 338.69, "utc_time": 1773253385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.69, "utc_time": 1773253390000}, {"instrument": "AVGO", "mid_signal": -448, "gamma_signal": 20, "vega_signal": 1078, "option_type": "P", "stock_price": 338.69, "utc_time": 1773253390000}, {"instrument": "AVGO", "mid_signal": -3917, "gamma_signal": -2107, "vega_signal": -304, "option_type": "C", "stock_price": 338.69, "utc_time": 1773253395000}, {"instrument": "AVGO", "mid_signal": -15623, "gamma_signal": 332, "vega_signal": 27039, "option_type": "P", "stock_price": 338.69, "utc_time": 1773253395000}, {"instrument": "AVGO", "mid_signal": 13191, "gamma_signal": 82, "vega_signal": 13659, "option_type": "C", "stock_price": 338.69, "utc_time": 1773253400000}, {"instrument": "AVGO", "mid_signal": -11776, "gamma_signal": 1230, "vega_signal": 5137, "option_type": "P", "stock_price": 338.68, "utc_time": 1773253400000}, {"instrument": "AVGO", "mid_signal": -438973, "gamma_signal": -26029, "vega_signal": -198668, "option_type": "C", "stock_price": 338.5, "utc_time": 1773253405000}, {"instrument": "AVGO", "mid_signal": -311550, "gamma_signal": 39257, "vega_signal": 34022, "option_type": "P", "stock_price": 338.55, "utc_time": 1773253405000}, {"instrument": "AVGO", "mid_signal": 25617, "gamma_signal": 60, "vega_signal": 33092, "option_type": "C", "stock_price": 338.5, "utc_time": 1773253410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.5, "utc_time": 1773253410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.5, "utc_time": 1773253415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.5, "utc_time": 1773253415000}, {"instrument": "AVGO", "mid_signal": 958, "gamma_signal": 167, "vega_signal": 559, "option_type": "C", "stock_price": 338.5, "utc_time": 1773253420000}, {"instrument": "AVGO", "mid_signal": -25169, "gamma_signal": 1397, "vega_signal": 27118, "option_type": "P", "stock_price": 338.5, "utc_time": 1773253420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.5, "utc_time": 1773253425000}, {"instrument": "AVGO", "mid_signal": 56695, "gamma_signal": -4677, "vega_signal": -41024, "option_type": "P", "stock_price": 338.5, "utc_time": 1773253425000}, {"instrument": "AVGO", "mid_signal": -295, "gamma_signal": -172, "vega_signal": -37, "option_type": "C", "stock_price": 338.5, "utc_time": 1773253430000}, {"instrument": "AVGO", "mid_signal": 202, "gamma_signal": -10, "vega_signal": 1116, "option_type": "P", "stock_price": 338.5, "utc_time": 1773253430000}, {"instrument": "AVGO", "mid_signal": 100601, "gamma_signal": 4077, "vega_signal": 38058, "option_type": "C", "stock_price": 338.73, "utc_time": 1773253435000}, {"instrument": "AVGO", "mid_signal": 27767, "gamma_signal": -1614, "vega_signal": -17346, "option_type": "P", "stock_price": 338.73, "utc_time": 1773253435000}, {"instrument": "AVGO", "mid_signal": 7639, "gamma_signal": 16976, "vega_signal": -36750, "option_type": "C", "stock_price": 338.76, "utc_time": 1773253440000}, {"instrument": "AVGO", "mid_signal": -2737, "gamma_signal": 245, "vega_signal": 2349, "option_type": "P", "stock_price": 338.76, "utc_time": 1773253440000}, {"instrument": "AVGO", "mid_signal": -60700, "gamma_signal": -3130, "vega_signal": -43279, "option_type": "C", "stock_price": 338.75, "utc_time": 1773253445000}, {"instrument": "AVGO", "mid_signal": -95338, "gamma_signal": 4926, "vega_signal": 97510, "option_type": "P", "stock_price": 338.75, "utc_time": 1773253445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.75, "utc_time": 1773253450000}, {"instrument": "AVGO", "mid_signal": -209, "gamma_signal": 7, "vega_signal": 694, "option_type": "P", "stock_price": 338.71, "utc_time": 1773253450000}, {"instrument": "AVGO", "mid_signal": -69354, "gamma_signal": -7988, "vega_signal": -26238, "option_type": "C", "stock_price": 338.75, "utc_time": 1773253455000}, {"instrument": "AVGO", "mid_signal": -15434, "gamma_signal": 1025, "vega_signal": 3423, "option_type": "P", "stock_price": 338.75, "utc_time": 1773253455000}, {"instrument": "AVGO", "mid_signal": -19802, "gamma_signal": -656, "vega_signal": -29881, "option_type": "C", "stock_price": 338.75, "utc_time": 1773253460000}, {"instrument": "AVGO", "mid_signal": 209, "gamma_signal": -7, "vega_signal": -694, "option_type": "P", "stock_price": 338.75, "utc_time": 1773253460000}, {"instrument": "AVGO", "mid_signal": -38167, "gamma_signal": -3232, "vega_signal": -9678, "option_type": "C", "stock_price": 338.75, "utc_time": 1773253465000}, {"instrument": "AVGO", "mid_signal": 418, "gamma_signal": -14, "vega_signal": -1388, "option_type": "P", "stock_price": 338.75, "utc_time": 1773253465000}, {"instrument": "AVGO", "mid_signal": -701520, "gamma_signal": -28762, "vega_signal": -261568, "option_type": "C", "stock_price": 338.52, "utc_time": 1773253470000}, {"instrument": "AVGO", "mid_signal": -428376, "gamma_signal": 39711, "vega_signal": 238673, "option_type": "P", "stock_price": 338.43, "utc_time": 1773253470000}, {"instrument": "AVGO", "mid_signal": 11521, "gamma_signal": 3997, "vega_signal": 568, "option_type": "C", "stock_price": 338.59, "utc_time": 1773253475000}, {"instrument": "AVGO", "mid_signal": 209, "gamma_signal": -7, "vega_signal": -694, "option_type": "P", "stock_price": 338.59, "utc_time": 1773253475000}, {"instrument": "AVGO", "mid_signal": 918, "gamma_signal": -1753, "vega_signal": 3511, "option_type": "C", "stock_price": 338.59, "utc_time": 1773253480000}, {"instrument": "AVGO", "mid_signal": 135968, "gamma_signal": -25073, "vega_signal": -4067, "option_type": "P", "stock_price": 338.59, "utc_time": 1773253480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.59, "utc_time": 1773253485000}, {"instrument": "AVGO", "mid_signal": -4380, "gamma_signal": 211, "vega_signal": 3241, "option_type": "P", "stock_price": 338.59, "utc_time": 1773253485000}, {"instrument": "AVGO", "mid_signal": -19368, "gamma_signal": -2455, "vega_signal": -7794, "option_type": "C", "stock_price": 338.59, "utc_time": 1773253490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.59, "utc_time": 1773253490000}, {"instrument": "AVGO", "mid_signal": -17649, "gamma_signal": -551, "vega_signal": -28134, "option_type": "C", "stock_price": 338.59, "utc_time": 1773253495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.59, "utc_time": 1773253495000}, {"instrument": "AVGO", "mid_signal": -10873, "gamma_signal": -940, "vega_signal": -3091, "option_type": "C", "stock_price": 338.6, "utc_time": 1773253500000}, {"instrument": "AVGO", "mid_signal": -212757, "gamma_signal": 26946, "vega_signal": 27250, "option_type": "P", "stock_price": 338.65, "utc_time": 1773253500000}, {"instrument": "AVGO", "mid_signal": 10545, "gamma_signal": 7024, "vega_signal": 2197, "option_type": "C", "stock_price": 338.65, "utc_time": 1773253505000}, {"instrument": "AVGO", "mid_signal": -4343, "gamma_signal": 115, "vega_signal": 7658, "option_type": "P", "stock_price": 338.65, "utc_time": 1773253505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.65, "utc_time": 1773253510000}, {"instrument": "AVGO", "mid_signal": 14953, "gamma_signal": -290, "vega_signal": -12989, "option_type": "P", "stock_price": 338.65, "utc_time": 1773253510000}, {"instrument": "AVGO", "mid_signal": 86176, "gamma_signal": 1736, "vega_signal": 56266, "option_type": "C", "stock_price": 338.65, "utc_time": 1773253515000}, {"instrument": "AVGO", "mid_signal": -49898, "gamma_signal": 1836, "vega_signal": -26302, "option_type": "P", "stock_price": 338.65, "utc_time": 1773253515000}, {"instrument": "AVGO", "mid_signal": -53140, "gamma_signal": -4737, "vega_signal": -25154, "option_type": "C", "stock_price": 338.76, "utc_time": 1773253520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.65, "utc_time": 1773253520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.76, "utc_time": 1773253525000}, {"instrument": "AVGO", "mid_signal": 282, "gamma_signal": -9, "vega_signal": -905, "option_type": "P", "stock_price": 338.76, "utc_time": 1773253525000}, {"instrument": "AVGO", "mid_signal": -65391, "gamma_signal": -7872, "vega_signal": -22277, "option_type": "C", "stock_price": 338.7, "utc_time": 1773253530000}, {"instrument": "AVGO", "mid_signal": 282, "gamma_signal": -9, "vega_signal": -905, "option_type": "P", "stock_price": 338.71, "utc_time": 1773253530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.7, "utc_time": 1773253535000}, {"instrument": "AVGO", "mid_signal": -137210, "gamma_signal": 24507, "vega_signal": 2417, "option_type": "P", "stock_price": 338.68, "utc_time": 1773253535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.68, "utc_time": 1773253540000}, {"instrument": "AVGO", "mid_signal": -4716, "gamma_signal": 123, "vega_signal": -76642, "option_type": "P", "stock_price": 338.71, "utc_time": 1773253540000}, {"instrument": "AVGO", "mid_signal": 21214, "gamma_signal": 8232, "vega_signal": 1063, "option_type": "C", "stock_price": 338.71, "utc_time": 1773253545000}, {"instrument": "AVGO", "mid_signal": 4434, "gamma_signal": -473, "vega_signal": -1008, "option_type": "P", "stock_price": 338.71, "utc_time": 1773253545000}, {"instrument": "AVGO", "mid_signal": -35010, "gamma_signal": -20000, "vega_signal": -2771, "option_type": "C", "stock_price": 338.71, "utc_time": 1773253550000}, {"instrument": "AVGO", "mid_signal": -76242, "gamma_signal": 3948, "vega_signal": 77957, "option_type": "P", "stock_price": 338.71, "utc_time": 1773253550000}, {"instrument": "AVGO", "mid_signal": 15239, "gamma_signal": 668, "vega_signal": 3359, "option_type": "C", "stock_price": 338.71, "utc_time": 1773253555000}, {"instrument": "AVGO", "mid_signal": -25259, "gamma_signal": 595, "vega_signal": 56193, "option_type": "P", "stock_price": 338.71, "utc_time": 1773253555000}, {"instrument": "AVGO", "mid_signal": 2400, "gamma_signal": -896, "vega_signal": 42385, "option_type": "C", "stock_price": 338.71, "utc_time": 1773253560000}, {"instrument": "AVGO", "mid_signal": -2392, "gamma_signal": 95, "vega_signal": 3857, "option_type": "P", "stock_price": 338.71, "utc_time": 1773253560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.71, "utc_time": 1773253565000}, {"instrument": "AVGO", "mid_signal": -229, "gamma_signal": 8, "vega_signal": 754, "option_type": "P", "stock_price": 338.71, "utc_time": 1773253565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.71, "utc_time": 1773253570000}, {"instrument": "AVGO", "mid_signal": -229, "gamma_signal": 8, "vega_signal": 754, "option_type": "P", "stock_price": 338.71, "utc_time": 1773253570000}, {"instrument": "AVGO", "mid_signal": -94523, "gamma_signal": -1867, "vega_signal": -228931, "option_type": "C", "stock_price": 338.72, "utc_time": 1773253575000}, {"instrument": "AVGO", "mid_signal": -84944, "gamma_signal": 2601, "vega_signal": 85492, "option_type": "P", "stock_price": 338.72, "utc_time": 1773253575000}, {"instrument": "AVGO", "mid_signal": 59978, "gamma_signal": 544, "vega_signal": 56477, "option_type": "C", "stock_price": 338.72, "utc_time": 1773253580000}, {"instrument": "AVGO", "mid_signal": 58646, "gamma_signal": -1940, "vega_signal": -57565, "option_type": "P", "stock_price": 338.72, "utc_time": 1773253580000}, {"instrument": "AVGO", "mid_signal": -518, "gamma_signal": -47, "vega_signal": -697, "option_type": "C", "stock_price": 338.73, "utc_time": 1773253585000}, {"instrument": "AVGO", "mid_signal": -144474, "gamma_signal": 8308, "vega_signal": 27444, "option_type": "P", "stock_price": 338.72, "utc_time": 1773253585000}, {"instrument": "AVGO", "mid_signal": 7580, "gamma_signal": 391, "vega_signal": 5405, "option_type": "C", "stock_price": 338.73, "utc_time": 1773253590000}, {"instrument": "AVGO", "mid_signal": 443, "gamma_signal": -13, "vega_signal": -1340, "option_type": "P", "stock_price": 338.73, "utc_time": 1773253590000}, {"instrument": "AVGO", "mid_signal": 71097, "gamma_signal": 15690, "vega_signal": -18262, "option_type": "C", "stock_price": 338.7, "utc_time": 1773253595000}, {"instrument": "AVGO", "mid_signal": -5088, "gamma_signal": 2207, "vega_signal": 358, "option_type": "P", "stock_price": 338.7, "utc_time": 1773253595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.7, "utc_time": 1773253600000}, {"instrument": "AVGO", "mid_signal": 1705232, "gamma_signal": -18699, "vega_signal": -48169, "option_type": "P", "stock_price": 338.7, "utc_time": 1773253600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.7, "utc_time": 1773253605000}, {"instrument": "AVGO", "mid_signal": 16158, "gamma_signal": 3711, "vega_signal": -83437, "option_type": "P", "stock_price": 338.6, "utc_time": 1773253605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.58, "utc_time": 1773253610000}, {"instrument": "AVGO", "mid_signal": 18986, "gamma_signal": -843, "vega_signal": -14565, "option_type": "P", "stock_price": 338.62, "utc_time": 1773253610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.62, "utc_time": 1773253615000}, {"instrument": "AVGO", "mid_signal": -442, "gamma_signal": 13, "vega_signal": 1340, "option_type": "P", "stock_price": 338.62, "utc_time": 1773253615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.62, "utc_time": 1773253620000}, {"instrument": "AVGO", "mid_signal": 3409, "gamma_signal": -2056, "vega_signal": 579, "option_type": "P", "stock_price": 338.65, "utc_time": 1773253620000}, {"instrument": "AVGO", "mid_signal": 26754, "gamma_signal": 1983, "vega_signal": 6644, "option_type": "C", "stock_price": 338.7, "utc_time": 1773253625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.65, "utc_time": 1773253625000}, {"instrument": "AVGO", "mid_signal": 15677, "gamma_signal": 148, "vega_signal": 23741, "option_type": "C", "stock_price": 338.71, "utc_time": 1773253630000}, {"instrument": "AVGO", "mid_signal": -11952, "gamma_signal": 431, "vega_signal": 5695, "option_type": "P", "stock_price": 338.75, "utc_time": 1773253630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.75, "utc_time": 1773253635000}, {"instrument": "AVGO", "mid_signal": 522, "gamma_signal": -94, "vega_signal": 403, "option_type": "P", "stock_price": 338.75, "utc_time": 1773253635000}, {"instrument": "AVGO", "mid_signal": 12510, "gamma_signal": 390, "vega_signal": 35323, "option_type": "C", "stock_price": 338.75, "utc_time": 1773253640000}, {"instrument": "AVGO", "mid_signal": -349, "gamma_signal": 11, "vega_signal": 1090, "option_type": "P", "stock_price": 338.75, "utc_time": 1773253640000}, {"instrument": "AVGO", "mid_signal": 1761, "gamma_signal": 287, "vega_signal": 918, "option_type": "C", "stock_price": 338.75, "utc_time": 1773253645000}, {"instrument": "AVGO", "mid_signal": -349, "gamma_signal": 11, "vega_signal": 1090, "option_type": "P", "stock_price": 338.75, "utc_time": 1773253645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.75, "utc_time": 1773253650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.75, "utc_time": 1773253650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.75, "utc_time": 1773253655000}, {"instrument": "AVGO", "mid_signal": 92932, "gamma_signal": -14347, "vega_signal": -70403, "option_type": "P", "stock_price": 338.75, "utc_time": 1773253655000}, {"instrument": "AVGO", "mid_signal": -17158, "gamma_signal": -146, "vega_signal": -23852, "option_type": "C", "stock_price": 338.85, "utc_time": 1773253660000}, {"instrument": "AVGO", "mid_signal": -44454, "gamma_signal": 7928, "vega_signal": 1123, "option_type": "P", "stock_price": 338.85, "utc_time": 1773253660000}, {"instrument": "AVGO", "mid_signal": -166013, "gamma_signal": -26584, "vega_signal": -2236, "option_type": "C", "stock_price": 338.85, "utc_time": 1773253665000}, {"instrument": "AVGO", "mid_signal": 4039, "gamma_signal": -539, "vega_signal": -1508, "option_type": "P", "stock_price": 338.85, "utc_time": 1773253665000}, {"instrument": "AVGO", "mid_signal": -4263, "gamma_signal": -2874, "vega_signal": -432, "option_type": "C", "stock_price": 338.85, "utc_time": 1773253670000}, {"instrument": "AVGO", "mid_signal": 3697, "gamma_signal": -182, "vega_signal": -3381, "option_type": "P", "stock_price": 338.85, "utc_time": 1773253670000}, {"instrument": "AVGO", "mid_signal": -366519, "gamma_signal": -19183, "vega_signal": -259157, "option_type": "C", "stock_price": 338.85, "utc_time": 1773253675000}, {"instrument": "AVGO", "mid_signal": 4699, "gamma_signal": -479, "vega_signal": -1909, "option_type": "P", "stock_price": 338.85, "utc_time": 1773253675000}, {"instrument": "AVGO", "mid_signal": 973044, "gamma_signal": 32301, "vega_signal": 830517, "option_type": "C", "stock_price": 338.85, "utc_time": 1773253680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.85, "utc_time": 1773253680000}, {"instrument": "AVGO", "mid_signal": 10908, "gamma_signal": 940, "vega_signal": 3095, "option_type": "C", "stock_price": 338.85, "utc_time": 1773253685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.85, "utc_time": 1773253685000}, {"instrument": "AVGO", "mid_signal": 25331, "gamma_signal": 1435, "vega_signal": 10186, "option_type": "C", "stock_price": 338.86, "utc_time": 1773253690000}, {"instrument": "AVGO", "mid_signal": 28659, "gamma_signal": -3451, "vega_signal": -73792, "option_type": "P", "stock_price": 338.86, "utc_time": 1773253690000}, {"instrument": "AVGO", "mid_signal": 134256, "gamma_signal": 27639, "vega_signal": 11522, "option_type": "C", "stock_price": 338.83, "utc_time": 1773253695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.86, "utc_time": 1773253695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.83, "utc_time": 1773253700000}, {"instrument": "AVGO", "mid_signal": -162174, "gamma_signal": 2292, "vega_signal": -954, "option_type": "P", "stock_price": 338.83, "utc_time": 1773253700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.83, "utc_time": 1773253705000}, {"instrument": "AVGO", "mid_signal": 11762, "gamma_signal": -3848, "vega_signal": -560, "option_type": "P", "stock_price": 338.83, "utc_time": 1773253705000}, {"instrument": "AVGO", "mid_signal": 6275, "gamma_signal": 182, "vega_signal": 4809, "option_type": "C", "stock_price": 338.82, "utc_time": 1773253710000}, {"instrument": "AVGO", "mid_signal": -114466, "gamma_signal": 65809, "vega_signal": 9653, "option_type": "P", "stock_price": 338.82, "utc_time": 1773253710000}, {"instrument": "AVGO", "mid_signal": 11912, "gamma_signal": 1444, "vega_signal": 6176, "option_type": "C", "stock_price": 338.82, "utc_time": 1773253715000}, {"instrument": "AVGO", "mid_signal": 12808, "gamma_signal": -459, "vega_signal": -8356, "option_type": "P", "stock_price": 338.82, "utc_time": 1773253715000}, {"instrument": "AVGO", "mid_signal": -30484, "gamma_signal": -1629, "vega_signal": -184000, "option_type": "C", "stock_price": 338.84, "utc_time": 1773253720000}, {"instrument": "AVGO", "mid_signal": 35969, "gamma_signal": -419, "vega_signal": -38633, "option_type": "P", "stock_price": 338.84, "utc_time": 1773253720000}, {"instrument": "AVGO", "mid_signal": -62878, "gamma_signal": -9971, "vega_signal": -10853, "option_type": "C", "stock_price": 338.81, "utc_time": 1773253725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.84, "utc_time": 1773253725000}, {"instrument": "AVGO", "mid_signal": -10941, "gamma_signal": -942, "vega_signal": -3099, "option_type": "C", "stock_price": 338.9, "utc_time": 1773253730000}, {"instrument": "AVGO", "mid_signal": 171835, "gamma_signal": -3471, "vega_signal": -159307, "option_type": "P", "stock_price": 338.9, "utc_time": 1773253730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.9, "utc_time": 1773253735000}, {"instrument": "AVGO", "mid_signal": 23989, "gamma_signal": -2613, "vega_signal": -40186, "option_type": "P", "stock_price": 339, "utc_time": 1773253735000}, {"instrument": "AVGO", "mid_signal": -1558, "gamma_signal": -1296, "vega_signal": 9634, "option_type": "C", "stock_price": 338.96, "utc_time": 1773253740000}, {"instrument": "AVGO", "mid_signal": 784, "gamma_signal": -23, "vega_signal": -2185, "option_type": "P", "stock_price": 338.96, "utc_time": 1773253740000}, {"instrument": "AVGO", "mid_signal": -80667, "gamma_signal": -6207, "vega_signal": -25757, "option_type": "C", "stock_price": 338.85, "utc_time": 1773253745000}, {"instrument": "AVGO", "mid_signal": -142131, "gamma_signal": -961, "vega_signal": 458882, "option_type": "P", "stock_price": 338.85, "utc_time": 1773253745000}, {"instrument": "AVGO", "mid_signal": 7501, "gamma_signal": 2453, "vega_signal": 3145, "option_type": "C", "stock_price": 338.85, "utc_time": 1773253750000}, {"instrument": "AVGO", "mid_signal": 14733, "gamma_signal": -4166, "vega_signal": 13280, "option_type": "P", "stock_price": 338.85, "utc_time": 1773253750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.85, "utc_time": 1773253755000}, {"instrument": "AVGO", "mid_signal": 2481, "gamma_signal": -911, "vega_signal": -2301, "option_type": "P", "stock_price": 338.85, "utc_time": 1773253755000}, {"instrument": "AVGO", "mid_signal": 43416, "gamma_signal": 4335, "vega_signal": 13898, "option_type": "C", "stock_price": 338.85, "utc_time": 1773253760000}, {"instrument": "AVGO", "mid_signal": -16873, "gamma_signal": 267, "vega_signal": 18032, "option_type": "P", "stock_price": 338.85, "utc_time": 1773253760000}, {"instrument": "AVGO", "mid_signal": 1792, "gamma_signal": 292, "vega_signal": 931, "option_type": "C", "stock_price": 338.84, "utc_time": 1773253765000}, {"instrument": "AVGO", "mid_signal": -103927, "gamma_signal": 8327, "vega_signal": 39281, "option_type": "P", "stock_price": 338.84, "utc_time": 1773253765000}, {"instrument": "AVGO", "mid_signal": -116206, "gamma_signal": -78021, "vega_signal": -11476, "option_type": "C", "stock_price": 338.84, "utc_time": 1773253770000}, {"instrument": "AVGO", "mid_signal": -767, "gamma_signal": 22, "vega_signal": 2144, "option_type": "P", "stock_price": 338.84, "utc_time": 1773253770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.84, "utc_time": 1773253775000}, {"instrument": "AVGO", "mid_signal": -767, "gamma_signal": 22, "vega_signal": 2144, "option_type": "P", "stock_price": 338.84, "utc_time": 1773253775000}, {"instrument": "AVGO", "mid_signal": -299, "gamma_signal": -177, "vega_signal": -36, "option_type": "C", "stock_price": 338.92, "utc_time": 1773253780000}, {"instrument": "AVGO", "mid_signal": -2297734, "gamma_signal": 175722, "vega_signal": 614314, "option_type": "P", "stock_price": 338.92, "utc_time": 1773253780000}, {"instrument": "AVGO", "mid_signal": -116925, "gamma_signal": -74396, "vega_signal": -10897, "option_type": "C", "stock_price": 338.89, "utc_time": 1773253785000}, {"instrument": "AVGO", "mid_signal": 3929, "gamma_signal": -451, "vega_signal": 236, "option_type": "P", "stock_price": 338.89, "utc_time": 1773253785000}, {"instrument": "AVGO", "mid_signal": -116224, "gamma_signal": -78032, "vega_signal": -11478, "option_type": "C", "stock_price": 338.89, "utc_time": 1773253790000}, {"instrument": "AVGO", "mid_signal": -767, "gamma_signal": 22, "vega_signal": 2144, "option_type": "P", "stock_price": 338.89, "utc_time": 1773253790000}, {"instrument": "AVGO", "mid_signal": -278, "gamma_signal": -19, "vega_signal": -632, "option_type": "C", "stock_price": 338.89, "utc_time": 1773253795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.89, "utc_time": 1773253795000}, {"instrument": "AVGO", "mid_signal": -30141, "gamma_signal": -2367, "vega_signal": -7004, "option_type": "C", "stock_price": 338.88, "utc_time": 1773253800000}, {"instrument": "AVGO", "mid_signal": -766, "gamma_signal": 22, "vega_signal": 2144, "option_type": "P", "stock_price": 338.8, "utc_time": 1773253800000}, {"instrument": "AVGO", "mid_signal": 2469001, "gamma_signal": 87118, "vega_signal": 958857, "option_type": "C", "stock_price": 339.04, "utc_time": 1773253805000}, {"instrument": "AVGO", "mid_signal": -40385, "gamma_signal": 636, "vega_signal": 33894, "option_type": "P", "stock_price": 339.04, "utc_time": 1773253805000}, {"instrument": "AVGO", "mid_signal": 3755, "gamma_signal": -714, "vega_signal": 4737, "option_type": "C", "stock_price": 339.04, "utc_time": 1773253810000}, {"instrument": "AVGO", "mid_signal": -15207, "gamma_signal": 497, "vega_signal": 9246, "option_type": "P", "stock_price": 339.04, "utc_time": 1773253810000}, {"instrument": "AVGO", "mid_signal": -140134, "gamma_signal": 3558, "vega_signal": -32729, "option_type": "C", "stock_price": 339.09, "utc_time": 1773253815000}, {"instrument": "AVGO", "mid_signal": 68520, "gamma_signal": -9945, "vega_signal": -64753, "option_type": "P", "stock_price": 339.04, "utc_time": 1773253815000}, {"instrument": "AVGO", "mid_signal": 94016, "gamma_signal": 14182, "vega_signal": 73939, "option_type": "C", "stock_price": 339.12, "utc_time": 1773253820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.09, "utc_time": 1773253820000}, {"instrument": "AVGO", "mid_signal": 7636, "gamma_signal": 2335, "vega_signal": 7040, "option_type": "C", "stock_price": 339.12, "utc_time": 1773253825000}, {"instrument": "AVGO", "mid_signal": -4464, "gamma_signal": -2050, "vega_signal": -5491, "option_type": "P", "stock_price": 339.12, "utc_time": 1773253825000}, {"instrument": "AVGO", "mid_signal": -1033, "gamma_signal": -3834, "vega_signal": 21316, "option_type": "C", "stock_price": 339.025, "utc_time": 1773253830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.12, "utc_time": 1773253830000}, {"instrument": "AVGO", "mid_signal": -48578, "gamma_signal": -5574, "vega_signal": -4094, "option_type": "C", "stock_price": 339.025, "utc_time": 1773253835000}, {"instrument": "AVGO", "mid_signal": -767, "gamma_signal": 22, "vega_signal": 2145, "option_type": "P", "stock_price": 339.025, "utc_time": 1773253835000}, {"instrument": "AVGO", "mid_signal": 238533, "gamma_signal": 6876, "vega_signal": 101178, "option_type": "C", "stock_price": 339.09, "utc_time": 1773253840000}, {"instrument": "AVGO", "mid_signal": 756167, "gamma_signal": -45803, "vega_signal": -138543, "option_type": "P", "stock_price": 339.06, "utc_time": 1773253840000}, {"instrument": "AVGO", "mid_signal": -401479, "gamma_signal": -3223, "vega_signal": -1125697, "option_type": "C", "stock_price": 339.06, "utc_time": 1773253845000}, {"instrument": "AVGO", "mid_signal": -6900, "gamma_signal": 200, "vega_signal": 19309, "option_type": "P", "stock_price": 339.06, "utc_time": 1773253845000}, {"instrument": "AVGO", "mid_signal": -114650, "gamma_signal": -133659, "vega_signal": 74926, "option_type": "C", "stock_price": 339.1, "utc_time": 1773253850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.06, "utc_time": 1773253850000}, {"instrument": "AVGO", "mid_signal": 26583, "gamma_signal": 167, "vega_signal": 10736, "option_type": "C", "stock_price": 339.1, "utc_time": 1773253855000}, {"instrument": "AVGO", "mid_signal": -1054, "gamma_signal": 132, "vega_signal": 2180, "option_type": "P", "stock_price": 339.1, "utc_time": 1773253855000}, {"instrument": "AVGO", "mid_signal": -51690, "gamma_signal": -2144, "vega_signal": -37112, "option_type": "C", "stock_price": 339, "utc_time": 1773253860000}, {"instrument": "AVGO", "mid_signal": -60418, "gamma_signal": 7128, "vega_signal": 20931, "option_type": "P", "stock_price": 339, "utc_time": 1773253860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339, "utc_time": 1773253865000}, {"instrument": "AVGO", "mid_signal": 12230, "gamma_signal": -330, "vega_signal": -7188, "option_type": "P", "stock_price": 339, "utc_time": 1773253865000}, {"instrument": "AVGO", "mid_signal": -140196, "gamma_signal": -22192, "vega_signal": -5834, "option_type": "C", "stock_price": 339, "utc_time": 1773253870000}, {"instrument": "AVGO", "mid_signal": -707, "gamma_signal": 21, "vega_signal": 2002, "option_type": "P", "stock_price": 339, "utc_time": 1773253870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339, "utc_time": 1773253875000}, {"instrument": "AVGO", "mid_signal": 6190, "gamma_signal": -281, "vega_signal": -3119, "option_type": "P", "stock_price": 339, "utc_time": 1773253875000}, {"instrument": "AVGO", "mid_signal": -24966, "gamma_signal": -2706, "vega_signal": -13071, "option_type": "C", "stock_price": 338.95, "utc_time": 1773253880000}, {"instrument": "AVGO", "mid_signal": -15175, "gamma_signal": 123, "vega_signal": 39605, "option_type": "P", "stock_price": 338.98, "utc_time": 1773253880000}, {"instrument": "AVGO", "mid_signal": -30657, "gamma_signal": -5305, "vega_signal": -27556, "option_type": "C", "stock_price": 338.95, "utc_time": 1773253885000}, {"instrument": "AVGO", "mid_signal": 2977, "gamma_signal": -159, "vega_signal": -1373, "option_type": "P", "stock_price": 338.95, "utc_time": 1773253885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.95, "utc_time": 1773253890000}, {"instrument": "AVGO", "mid_signal": -707, "gamma_signal": 21, "vega_signal": 2002, "option_type": "P", "stock_price": 338.95, "utc_time": 1773253890000}, {"instrument": "AVGO", "mid_signal": -327476, "gamma_signal": -4252, "vega_signal": -387790, "option_type": "C", "stock_price": 339.08, "utc_time": 1773253895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.95, "utc_time": 1773253895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.12, "utc_time": 1773253900000}, {"instrument": "AVGO", "mid_signal": -6286, "gamma_signal": 257, "vega_signal": 4360, "option_type": "P", "stock_price": 339.12, "utc_time": 1773253900000}, {"instrument": "AVGO", "mid_signal": 23559, "gamma_signal": 990, "vega_signal": 10766, "option_type": "C", "stock_price": 339.12, "utc_time": 1773253905000}, {"instrument": "AVGO", "mid_signal": 1059, "gamma_signal": -494, "vega_signal": -113, "option_type": "P", "stock_price": 339.12, "utc_time": 1773253905000}, {"instrument": "AVGO", "mid_signal": 20242, "gamma_signal": 1353, "vega_signal": 26895, "option_type": "C", "stock_price": 339.12, "utc_time": 1773253910000}, {"instrument": "AVGO", "mid_signal": 83790, "gamma_signal": -12343, "vega_signal": -70161, "option_type": "P", "stock_price": 339.25, "utc_time": 1773253910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.25, "utc_time": 1773253915000}, {"instrument": "AVGO", "mid_signal": -862, "gamma_signal": 25, "vega_signal": 2366, "option_type": "P", "stock_price": 339.25, "utc_time": 1773253915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.25, "utc_time": 1773253920000}, {"instrument": "AVGO", "mid_signal": 41187, "gamma_signal": -2813, "vega_signal": -6192, "option_type": "P", "stock_price": 339.25, "utc_time": 1773253920000}, {"instrument": "AVGO", "mid_signal": 22254, "gamma_signal": -129, "vega_signal": 61089, "option_type": "C", "stock_price": 339.25, "utc_time": 1773253925000}, {"instrument": "AVGO", "mid_signal": 15695, "gamma_signal": -7404, "vega_signal": 4361, "option_type": "P", "stock_price": 339.25, "utc_time": 1773253925000}, {"instrument": "AVGO", "mid_signal": 345773, "gamma_signal": 115212, "vega_signal": 14866, "option_type": "C", "stock_price": 339.25, "utc_time": 1773253930000}, {"instrument": "AVGO", "mid_signal": 10067, "gamma_signal": -3687, "vega_signal": -515, "option_type": "P", "stock_price": 339.25, "utc_time": 1773253930000}, {"instrument": "AVGO", "mid_signal": 2214417, "gamma_signal": 30485, "vega_signal": 93836, "option_type": "C", "stock_price": 339.44, "utc_time": 1773253935000}, {"instrument": "AVGO", "mid_signal": 133652, "gamma_signal": -39914, "vega_signal": 3185, "option_type": "P", "stock_price": 339.44, "utc_time": 1773253935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.44, "utc_time": 1773253940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.44, "utc_time": 1773253940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.44, "utc_time": 1773253945000}, {"instrument": "AVGO", "mid_signal": -9413, "gamma_signal": 666, "vega_signal": 8452, "option_type": "P", "stock_price": 339.44, "utc_time": 1773253945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.44, "utc_time": 1773253950000}, {"instrument": "AVGO", "mid_signal": -905, "gamma_signal": 26, "vega_signal": 2467, "option_type": "P", "stock_price": 339.44, "utc_time": 1773253950000}, {"instrument": "AVGO", "mid_signal": 10918, "gamma_signal": 4228, "vega_signal": -2242, "option_type": "C", "stock_price": 339.43, "utc_time": 1773253955000}, {"instrument": "AVGO", "mid_signal": -17764, "gamma_signal": 536, "vega_signal": 9703, "option_type": "P", "stock_price": 339.43, "utc_time": 1773253955000}, {"instrument": "AVGO", "mid_signal": 18590, "gamma_signal": 2353, "vega_signal": 7871, "option_type": "C", "stock_price": 339.46, "utc_time": 1773253960000}, {"instrument": "AVGO", "mid_signal": 140438, "gamma_signal": -48740, "vega_signal": -11928, "option_type": "P", "stock_price": 339.46, "utc_time": 1773253960000}, {"instrument": "AVGO", "mid_signal": -114683, "gamma_signal": -15843, "vega_signal": -2274, "option_type": "C", "stock_price": 339.35, "utc_time": 1773253965000}, {"instrument": "AVGO", "mid_signal": -12158, "gamma_signal": -18, "vega_signal": 7553, "option_type": "P", "stock_price": 339.35, "utc_time": 1773253965000}, {"instrument": "AVGO", "mid_signal": 13343, "gamma_signal": 4460, "vega_signal": 579, "option_type": "C", "stock_price": 339.35, "utc_time": 1773253970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.35, "utc_time": 1773253970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.23, "utc_time": 1773253975000}, {"instrument": "AVGO", "mid_signal": -34604, "gamma_signal": 1046, "vega_signal": 16930, "option_type": "P", "stock_price": 339.23, "utc_time": 1773253975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.23, "utc_time": 1773253980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.23, "utc_time": 1773253980000}, {"instrument": "AVGO", "mid_signal": 190475, "gamma_signal": 19238, "vega_signal": 35632, "option_type": "C", "stock_price": 339.5, "utc_time": 1773253985000}, {"instrument": "AVGO", "mid_signal": 43377, "gamma_signal": -1014, "vega_signal": -135158, "option_type": "P", "stock_price": 339.5, "utc_time": 1773253985000}, {"instrument": "AVGO", "mid_signal": -126557, "gamma_signal": -4547, "vega_signal": -79294, "option_type": "C", "stock_price": 339.49, "utc_time": 1773253990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.49, "utc_time": 1773253990000}, {"instrument": "AVGO", "mid_signal": 404, "gamma_signal": 500, "vega_signal": -8876, "option_type": "C", "stock_price": 339.55, "utc_time": 1773253995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.49, "utc_time": 1773253995000}, {"instrument": "AVGO", "mid_signal": -421372, "gamma_signal": -17991, "vega_signal": -45021, "option_type": "C", "stock_price": 339.55, "utc_time": 1773254000000}, {"instrument": "AVGO", "mid_signal": -12709, "gamma_signal": 213, "vega_signal": 1999, "option_type": "P", "stock_price": 339.55, "utc_time": 1773254000000}, {"instrument": "AVGO", "mid_signal": -341763, "gamma_signal": -50180, "vega_signal": -32775, "option_type": "C", "stock_price": 339.55, "utc_time": 1773254005000}, {"instrument": "AVGO", "mid_signal": -8686, "gamma_signal": 3421, "vega_signal": -776, "option_type": "P", "stock_price": 339.55, "utc_time": 1773254005000}, {"instrument": "AVGO", "mid_signal": -180538, "gamma_signal": -8886, "vega_signal": -28951, "option_type": "C", "stock_price": 339.54, "utc_time": 1773254010000}, {"instrument": "AVGO", "mid_signal": 412, "gamma_signal": -13, "vega_signal": -1264, "option_type": "P", "stock_price": 339.57, "utc_time": 1773254010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.51, "utc_time": 1773254015000}, {"instrument": "AVGO", "mid_signal": -18372, "gamma_signal": 383, "vega_signal": 9593, "option_type": "P", "stock_price": 339.47, "utc_time": 1773254015000}, {"instrument": "AVGO", "mid_signal": -268261, "gamma_signal": -79382, "vega_signal": -18842, "option_type": "C", "stock_price": 339.57, "utc_time": 1773254020000}, {"instrument": "AVGO", "mid_signal": 412, "gamma_signal": -13, "vega_signal": -1264, "option_type": "P", "stock_price": 339.57, "utc_time": 1773254020000}, {"instrument": "AVGO", "mid_signal": 15894, "gamma_signal": 220, "vega_signal": 17247, "option_type": "C", "stock_price": 339.49, "utc_time": 1773254025000}, {"instrument": "AVGO", "mid_signal": -9962, "gamma_signal": 394, "vega_signal": 6251, "option_type": "P", "stock_price": 339.57, "utc_time": 1773254025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.49, "utc_time": 1773254030000}, {"instrument": "AVGO", "mid_signal": -2959, "gamma_signal": 251, "vega_signal": 1106, "option_type": "P", "stock_price": 339.49, "utc_time": 1773254030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.49, "utc_time": 1773254035000}, {"instrument": "AVGO", "mid_signal": 412, "gamma_signal": -13, "vega_signal": -1264, "option_type": "P", "stock_price": 339.49, "utc_time": 1773254035000}, {"instrument": "AVGO", "mid_signal": -20220, "gamma_signal": -485, "vega_signal": -25453, "option_type": "C", "stock_price": 339.49, "utc_time": 1773254040000}, {"instrument": "AVGO", "mid_signal": 412, "gamma_signal": -13, "vega_signal": -1264, "option_type": "P", "stock_price": 339.51, "utc_time": 1773254040000}, {"instrument": "AVGO", "mid_signal": -10460, "gamma_signal": -639, "vega_signal": -14416, "option_type": "C", "stock_price": 339.51, "utc_time": 1773254045000}, {"instrument": "AVGO", "mid_signal": 10290, "gamma_signal": -830, "vega_signal": -3025, "option_type": "P", "stock_price": 339.51, "utc_time": 1773254045000}, {"instrument": "AVGO", "mid_signal": 193311, "gamma_signal": 9865, "vega_signal": 34616, "option_type": "C", "stock_price": 339.51, "utc_time": 1773254050000}, {"instrument": "AVGO", "mid_signal": 419, "gamma_signal": -13, "vega_signal": -1280, "option_type": "P", "stock_price": 339.51, "utc_time": 1773254050000}, {"instrument": "AVGO", "mid_signal": 503322, "gamma_signal": 36724, "vega_signal": 416787, "option_type": "C", "stock_price": 339.69, "utc_time": 1773254055000}, {"instrument": "AVGO", "mid_signal": -44493, "gamma_signal": 27230, "vega_signal": -62825, "option_type": "P", "stock_price": 339.69, "utc_time": 1773254055000}, {"instrument": "AVGO", "mid_signal": -395067, "gamma_signal": -15720, "vega_signal": -63072, "option_type": "C", "stock_price": 339.73, "utc_time": 1773254060000}, {"instrument": "AVGO", "mid_signal": -64424, "gamma_signal": 5671, "vega_signal": 14877, "option_type": "P", "stock_price": 339.73, "utc_time": 1773254060000}, {"instrument": "AVGO", "mid_signal": -35996, "gamma_signal": 1977, "vega_signal": -42084, "option_type": "C", "stock_price": 339.73, "utc_time": 1773254065000}, {"instrument": "AVGO", "mid_signal": 419, "gamma_signal": -13, "vega_signal": -1281, "option_type": "P", "stock_price": 339.73, "utc_time": 1773254065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.64, "utc_time": 1773254070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.64, "utc_time": 1773254070000}, {"instrument": "AVGO", "mid_signal": 17940, "gamma_signal": 812, "vega_signal": 22590, "option_type": "C", "stock_price": 339.61, "utc_time": 1773254075000}, {"instrument": "AVGO", "mid_signal": 4501, "gamma_signal": -241, "vega_signal": -4493, "option_type": "P", "stock_price": 339.62, "utc_time": 1773254075000}, {"instrument": "AVGO", "mid_signal": 33870, "gamma_signal": 3348, "vega_signal": 16855, "option_type": "C", "stock_price": 339.61, "utc_time": 1773254080000}, {"instrument": "AVGO", "mid_signal": -27875, "gamma_signal": 355, "vega_signal": 59139, "option_type": "P", "stock_price": 339.61, "utc_time": 1773254080000}, {"instrument": "AVGO", "mid_signal": 457499, "gamma_signal": 83452, "vega_signal": 300687, "option_type": "C", "stock_price": 339.61, "utc_time": 1773254085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.61, "utc_time": 1773254085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.61, "utc_time": 1773254090000}, {"instrument": "AVGO", "mid_signal": 17226, "gamma_signal": -1056, "vega_signal": -3455, "option_type": "P", "stock_price": 339.61, "utc_time": 1773254090000}, {"instrument": "AVGO", "mid_signal": 19242, "gamma_signal": 970, "vega_signal": 3407, "option_type": "C", "stock_price": 339.61, "utc_time": 1773254095000}, {"instrument": "AVGO", "mid_signal": 545, "gamma_signal": -113, "vega_signal": 655, "option_type": "P", "stock_price": 339.61, "utc_time": 1773254095000}, {"instrument": "AVGO", "mid_signal": -565777, "gamma_signal": -10795, "vega_signal": -43395, "option_type": "C", "stock_price": 339.71, "utc_time": 1773254100000}, {"instrument": "AVGO", "mid_signal": 32860, "gamma_signal": -10820, "vega_signal": -7875, "option_type": "P", "stock_price": 339.71, "utc_time": 1773254100000}, {"instrument": "AVGO", "mid_signal": 911, "gamma_signal": 122, "vega_signal": 841, "option_type": "C", "stock_price": 339.71, "utc_time": 1773254105000}, {"instrument": "AVGO", "mid_signal": -374, "gamma_signal": 12, "vega_signal": 1162, "option_type": "P", "stock_price": 339.71, "utc_time": 1773254105000}, {"instrument": "AVGO", "mid_signal": -7885, "gamma_signal": 66, "vega_signal": -10225, "option_type": "C", "stock_price": 339.73, "utc_time": 1773254110000}, {"instrument": "AVGO", "mid_signal": -23817, "gamma_signal": -4404, "vega_signal": 10434, "option_type": "P", "stock_price": 339.71, "utc_time": 1773254110000}, {"instrument": "AVGO", "mid_signal": 2619, "gamma_signal": -24, "vega_signal": 2933, "option_type": "C", "stock_price": 339.64, "utc_time": 1773254115000}, {"instrument": "AVGO", "mid_signal": 374, "gamma_signal": -12, "vega_signal": -1162, "option_type": "P", "stock_price": 339.69, "utc_time": 1773254115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.64, "utc_time": 1773254120000}, {"instrument": "AVGO", "mid_signal": 374, "gamma_signal": -12, "vega_signal": -1162, "option_type": "P", "stock_price": 339.64, "utc_time": 1773254120000}, {"instrument": "AVGO", "mid_signal": -195082, "gamma_signal": -11959, "vega_signal": -31396, "option_type": "C", "stock_price": 339.64, "utc_time": 1773254125000}, {"instrument": "AVGO", "mid_signal": -3645, "gamma_signal": 382, "vega_signal": -249, "option_type": "P", "stock_price": 339.64, "utc_time": 1773254125000}, {"instrument": "AVGO", "mid_signal": -34833, "gamma_signal": -972, "vega_signal": -14498, "option_type": "C", "stock_price": 339.65, "utc_time": 1773254130000}, {"instrument": "AVGO", "mid_signal": 17350, "gamma_signal": -1047, "vega_signal": -4619, "option_type": "P", "stock_price": 339.57, "utc_time": 1773254130000}, {"instrument": "AVGO", "mid_signal": -57352, "gamma_signal": -30086, "vega_signal": -3695, "option_type": "C", "stock_price": 339.66, "utc_time": 1773254135000}, {"instrument": "AVGO", "mid_signal": 147710, "gamma_signal": -22084, "vega_signal": -76644, "option_type": "P", "stock_price": 339.66, "utc_time": 1773254135000}, {"instrument": "AVGO", "mid_signal": -146845, "gamma_signal": -21540, "vega_signal": -3401, "option_type": "C", "stock_price": 339.53, "utc_time": 1773254140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.53, "utc_time": 1773254140000}, {"instrument": "AVGO", "mid_signal": 64241, "gamma_signal": 13320, "vega_signal": 1546, "option_type": "C", "stock_price": 339.62, "utc_time": 1773254145000}, {"instrument": "AVGO", "mid_signal": 30541, "gamma_signal": -1376, "vega_signal": -24815, "option_type": "P", "stock_price": 339.62, "utc_time": 1773254145000}, {"instrument": "AVGO", "mid_signal": 51125, "gamma_signal": -68302, "vega_signal": 24618, "option_type": "C", "stock_price": 339.7, "utc_time": 1773254150000}, {"instrument": "AVGO", "mid_signal": -374, "gamma_signal": 12, "vega_signal": 1162, "option_type": "P", "stock_price": 339.7, "utc_time": 1773254150000}, {"instrument": "AVGO", "mid_signal": 16400, "gamma_signal": 195, "vega_signal": 19421, "option_type": "C", "stock_price": 339.7, "utc_time": 1773254155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.7, "utc_time": 1773254155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.7, "utc_time": 1773254160000}, {"instrument": "AVGO", "mid_signal": 15876, "gamma_signal": -318, "vega_signal": -10140, "option_type": "P", "stock_price": 339.7, "utc_time": 1773254160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.7, "utc_time": 1773254165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.7, "utc_time": 1773254165000}, {"instrument": "AVGO", "mid_signal": 47230, "gamma_signal": 1041, "vega_signal": 54292, "option_type": "C", "stock_price": 339.63, "utc_time": 1773254170000}, {"instrument": "AVGO", "mid_signal": 21486, "gamma_signal": 5430, "vega_signal": -47903, "option_type": "P", "stock_price": 339.63, "utc_time": 1773254170000}, {"instrument": "AVGO", "mid_signal": -5568, "gamma_signal": -3022, "vega_signal": -360, "option_type": "C", "stock_price": 339.63, "utc_time": 1773254175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.63, "utc_time": 1773254175000}, {"instrument": "AVGO", "mid_signal": -70113, "gamma_signal": -30193, "vega_signal": -15819, "option_type": "C", "stock_price": 339.5, "utc_time": 1773254180000}, {"instrument": "AVGO", "mid_signal": 83741, "gamma_signal": 401, "vega_signal": 25027, "option_type": "P", "stock_price": 339.66, "utc_time": 1773254180000}, {"instrument": "AVGO", "mid_signal": 408800, "gamma_signal": 133804, "vega_signal": 14922, "option_type": "C", "stock_price": 339.54, "utc_time": 1773254185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.54, "utc_time": 1773254185000}, {"instrument": "AVGO", "mid_signal": -12957, "gamma_signal": -1362, "vega_signal": 6096, "option_type": "C", "stock_price": 339.54, "utc_time": 1773254190000}, {"instrument": "AVGO", "mid_signal": 10380, "gamma_signal": -641, "vega_signal": -9697, "option_type": "P", "stock_price": 339.54, "utc_time": 1773254190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.5, "utc_time": 1773254195000}, {"instrument": "AVGO", "mid_signal": 14447, "gamma_signal": -102, "vega_signal": -42456, "option_type": "P", "stock_price": 339.5, "utc_time": 1773254195000}, {"instrument": "AVGO", "mid_signal": 3794, "gamma_signal": -373, "vega_signal": 1937, "option_type": "C", "stock_price": 339.7, "utc_time": 1773254200000}, {"instrument": "AVGO", "mid_signal": 305, "gamma_signal": -10, "vega_signal": -972, "option_type": "P", "stock_price": 339.7, "utc_time": 1773254200000}, {"instrument": "AVGO", "mid_signal": 2276, "gamma_signal": 2791, "vega_signal": -2758, "option_type": "C", "stock_price": 339.7, "utc_time": 1773254205000}, {"instrument": "AVGO", "mid_signal": 1518, "gamma_signal": -738, "vega_signal": -137, "option_type": "P", "stock_price": 339.7, "utc_time": 1773254205000}, {"instrument": "AVGO", "mid_signal": -38210, "gamma_signal": -2823, "vega_signal": -9178, "option_type": "C", "stock_price": 339.7, "utc_time": 1773254210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.7, "utc_time": 1773254210000}, {"instrument": "AVGO", "mid_signal": -3853, "gamma_signal": -537, "vega_signal": -1666, "option_type": "C", "stock_price": 339.7, "utc_time": 1773254215000}, {"instrument": "AVGO", "mid_signal": -305, "gamma_signal": 10, "vega_signal": 972, "option_type": "P", "stock_price": 339.7, "utc_time": 1773254215000}, {"instrument": "AVGO", "mid_signal": 15760, "gamma_signal": 812, "vega_signal": 11094, "option_type": "C", "stock_price": 339.7, "utc_time": 1773254220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.7, "utc_time": 1773254220000}, {"instrument": "AVGO", "mid_signal": -9336, "gamma_signal": -913, "vega_signal": -2891, "option_type": "C", "stock_price": 339.7, "utc_time": 1773254225000}, {"instrument": "AVGO", "mid_signal": 8088, "gamma_signal": -518, "vega_signal": -3027, "option_type": "P", "stock_price": 339.67, "utc_time": 1773254225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.54, "utc_time": 1773254230000}, {"instrument": "AVGO", "mid_signal": -3019, "gamma_signal": 160, "vega_signal": 1775, "option_type": "P", "stock_price": 339.48, "utc_time": 1773254230000}, {"instrument": "AVGO", "mid_signal": -70937, "gamma_signal": -1733, "vega_signal": -51220, "option_type": "C", "stock_price": 339.32, "utc_time": 1773254235000}, {"instrument": "AVGO", "mid_signal": 37989, "gamma_signal": -913, "vega_signal": -53709, "option_type": "P", "stock_price": 339.48, "utc_time": 1773254235000}, {"instrument": "AVGO", "mid_signal": -5899, "gamma_signal": -347, "vega_signal": -4660, "option_type": "C", "stock_price": 339.32, "utc_time": 1773254240000}, {"instrument": "AVGO", "mid_signal": 501, "gamma_signal": -15, "vega_signal": -1497, "option_type": "P", "stock_price": 339.32, "utc_time": 1773254240000}, {"instrument": "AVGO", "mid_signal": 20, "gamma_signal": 15, "vega_signal": 3, "option_type": "C", "stock_price": 339.32, "utc_time": 1773254245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.32, "utc_time": 1773254245000}, {"instrument": "AVGO", "mid_signal": 151201, "gamma_signal": 7626, "vega_signal": 53628, "option_type": "C", "stock_price": 339.425, "utc_time": 1773254250000}, {"instrument": "AVGO", "mid_signal": 84779, "gamma_signal": -4353, "vega_signal": -88941, "option_type": "P", "stock_price": 339.425, "utc_time": 1773254250000}, {"instrument": "AVGO", "mid_signal": -687, "gamma_signal": -62, "vega_signal": -888, "option_type": "C", "stock_price": 339.425, "utc_time": 1773254255000}, {"instrument": "AVGO", "mid_signal": -10797, "gamma_signal": 910, "vega_signal": 8562, "option_type": "P", "stock_price": 339.425, "utc_time": 1773254255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.425, "utc_time": 1773254260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.425, "utc_time": 1773254260000}, {"instrument": "AVGO", "mid_signal": -63018, "gamma_signal": -7747, "vega_signal": -24039, "option_type": "C", "stock_price": 339.34, "utc_time": 1773254265000}, {"instrument": "AVGO", "mid_signal": 92625, "gamma_signal": 2723, "vega_signal": -13769, "option_type": "P", "stock_price": 339.51, "utc_time": 1773254265000}, {"instrument": "AVGO", "mid_signal": 175001, "gamma_signal": 17166, "vega_signal": 48817, "option_type": "C", "stock_price": 339.69, "utc_time": 1773254270000}, {"instrument": "AVGO", "mid_signal": -9492, "gamma_signal": 705, "vega_signal": 7313, "option_type": "P", "stock_price": 339.69, "utc_time": 1773254270000}, {"instrument": "AVGO", "mid_signal": 363641, "gamma_signal": 33449, "vega_signal": 73887, "option_type": "C", "stock_price": 339.8, "utc_time": 1773254275000}, {"instrument": "AVGO", "mid_signal": -5298, "gamma_signal": 292, "vega_signal": 2572, "option_type": "P", "stock_price": 339.8, "utc_time": 1773254275000}, {"instrument": "AVGO", "mid_signal": 552990, "gamma_signal": 159970, "vega_signal": 25497, "option_type": "C", "stock_price": 339.7, "utc_time": 1773254280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.8, "utc_time": 1773254280000}, {"instrument": "AVGO", "mid_signal": -9953, "gamma_signal": -350, "vega_signal": -8322, "option_type": "C", "stock_price": 339.62, "utc_time": 1773254285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.7, "utc_time": 1773254285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.62, "utc_time": 1773254290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.62, "utc_time": 1773254290000}, {"instrument": "AVGO", "mid_signal": 136409, "gamma_signal": 269, "vega_signal": 140708, "option_type": "C", "stock_price": 339.75, "utc_time": 1773254295000}, {"instrument": "AVGO", "mid_signal": 719, "gamma_signal": -21, "vega_signal": -2035, "option_type": "P", "stock_price": 339.75, "utc_time": 1773254295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.75, "utc_time": 1773254300000}, {"instrument": "AVGO", "mid_signal": 18254, "gamma_signal": -1381, "vega_signal": -11753, "option_type": "P", "stock_price": 339.67, "utc_time": 1773254300000}, {"instrument": "AVGO", "mid_signal": -31267, "gamma_signal": -481, "vega_signal": -31819, "option_type": "C", "stock_price": 339.67, "utc_time": 1773254305000}, {"instrument": "AVGO", "mid_signal": 6943, "gamma_signal": 191, "vega_signal": -20519, "option_type": "P", "stock_price": 339.67, "utc_time": 1773254305000}, {"instrument": "AVGO", "mid_signal": 5245, "gamma_signal": 2877, "vega_signal": 342, "option_type": "C", "stock_price": 339.67, "utc_time": 1773254310000}, {"instrument": "AVGO", "mid_signal": 853, "gamma_signal": -25, "vega_signal": -2352, "option_type": "P", "stock_price": 339.67, "utc_time": 1773254310000}, {"instrument": "AVGO", "mid_signal": 1865, "gamma_signal": -364, "vega_signal": 3436, "option_type": "C", "stock_price": 339.67, "utc_time": 1773254315000}, {"instrument": "AVGO", "mid_signal": 1572, "gamma_signal": -46, "vega_signal": -4387, "option_type": "P", "stock_price": 339.67, "utc_time": 1773254315000}, {"instrument": "AVGO", "mid_signal": 29940, "gamma_signal": 1354, "vega_signal": 18775, "option_type": "C", "stock_price": 339.67, "utc_time": 1773254320000}, {"instrument": "AVGO", "mid_signal": 718, "gamma_signal": -21, "vega_signal": -2035, "option_type": "P", "stock_price": 339.67, "utc_time": 1773254320000}, {"instrument": "AVGO", "mid_signal": -15432, "gamma_signal": -138, "vega_signal": -6123, "option_type": "C", "stock_price": 339.67, "utc_time": 1773254325000}, {"instrument": "AVGO", "mid_signal": 853, "gamma_signal": -25, "vega_signal": -2352, "option_type": "P", "stock_price": 339.67, "utc_time": 1773254325000}, {"instrument": "AVGO", "mid_signal": 24437, "gamma_signal": 231, "vega_signal": 18279, "option_type": "C", "stock_price": 339.53, "utc_time": 1773254330000}, {"instrument": "AVGO", "mid_signal": 718, "gamma_signal": -21, "vega_signal": -2035, "option_type": "P", "stock_price": 339.67, "utc_time": 1773254330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.53, "utc_time": 1773254335000}, {"instrument": "AVGO", "mid_signal": -15603, "gamma_signal": 6903, "vega_signal": -1452, "option_type": "P", "stock_price": 339.53, "utc_time": 1773254335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.53, "utc_time": 1773254340000}, {"instrument": "AVGO", "mid_signal": 2511, "gamma_signal": -2947, "vega_signal": 2107, "option_type": "P", "stock_price": 339.54, "utc_time": 1773254340000}, {"instrument": "AVGO", "mid_signal": 15839, "gamma_signal": 149, "vega_signal": 23881, "option_type": "C", "stock_price": 339.54, "utc_time": 1773254345000}, {"instrument": "AVGO", "mid_signal": -718, "gamma_signal": 21, "vega_signal": 2034, "option_type": "P", "stock_price": 339.54, "utc_time": 1773254345000}, {"instrument": "AVGO", "mid_signal": -255264, "gamma_signal": -10951, "vega_signal": -171568, "option_type": "C", "stock_price": 339.3, "utc_time": 1773254350000}, {"instrument": "AVGO", "mid_signal": -14195, "gamma_signal": 481, "vega_signal": 7087, "option_type": "P", "stock_price": 339.3, "utc_time": 1773254350000}, {"instrument": "AVGO", "mid_signal": -25129, "gamma_signal": -956, "vega_signal": -59359, "option_type": "C", "stock_price": 339.23, "utc_time": 1773254355000}, {"instrument": "AVGO", "mid_signal": -13393, "gamma_signal": 862, "vega_signal": 4084, "option_type": "P", "stock_price": 339.23, "utc_time": 1773254355000}, {"instrument": "AVGO", "mid_signal": -48424, "gamma_signal": -6472, "vega_signal": -409, "option_type": "C", "stock_price": 339.23, "utc_time": 1773254360000}, {"instrument": "AVGO", "mid_signal": -10667, "gamma_signal": 150, "vega_signal": 30131, "option_type": "P", "stock_price": 339.23, "utc_time": 1773254360000}, {"instrument": "AVGO", "mid_signal": -154262, "gamma_signal": -5902, "vega_signal": -208649, "option_type": "C", "stock_price": 339.2, "utc_time": 1773254365000}, {"instrument": "AVGO", "mid_signal": -424, "gamma_signal": -114, "vega_signal": 2065, "option_type": "P", "stock_price": 339.2, "utc_time": 1773254365000}, {"instrument": "AVGO", "mid_signal": -51773, "gamma_signal": -30679, "vega_signal": -6969, "option_type": "C", "stock_price": 339.11, "utc_time": 1773254370000}, {"instrument": "AVGO", "mid_signal": 10169, "gamma_signal": -469, "vega_signal": -5565, "option_type": "P", "stock_price": 339.11, "utc_time": 1773254370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.11, "utc_time": 1773254375000}, {"instrument": "AVGO", "mid_signal": 42161, "gamma_signal": -882, "vega_signal": -15914, "option_type": "P", "stock_price": 339.11, "utc_time": 1773254375000}, {"instrument": "AVGO", "mid_signal": 5333, "gamma_signal": 2788, "vega_signal": 344, "option_type": "C", "stock_price": 339.29, "utc_time": 1773254380000}, {"instrument": "AVGO", "mid_signal": 1170, "gamma_signal": 2818, "vega_signal": -42045, "option_type": "P", "stock_price": 339.29, "utc_time": 1773254380000}, {"instrument": "AVGO", "mid_signal": 14119, "gamma_signal": 1032, "vega_signal": 3373, "option_type": "C", "stock_price": 339.29, "utc_time": 1773254385000}, {"instrument": "AVGO", "mid_signal": 7754, "gamma_signal": -3483, "vega_signal": 1935, "option_type": "P", "stock_price": 339.29, "utc_time": 1773254385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.29, "utc_time": 1773254390000}, {"instrument": "AVGO", "mid_signal": 1890, "gamma_signal": -119, "vega_signal": -340, "option_type": "P", "stock_price": 339.2, "utc_time": 1773254390000}, {"instrument": "AVGO", "mid_signal": 19277, "gamma_signal": 998, "vega_signal": 3398, "option_type": "C", "stock_price": 339.2, "utc_time": 1773254395000}, {"instrument": "AVGO", "mid_signal": -6700, "gamma_signal": 638, "vega_signal": 2402, "option_type": "P", "stock_price": 339.2, "utc_time": 1773254395000}, {"instrument": "AVGO", "mid_signal": 21345, "gamma_signal": 5756, "vega_signal": 17957, "option_type": "C", "stock_price": 339.15, "utc_time": 1773254400000}, {"instrument": "AVGO", "mid_signal": -871, "gamma_signal": 25, "vega_signal": 2392, "option_type": "P", "stock_price": 339.15, "utc_time": 1773254400000}, {"instrument": "AVGO", "mid_signal": 5209, "gamma_signal": -5137, "vega_signal": 3304, "option_type": "C", "stock_price": 339.12, "utc_time": 1773254405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.1, "utc_time": 1773254405000}, {"instrument": "AVGO", "mid_signal": 7697, "gamma_signal": 395, "vega_signal": 5458, "option_type": "C", "stock_price": 339.12, "utc_time": 1773254410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.12, "utc_time": 1773254410000}, {"instrument": "AVGO", "mid_signal": -259, "gamma_signal": -51, "vega_signal": -181, "option_type": "C", "stock_price": 339.1, "utc_time": 1773254415000}, {"instrument": "AVGO", "mid_signal": -152949, "gamma_signal": 2643, "vega_signal": 277964, "option_type": "P", "stock_price": 339.1, "utc_time": 1773254415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.1, "utc_time": 1773254420000}, {"instrument": "AVGO", "mid_signal": -26131, "gamma_signal": 2339, "vega_signal": 10418, "option_type": "P", "stock_price": 339.03, "utc_time": 1773254420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.03, "utc_time": 1773254425000}, {"instrument": "AVGO", "mid_signal": -685, "gamma_signal": 21, "vega_signal": 1951, "option_type": "P", "stock_price": 339.03, "utc_time": 1773254425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.03, "utc_time": 1773254430000}, {"instrument": "AVGO", "mid_signal": -795, "gamma_signal": 24, "vega_signal": 2211, "option_type": "P", "stock_price": 339.03, "utc_time": 1773254430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.16, "utc_time": 1773254435000}, {"instrument": "AVGO", "mid_signal": -146163, "gamma_signal": 8985, "vega_signal": 32920, "option_type": "P", "stock_price": 339.05, "utc_time": 1773254435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.05, "utc_time": 1773254440000}, {"instrument": "AVGO", "mid_signal": -685, "gamma_signal": 21, "vega_signal": 1951, "option_type": "P", "stock_price": 339.05, "utc_time": 1773254440000}, {"instrument": "AVGO", "mid_signal": 6009, "gamma_signal": 1304, "vega_signal": -24924, "option_type": "C", "stock_price": 339.05, "utc_time": 1773254445000}, {"instrument": "AVGO", "mid_signal": -14825, "gamma_signal": 1355, "vega_signal": 7086, "option_type": "P", "stock_price": 339.05, "utc_time": 1773254445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.05, "utc_time": 1773254450000}, {"instrument": "AVGO", "mid_signal": 177488, "gamma_signal": -10786, "vega_signal": -34353, "option_type": "P", "stock_price": 339.05, "utc_time": 1773254450000}, {"instrument": "AVGO", "mid_signal": 3522, "gamma_signal": 4021, "vega_signal": -7158, "option_type": "C", "stock_price": 339.09, "utc_time": 1773254455000}, {"instrument": "AVGO", "mid_signal": -21717, "gamma_signal": 431, "vega_signal": 48124, "option_type": "P", "stock_price": 339.05, "utc_time": 1773254455000}, {"instrument": "AVGO", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.17, "utc_time": 1773254460000}, {"instrument": "AVGO", "mid_signal": 53651, "gamma_signal": -3846, "vega_signal": 1106, "option_type": "P", "stock_price": 339.17, "utc_time": 1773254460000}, {"instrument": "AVGO", "mid_signal": -6287, "gamma_signal": 3282, "vega_signal": -24299, "option_type": "C", "stock_price": 339.17, "utc_time": 1773254465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.17, "utc_time": 1773254465000}, {"instrument": "AVGO", "mid_signal": -2242, "gamma_signal": -268, "vega_signal": -1739, "option_type": "C", "stock_price": 339.17, "utc_time": 1773254470000}, {"instrument": "AVGO", "mid_signal": -12814, "gamma_signal": 5662, "vega_signal": 2970, "option_type": "P", "stock_price": 339.17, "utc_time": 1773254470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.17, "utc_time": 1773254475000}, {"instrument": "AVGO", "mid_signal": -13605, "gamma_signal": 375, "vega_signal": 11308, "option_type": "P", "stock_price": 339.17, "utc_time": 1773254475000}, {"instrument": "AVGO", "mid_signal": 7172, "gamma_signal": 145, "vega_signal": 13922, "option_type": "C", "stock_price": 339.05, "utc_time": 1773254480000}, {"instrument": "AVGO", "mid_signal": -35081, "gamma_signal": 1311, "vega_signal": 28350, "option_type": "P", "stock_price": 339.01, "utc_time": 1773254480000}, {"instrument": "AVGO", "mid_signal": -20129, "gamma_signal": -481, "vega_signal": -25356, "option_type": "C", "stock_price": 339.01, "utc_time": 1773254485000}, {"instrument": "AVGO", "mid_signal": -519035, "gamma_signal": 66237, "vega_signal": 7463, "option_type": "P", "stock_price": 339.01, "utc_time": 1773254485000}, {"instrument": "AVGO", "mid_signal": -77182, "gamma_signal": -2173, "vega_signal": -145728, "option_type": "C", "stock_price": 339, "utc_time": 1773254490000}, {"instrument": "AVGO", "mid_signal": -760, "gamma_signal": 22, "vega_signal": 2130, "option_type": "P", "stock_price": 339.01, "utc_time": 1773254490000}, {"instrument": "AVGO", "mid_signal": 13690, "gamma_signal": 1043, "vega_signal": 3341, "option_type": "C", "stock_price": 339, "utc_time": 1773254495000}, {"instrument": "AVGO", "mid_signal": -760, "gamma_signal": 22, "vega_signal": 2131, "option_type": "P", "stock_price": 339.03, "utc_time": 1773254495000}, {"instrument": "AVGO", "mid_signal": -21930, "gamma_signal": -55, "vega_signal": -52695, "option_type": "C", "stock_price": 339.03, "utc_time": 1773254500000}, {"instrument": "AVGO", "mid_signal": 41392, "gamma_signal": -452, "vega_signal": -69738, "option_type": "P", "stock_price": 339.03, "utc_time": 1773254500000}, {"instrument": "AVGO", "mid_signal": 4217, "gamma_signal": 2440, "vega_signal": 289, "option_type": "C", "stock_price": 339.03, "utc_time": 1773254505000}, {"instrument": "AVGO", "mid_signal": 9939, "gamma_signal": -3726, "vega_signal": -485, "option_type": "P", "stock_price": 339.03, "utc_time": 1773254505000}, {"instrument": "AVGO", "mid_signal": -13045, "gamma_signal": -4728, "vega_signal": -538, "option_type": "C", "stock_price": 339.03, "utc_time": 1773254510000}, {"instrument": "AVGO", "mid_signal": -69727, "gamma_signal": 3628, "vega_signal": 73319, "option_type": "P", "stock_price": 339.03, "utc_time": 1773254510000}, {"instrument": "AVGO", "mid_signal": -23642, "gamma_signal": -1768, "vega_signal": -24263, "option_type": "C", "stock_price": 339.03, "utc_time": 1773254515000}, {"instrument": "AVGO", "mid_signal": -9939, "gamma_signal": 3726, "vega_signal": 485, "option_type": "P", "stock_price": 339.03, "utc_time": 1773254515000}, {"instrument": "AVGO", "mid_signal": 38209, "gamma_signal": 2176, "vega_signal": -1038, "option_type": "C", "stock_price": 338.83, "utc_time": 1773254520000}, {"instrument": "AVGO", "mid_signal": -144766, "gamma_signal": 1108, "vega_signal": 244714, "option_type": "P", "stock_price": 338.83, "utc_time": 1773254520000}, {"instrument": "AVGO", "mid_signal": -25960, "gamma_signal": -4642, "vega_signal": -11523, "option_type": "C", "stock_price": 338.84, "utc_time": 1773254525000}, {"instrument": "AVGO", "mid_signal": -760, "gamma_signal": 22, "vega_signal": 2130, "option_type": "P", "stock_price": 338.89, "utc_time": 1773254525000}, {"instrument": "AVGO", "mid_signal": 85, "gamma_signal": 58, "vega_signal": 12, "option_type": "C", "stock_price": 338.92, "utc_time": 1773254530000}, {"instrument": "AVGO", "mid_signal": -43576, "gamma_signal": 1162, "vega_signal": 63495, "option_type": "P", "stock_price": 338.92, "utc_time": 1773254530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.92, "utc_time": 1773254535000}, {"instrument": "AVGO", "mid_signal": 31351, "gamma_signal": -12540, "vega_signal": 451, "option_type": "P", "stock_price": 338.92, "utc_time": 1773254535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.92, "utc_time": 1773254540000}, {"instrument": "AVGO", "mid_signal": 2954, "gamma_signal": -18, "vega_signal": -16706, "option_type": "P", "stock_price": 338.92, "utc_time": 1773254540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.92, "utc_time": 1773254545000}, {"instrument": "AVGO", "mid_signal": -10135, "gamma_signal": 209, "vega_signal": 23468, "option_type": "P", "stock_price": 338.88, "utc_time": 1773254545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.87, "utc_time": 1773254550000}, {"instrument": "AVGO", "mid_signal": 4945, "gamma_signal": -2076, "vega_signal": -2230, "option_type": "P", "stock_price": 338.89, "utc_time": 1773254550000}, {"instrument": "AVGO", "mid_signal": -922, "gamma_signal": 818, "vega_signal": -2292, "option_type": "C", "stock_price": 338.89, "utc_time": 1773254555000}, {"instrument": "AVGO", "mid_signal": 10677, "gamma_signal": -4186, "vega_signal": -497, "option_type": "P", "stock_price": 338.89, "utc_time": 1773254555000}, {"instrument": "AVGO", "mid_signal": -17177, "gamma_signal": -3187, "vega_signal": -3584, "option_type": "C", "stock_price": 338.89, "utc_time": 1773254560000}, {"instrument": "AVGO", "mid_signal": -682, "gamma_signal": 21, "vega_signal": 1941, "option_type": "P", "stock_price": 338.89, "utc_time": 1773254560000}, {"instrument": "AVGO", "mid_signal": -898, "gamma_signal": -161, "vega_signal": -528, "option_type": "C", "stock_price": 338.99, "utc_time": 1773254565000}, {"instrument": "AVGO", "mid_signal": -682, "gamma_signal": 21, "vega_signal": 1941, "option_type": "P", "stock_price": 338.99, "utc_time": 1773254565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.99, "utc_time": 1773254570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.99, "utc_time": 1773254570000}, {"instrument": "AVGO", "mid_signal": -30687, "gamma_signal": -1098, "vega_signal": -35202, "option_type": "C", "stock_price": 339.23, "utc_time": 1773254575000}, {"instrument": "AVGO", "mid_signal": 29342, "gamma_signal": -5010, "vega_signal": -14874, "option_type": "P", "stock_price": 339.23, "utc_time": 1773254575000}, {"instrument": "AVGO", "mid_signal": -143731, "gamma_signal": -9583, "vega_signal": -19251, "option_type": "C", "stock_price": 339.23, "utc_time": 1773254580000}, {"instrument": "AVGO", "mid_signal": -45370, "gamma_signal": 5225, "vega_signal": 16886, "option_type": "P", "stock_price": 339.23, "utc_time": 1773254580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.23, "utc_time": 1773254585000}, {"instrument": "AVGO", "mid_signal": 127609, "gamma_signal": -2097, "vega_signal": -188703, "option_type": "P", "stock_price": 339.23, "utc_time": 1773254585000}, {"instrument": "AVGO", "mid_signal": -2912, "gamma_signal": -64, "vega_signal": -9397, "option_type": "C", "stock_price": 339.23, "utc_time": 1773254590000}, {"instrument": "AVGO", "mid_signal": -17531, "gamma_signal": 520, "vega_signal": 9196, "option_type": "P", "stock_price": 339.23, "utc_time": 1773254590000}, {"instrument": "AVGO", "mid_signal": 22115, "gamma_signal": 15785, "vega_signal": 2028, "option_type": "C", "stock_price": 339.23, "utc_time": 1773254595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.23, "utc_time": 1773254595000}, {"instrument": "AVGO", "mid_signal": 4133, "gamma_signal": 2415, "vega_signal": 281, "option_type": "C", "stock_price": 339.23, "utc_time": 1773254600000}, {"instrument": "AVGO", "mid_signal": -16840, "gamma_signal": 499, "vega_signal": 7229, "option_type": "P", "stock_price": 339.23, "utc_time": 1773254600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.23, "utc_time": 1773254605000}, {"instrument": "AVGO", "mid_signal": -53823, "gamma_signal": -586, "vega_signal": 64791, "option_type": "P", "stock_price": 339.23, "utc_time": 1773254605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.23, "utc_time": 1773254610000}, {"instrument": "AVGO", "mid_signal": 7922, "gamma_signal": -729, "vega_signal": -798, "option_type": "P", "stock_price": 339.23, "utc_time": 1773254610000}, {"instrument": "AVGO", "mid_signal": -19775, "gamma_signal": -186, "vega_signal": -54380, "option_type": "C", "stock_price": 339.23, "utc_time": 1773254615000}, {"instrument": "AVGO", "mid_signal": -4242, "gamma_signal": 116, "vega_signal": 3856, "option_type": "P", "stock_price": 339.23, "utc_time": 1773254615000}, {"instrument": "AVGO", "mid_signal": -1780, "gamma_signal": -295, "vega_signal": -925, "option_type": "C", "stock_price": 339.25, "utc_time": 1773254620000}, {"instrument": "AVGO", "mid_signal": -69912, "gamma_signal": 9531, "vega_signal": 24049, "option_type": "P", "stock_price": 339.25, "utc_time": 1773254620000}, {"instrument": "AVGO", "mid_signal": 43689, "gamma_signal": 1530, "vega_signal": 77048, "option_type": "C", "stock_price": 339.25, "utc_time": 1773254625000}, {"instrument": "AVGO", "mid_signal": -2779, "gamma_signal": 185, "vega_signal": 887, "option_type": "P", "stock_price": 339.17, "utc_time": 1773254625000}, {"instrument": "AVGO", "mid_signal": -21167, "gamma_signal": -1909, "vega_signal": -16080, "option_type": "C", "stock_price": 339.17, "utc_time": 1773254630000}, {"instrument": "AVGO", "mid_signal": -692, "gamma_signal": 21, "vega_signal": 1967, "option_type": "P", "stock_price": 339.17, "utc_time": 1773254630000}, {"instrument": "AVGO", "mid_signal": -13043, "gamma_signal": -4599, "vega_signal": -532, "option_type": "C", "stock_price": 339.17, "utc_time": 1773254635000}, {"instrument": "AVGO", "mid_signal": 2251, "gamma_signal": -837, "vega_signal": -2101, "option_type": "P", "stock_price": 339.17, "utc_time": 1773254635000}, {"instrument": "AVGO", "mid_signal": -111911, "gamma_signal": -79034, "vega_signal": -11892, "option_type": "C", "stock_price": 339.17, "utc_time": 1773254640000}, {"instrument": "AVGO", "mid_signal": 37876, "gamma_signal": -492, "vega_signal": -80574, "option_type": "P", "stock_price": 339.17, "utc_time": 1773254640000}, {"instrument": "AVGO", "mid_signal": -3249, "gamma_signal": -91, "vega_signal": -8259, "option_type": "C", "stock_price": 339.17, "utc_time": 1773254645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.17, "utc_time": 1773254645000}, {"instrument": "AVGO", "mid_signal": -194227, "gamma_signal": -109376, "vega_signal": -11362, "option_type": "C", "stock_price": 339.22, "utc_time": 1773254650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.17, "utc_time": 1773254650000}, {"instrument": "AVGO", "mid_signal": -110189, "gamma_signal": -78364, "vega_signal": -10047, "option_type": "C", "stock_price": 339.22, "utc_time": 1773254655000}, {"instrument": "AVGO", "mid_signal": -665, "gamma_signal": 20, "vega_signal": 1903, "option_type": "P", "stock_price": 339.22, "utc_time": 1773254655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.22, "utc_time": 1773254660000}, {"instrument": "AVGO", "mid_signal": 6056, "gamma_signal": -40, "vega_signal": -41024, "option_type": "P", "stock_price": 339.22, "utc_time": 1773254660000}, {"instrument": "AVGO", "mid_signal": -110183, "gamma_signal": -78360, "vega_signal": -10046, "option_type": "C", "stock_price": 339.2, "utc_time": 1773254665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.2, "utc_time": 1773254665000}, {"instrument": "AVGO", "mid_signal": -17250, "gamma_signal": -15232, "vega_signal": -699, "option_type": "C", "stock_price": 339.2, "utc_time": 1773254670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.2, "utc_time": 1773254670000}, {"instrument": "AVGO", "mid_signal": 6209, "gamma_signal": 140, "vega_signal": 12878, "option_type": "C", "stock_price": 339.2, "utc_time": 1773254675000}, {"instrument": "AVGO", "mid_signal": 77950, "gamma_signal": -4036, "vega_signal": -81064, "option_type": "P", "stock_price": 339.2, "utc_time": 1773254675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.2, "utc_time": 1773254680000}, {"instrument": "AVGO", "mid_signal": -11718, "gamma_signal": 125, "vega_signal": 20799, "option_type": "P", "stock_price": 339.2, "utc_time": 1773254680000}, {"instrument": "AVGO", "mid_signal": -37463, "gamma_signal": -1208, "vega_signal": -4575, "option_type": "C", "stock_price": 339.2, "utc_time": 1773254685000}, {"instrument": "AVGO", "mid_signal": 29480, "gamma_signal": -229, "vega_signal": -65508, "option_type": "P", "stock_price": 339.2, "utc_time": 1773254685000}, {"instrument": "AVGO", "mid_signal": 7860, "gamma_signal": 1054, "vega_signal": -976, "option_type": "C", "stock_price": 339.24, "utc_time": 1773254690000}, {"instrument": "AVGO", "mid_signal": 15527, "gamma_signal": -143, "vega_signal": -32007, "option_type": "P", "stock_price": 339.24, "utc_time": 1773254690000}, {"instrument": "AVGO", "mid_signal": 84, "gamma_signal": 7, "vega_signal": 139, "option_type": "C", "stock_price": 339.3, "utc_time": 1773254695000}, {"instrument": "AVGO", "mid_signal": 47363, "gamma_signal": -615, "vega_signal": -100747, "option_type": "P", "stock_price": 339.3, "utc_time": 1773254695000}, {"instrument": "AVGO", "mid_signal": -5769, "gamma_signal": 2132, "vega_signal": -15565, "option_type": "C", "stock_price": 339.3, "utc_time": 1773254700000}, {"instrument": "AVGO", "mid_signal": 18071, "gamma_signal": -895, "vega_signal": -16648, "option_type": "P", "stock_price": 339.3, "utc_time": 1773254700000}, {"instrument": "AVGO", "mid_signal": 4927, "gamma_signal": 635, "vega_signal": 1969, "option_type": "C", "stock_price": 339.3, "utc_time": 1773254705000}, {"instrument": "AVGO", "mid_signal": 4037, "gamma_signal": -1594, "vega_signal": -901, "option_type": "P", "stock_price": 339.3, "utc_time": 1773254705000}, {"instrument": "AVGO", "mid_signal": 33819, "gamma_signal": -995, "vega_signal": 5640, "option_type": "C", "stock_price": 339.33, "utc_time": 1773254710000}, {"instrument": "AVGO", "mid_signal": -579, "gamma_signal": 18, "vega_signal": 1691, "option_type": "P", "stock_price": 339.3, "utc_time": 1773254710000}, {"instrument": "AVGO", "mid_signal": -27073, "gamma_signal": -3111, "vega_signal": -9652, "option_type": "C", "stock_price": 339.29, "utc_time": 1773254715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.33, "utc_time": 1773254715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.32, "utc_time": 1773254720000}, {"instrument": "AVGO", "mid_signal": 490, "gamma_signal": -15, "vega_signal": -1466, "option_type": "P", "stock_price": 339.25, "utc_time": 1773254720000}, {"instrument": "AVGO", "mid_signal": -2346, "gamma_signal": -97, "vega_signal": -4879, "option_type": "C", "stock_price": 339.34, "utc_time": 1773254725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.25, "utc_time": 1773254725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.34, "utc_time": 1773254730000}, {"instrument": "AVGO", "mid_signal": 490, "gamma_signal": -15, "vega_signal": -1466, "option_type": "P", "stock_price": 339.34, "utc_time": 1773254730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.34, "utc_time": 1773254735000}, {"instrument": "AVGO", "mid_signal": 490, "gamma_signal": -15, "vega_signal": -1466, "option_type": "P", "stock_price": 339.34, "utc_time": 1773254735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.31, "utc_time": 1773254740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.31, "utc_time": 1773254740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.31, "utc_time": 1773254745000}, {"instrument": "AVGO", "mid_signal": -37238, "gamma_signal": 3994, "vega_signal": 91486, "option_type": "P", "stock_price": 339.36, "utc_time": 1773254745000}, {"instrument": "AVGO", "mid_signal": -9154, "gamma_signal": -7261, "vega_signal": -856, "option_type": "C", "stock_price": 339.39, "utc_time": 1773254750000}, {"instrument": "AVGO", "mid_signal": 490, "gamma_signal": -15, "vega_signal": -1466, "option_type": "P", "stock_price": 339.39, "utc_time": 1773254750000}, {"instrument": "AVGO", "mid_signal": 10664, "gamma_signal": 182, "vega_signal": 17252, "option_type": "C", "stock_price": 339.39, "utc_time": 1773254755000}, {"instrument": "AVGO", "mid_signal": 2067, "gamma_signal": -73, "vega_signal": -4220, "option_type": "P", "stock_price": 339.39, "utc_time": 1773254755000}, {"instrument": "AVGO", "mid_signal": 10437, "gamma_signal": -957, "vega_signal": 6622, "option_type": "C", "stock_price": 339.39, "utc_time": 1773254760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.39, "utc_time": 1773254760000}, {"instrument": "AVGO", "mid_signal": -254959, "gamma_signal": -98719, "vega_signal": 57504, "option_type": "C", "stock_price": 339.37, "utc_time": 1773254765000}, {"instrument": "AVGO", "mid_signal": 490, "gamma_signal": -15, "vega_signal": -1466, "option_type": "P", "stock_price": 339.37, "utc_time": 1773254765000}, {"instrument": "AVGO", "mid_signal": 17738, "gamma_signal": 68920, "vega_signal": 790, "option_type": "C", "stock_price": 339.37, "utc_time": 1773254770000}, {"instrument": "AVGO", "mid_signal": 8327, "gamma_signal": -3716, "vega_signal": 1044, "option_type": "P", "stock_price": 339.37, "utc_time": 1773254770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.37, "utc_time": 1773254775000}, {"instrument": "AVGO", "mid_signal": 73223, "gamma_signal": -7085, "vega_signal": -66950, "option_type": "P", "stock_price": 339.41, "utc_time": 1773254775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.41, "utc_time": 1773254780000}, {"instrument": "AVGO", "mid_signal": 6448, "gamma_signal": -360, "vega_signal": 360, "option_type": "P", "stock_price": 339.41, "utc_time": 1773254780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.41, "utc_time": 1773254785000}, {"instrument": "AVGO", "mid_signal": -11441, "gamma_signal": 648, "vega_signal": 8052, "option_type": "P", "stock_price": 339.41, "utc_time": 1773254785000}, {"instrument": "AVGO", "mid_signal": -71512, "gamma_signal": -824, "vega_signal": -107373, "option_type": "C", "stock_price": 339.41, "utc_time": 1773254790000}, {"instrument": "AVGO", "mid_signal": 180203, "gamma_signal": -76390, "vega_signal": -9115, "option_type": "P", "stock_price": 339.41, "utc_time": 1773254790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.33, "utc_time": 1773254795000}, {"instrument": "AVGO", "mid_signal": 498, "gamma_signal": -15, "vega_signal": -1486, "option_type": "P", "stock_price": 339.3, "utc_time": 1773254795000}, {"instrument": "AVGO", "mid_signal": 1792, "gamma_signal": 299, "vega_signal": 930, "option_type": "C", "stock_price": 339.29, "utc_time": 1773254800000}, {"instrument": "AVGO", "mid_signal": -8258, "gamma_signal": 346, "vega_signal": 5680, "option_type": "P", "stock_price": 339.29, "utc_time": 1773254800000}, {"instrument": "AVGO", "mid_signal": -17432, "gamma_signal": -383, "vega_signal": -9628, "option_type": "C", "stock_price": 339.29, "utc_time": 1773254805000}, {"instrument": "AVGO", "mid_signal": -498, "gamma_signal": 15, "vega_signal": 1486, "option_type": "P", "stock_price": 339.29, "utc_time": 1773254805000}, {"instrument": "AVGO", "mid_signal": 6442, "gamma_signal": 4629, "vega_signal": 752, "option_type": "C", "stock_price": 339.22, "utc_time": 1773254810000}, {"instrument": "AVGO", "mid_signal": 39319, "gamma_signal": -3504, "vega_signal": 5303, "option_type": "P", "stock_price": 339.25, "utc_time": 1773254810000}, {"instrument": "AVGO", "mid_signal": -29388, "gamma_signal": -1430, "vega_signal": -12928, "option_type": "C", "stock_price": 339.22, "utc_time": 1773254815000}, {"instrument": "AVGO", "mid_signal": -9581, "gamma_signal": 148, "vega_signal": 15338, "option_type": "P", "stock_price": 339.22, "utc_time": 1773254815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.2, "utc_time": 1773254820000}, {"instrument": "AVGO", "mid_signal": -22139, "gamma_signal": 686, "vega_signal": 1203, "option_type": "P", "stock_price": 339.18, "utc_time": 1773254820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.18, "utc_time": 1773254825000}, {"instrument": "AVGO", "mid_signal": 19902, "gamma_signal": -4761, "vega_signal": -532, "option_type": "P", "stock_price": 339.21, "utc_time": 1773254825000}, {"instrument": "AVGO", "mid_signal": -1812, "gamma_signal": -329, "vega_signal": -1066, "option_type": "C", "stock_price": 339.25, "utc_time": 1773254830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.25, "utc_time": 1773254830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.25, "utc_time": 1773254835000}, {"instrument": "AVGO", "mid_signal": 4224, "gamma_signal": -337, "vega_signal": -1582, "option_type": "P", "stock_price": 339.25, "utc_time": 1773254835000}, {"instrument": "AVGO", "mid_signal": -15307, "gamma_signal": -9765, "vega_signal": -1038, "option_type": "C", "stock_price": 339.26, "utc_time": 1773254840000}, {"instrument": "AVGO", "mid_signal": -467, "gamma_signal": 15, "vega_signal": 1406, "option_type": "P", "stock_price": 339.26, "utc_time": 1773254840000}, {"instrument": "AVGO", "mid_signal": -12229, "gamma_signal": -476, "vega_signal": -6783, "option_type": "C", "stock_price": 339.26, "utc_time": 1773254845000}, {"instrument": "AVGO", "mid_signal": -41342, "gamma_signal": 9784, "vega_signal": 1040, "option_type": "P", "stock_price": 339.26, "utc_time": 1773254845000}, {"instrument": "AVGO", "mid_signal": 12229, "gamma_signal": 476, "vega_signal": 6783, "option_type": "C", "stock_price": 339.26, "utc_time": 1773254850000}, {"instrument": "AVGO", "mid_signal": -467, "gamma_signal": 15, "vega_signal": 1406, "option_type": "P", "stock_price": 339.26, "utc_time": 1773254850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.26, "utc_time": 1773254855000}, {"instrument": "AVGO", "mid_signal": -4781, "gamma_signal": 1992, "vega_signal": -88, "option_type": "P", "stock_price": 339.38, "utc_time": 1773254855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.38, "utc_time": 1773254860000}, {"instrument": "AVGO", "mid_signal": -467, "gamma_signal": 15, "vega_signal": 1407, "option_type": "P", "stock_price": 339.35, "utc_time": 1773254860000}, {"instrument": "AVGO", "mid_signal": 7682, "gamma_signal": 400, "vega_signal": 5456, "option_type": "C", "stock_price": 339.35, "utc_time": 1773254865000}, {"instrument": "AVGO", "mid_signal": -339020, "gamma_signal": 327, "vega_signal": 45, "option_type": "P", "stock_price": 339.35, "utc_time": 1773254865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.35, "utc_time": 1773254870000}, {"instrument": "AVGO", "mid_signal": -175, "gamma_signal": 57, "vega_signal": 20, "option_type": "P", "stock_price": 339.35, "utc_time": 1773254870000}, {"instrument": "AVGO", "mid_signal": -36473, "gamma_signal": -30128, "vega_signal": -3443, "option_type": "C", "stock_price": 339.37, "utc_time": 1773254875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.37, "utc_time": 1773254875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.37, "utc_time": 1773254880000}, {"instrument": "AVGO", "mid_signal": 28232, "gamma_signal": -935, "vega_signal": -12780, "option_type": "P", "stock_price": 339.23, "utc_time": 1773254880000}, {"instrument": "AVGO", "mid_signal": 2526, "gamma_signal": -17605, "vega_signal": 57852, "option_type": "C", "stock_price": 339.23, "utc_time": 1773254885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.23, "utc_time": 1773254885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.23, "utc_time": 1773254890000}, {"instrument": "AVGO", "mid_signal": 5557, "gamma_signal": -551, "vega_signal": -2131, "option_type": "P", "stock_price": 339.23, "utc_time": 1773254890000}, {"instrument": "AVGO", "mid_signal": -32625, "gamma_signal": -386, "vega_signal": -38719, "option_type": "C", "stock_price": 339.23, "utc_time": 1773254895000}, {"instrument": "AVGO", "mid_signal": 476165, "gamma_signal": -38185, "vega_signal": -43906, "option_type": "P", "stock_price": 339.23, "utc_time": 1773254895000}, {"instrument": "AVGO", "mid_signal": 18742, "gamma_signal": 787, "vega_signal": 6380, "option_type": "C", "stock_price": 339.23, "utc_time": 1773254900000}, {"instrument": "AVGO", "mid_signal": -1025, "gamma_signal": 152, "vega_signal": -134, "option_type": "P", "stock_price": 339.23, "utc_time": 1773254900000}, {"instrument": "AVGO", "mid_signal": 6829, "gamma_signal": -9654, "vega_signal": 36865, "option_type": "C", "stock_price": 339.15, "utc_time": 1773254905000}, {"instrument": "AVGO", "mid_signal": 11497, "gamma_signal": -1358, "vega_signal": 3544, "option_type": "P", "stock_price": 339.15, "utc_time": 1773254905000}, {"instrument": "AVGO", "mid_signal": -32115, "gamma_signal": -56, "vega_signal": -38651, "option_type": "C", "stock_price": 339.13, "utc_time": 1773254910000}, {"instrument": "AVGO", "mid_signal": -260, "gamma_signal": 8, "vega_signal": 845, "option_type": "P", "stock_price": 339.15, "utc_time": 1773254910000}, {"instrument": "AVGO", "mid_signal": 6705, "gamma_signal": 773, "vega_signal": 2397, "option_type": "C", "stock_price": 339.16, "utc_time": 1773254915000}, {"instrument": "AVGO", "mid_signal": -261, "gamma_signal": 8, "vega_signal": 845, "option_type": "P", "stock_price": 339.16, "utc_time": 1773254915000}, {"instrument": "AVGO", "mid_signal": 11292, "gamma_signal": 973, "vega_signal": 3134, "option_type": "C", "stock_price": 339.16, "utc_time": 1773254920000}, {"instrument": "AVGO", "mid_signal": -33618, "gamma_signal": 1015, "vega_signal": 14455, "option_type": "P", "stock_price": 339.16, "utc_time": 1773254920000}, {"instrument": "AVGO", "mid_signal": -25153, "gamma_signal": -3205, "vega_signal": -9977, "option_type": "C", "stock_price": 339.19, "utc_time": 1773254925000}, {"instrument": "AVGO", "mid_signal": -74894, "gamma_signal": 3872, "vega_signal": 77631, "option_type": "P", "stock_price": 339.19, "utc_time": 1773254925000}, {"instrument": "AVGO", "mid_signal": -4659, "gamma_signal": -334, "vega_signal": -4009, "option_type": "C", "stock_price": 339.1, "utc_time": 1773254930000}, {"instrument": "AVGO", "mid_signal": -3496, "gamma_signal": 7, "vega_signal": 11677, "option_type": "P", "stock_price": 339.1, "utc_time": 1773254930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.1, "utc_time": 1773254935000}, {"instrument": "AVGO", "mid_signal": -148995, "gamma_signal": 20938, "vega_signal": 70771, "option_type": "P", "stock_price": 339.1, "utc_time": 1773254935000}, {"instrument": "AVGO", "mid_signal": -15088, "gamma_signal": -1922, "vega_signal": -5985, "option_type": "C", "stock_price": 339.1, "utc_time": 1773254940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.1, "utc_time": 1773254940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.1, "utc_time": 1773254945000}, {"instrument": "AVGO", "mid_signal": 49, "gamma_signal": 67, "vega_signal": -820, "option_type": "P", "stock_price": 339.1, "utc_time": 1773254945000}, {"instrument": "AVGO", "mid_signal": 37353, "gamma_signal": 1980, "vega_signal": 17201, "option_type": "C", "stock_price": 339.1, "utc_time": 1773254950000}, {"instrument": "AVGO", "mid_signal": -28559, "gamma_signal": 950, "vega_signal": 13345, "option_type": "P", "stock_price": 339.1, "utc_time": 1773254950000}, {"instrument": "AVGO", "mid_signal": -44249, "gamma_signal": 782, "vega_signal": -21368, "option_type": "C", "stock_price": 339.13, "utc_time": 1773254955000}, {"instrument": "AVGO", "mid_signal": 43006, "gamma_signal": -9728, "vega_signal": -1005, "option_type": "P", "stock_price": 339.13, "utc_time": 1773254955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.13, "utc_time": 1773254960000}, {"instrument": "AVGO", "mid_signal": 260, "gamma_signal": -8, "vega_signal": -844, "option_type": "P", "stock_price": 339.13, "utc_time": 1773254960000}, {"instrument": "AVGO", "mid_signal": -31025, "gamma_signal": -476, "vega_signal": -31686, "option_type": "C", "stock_price": 339.05, "utc_time": 1773254965000}, {"instrument": "AVGO", "mid_signal": -74683, "gamma_signal": 2956, "vega_signal": 66931, "option_type": "P", "stock_price": 339, "utc_time": 1773254965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.01, "utc_time": 1773254970000}, {"instrument": "AVGO", "mid_signal": -21759, "gamma_signal": 4871, "vega_signal": 1346, "option_type": "P", "stock_price": 339.06, "utc_time": 1773254970000}, {"instrument": "AVGO", "mid_signal": 19460, "gamma_signal": 101, "vega_signal": 32612, "option_type": "C", "stock_price": 339.06, "utc_time": 1773254975000}, {"instrument": "AVGO", "mid_signal": 12415, "gamma_signal": -556, "vega_signal": -9602, "option_type": "P", "stock_price": 339.06, "utc_time": 1773254975000}, {"instrument": "AVGO", "mid_signal": -13242, "gamma_signal": -2207, "vega_signal": -4112, "option_type": "C", "stock_price": 339.06, "utc_time": 1773254980000}, {"instrument": "AVGO", "mid_signal": 485, "gamma_signal": -5, "vega_signal": -4709, "option_type": "P", "stock_price": 339.06, "utc_time": 1773254980000}, {"instrument": "AVGO", "mid_signal": -8759, "gamma_signal": -880, "vega_signal": -2785, "option_type": "C", "stock_price": 339.06, "utc_time": 1773254985000}, {"instrument": "AVGO", "mid_signal": 155, "gamma_signal": -191, "vega_signal": 3281, "option_type": "P", "stock_price": 339.06, "utc_time": 1773254985000}, {"instrument": "AVGO", "mid_signal": 244, "gamma_signal": 17, "vega_signal": 565, "option_type": "C", "stock_price": 339.06, "utc_time": 1773254990000}, {"instrument": "AVGO", "mid_signal": -28105, "gamma_signal": 443, "vega_signal": 82351, "option_type": "P", "stock_price": 339.06, "utc_time": 1773254990000}, {"instrument": "AVGO", "mid_signal": 6635, "gamma_signal": 4480, "vega_signal": 461, "option_type": "C", "stock_price": 339.05, "utc_time": 1773254995000}, {"instrument": "AVGO", "mid_signal": -467, "gamma_signal": 19, "vega_signal": 1194, "option_type": "P", "stock_price": 339.05, "utc_time": 1773254995000}, {"instrument": "AVGO", "mid_signal": -61939, "gamma_signal": -4274, "vega_signal": -14300, "option_type": "C", "stock_price": 339.14, "utc_time": 1773255000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.05, "utc_time": 1773255000000}, {"instrument": "AVGO", "mid_signal": 134039, "gamma_signal": 49564, "vega_signal": -301, "option_type": "C", "stock_price": 339.2, "utc_time": 1773255005000}, {"instrument": "AVGO", "mid_signal": 44964, "gamma_signal": -7820, "vega_signal": 31389, "option_type": "P", "stock_price": 339.2, "utc_time": 1773255005000}, {"instrument": "AVGO", "mid_signal": 47215, "gamma_signal": 1849, "vega_signal": 26452, "option_type": "C", "stock_price": 339.19, "utc_time": 1773255010000}, {"instrument": "AVGO", "mid_signal": -9045, "gamma_signal": 285, "vega_signal": 2867, "option_type": "P", "stock_price": 339.14, "utc_time": 1773255010000}, {"instrument": "AVGO", "mid_signal": 8632, "gamma_signal": 559, "vega_signal": 6001, "option_type": "C", "stock_price": 339.14, "utc_time": 1773255015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.14, "utc_time": 1773255015000}, {"instrument": "AVGO", "mid_signal": -91635, "gamma_signal": -64892, "vega_signal": -32401, "option_type": "C", "stock_price": 339.1, "utc_time": 1773255020000}, {"instrument": "AVGO", "mid_signal": -488, "gamma_signal": 5, "vega_signal": 4731, "option_type": "P", "stock_price": 339.1, "utc_time": 1773255020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.1, "utc_time": 1773255025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.1, "utc_time": 1773255025000}, {"instrument": "AVGO", "mid_signal": 15494, "gamma_signal": 795, "vega_signal": 10958, "option_type": "C", "stock_price": 339.18, "utc_time": 1773255030000}, {"instrument": "AVGO", "mid_signal": -25117, "gamma_signal": 893, "vega_signal": 2155, "option_type": "P", "stock_price": 339.18, "utc_time": 1773255030000}, {"instrument": "AVGO", "mid_signal": -114861, "gamma_signal": -67847, "vega_signal": -26872, "option_type": "C", "stock_price": 339.27, "utc_time": 1773255035000}, {"instrument": "AVGO", "mid_signal": 544596, "gamma_signal": -32936, "vega_signal": -110369, "option_type": "P", "stock_price": 339.27, "utc_time": 1773255035000}, {"instrument": "AVGO", "mid_signal": -3124, "gamma_signal": 324, "vega_signal": -3804, "option_type": "C", "stock_price": 339.24, "utc_time": 1773255040000}, {"instrument": "AVGO", "mid_signal": 10788, "gamma_signal": -245, "vega_signal": -11774, "option_type": "P", "stock_price": 339.18, "utc_time": 1773255040000}, {"instrument": "AVGO", "mid_signal": -78512, "gamma_signal": -64412, "vega_signal": -7267, "option_type": "C", "stock_price": 339.18, "utc_time": 1773255045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.18, "utc_time": 1773255045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.18, "utc_time": 1773255050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.18, "utc_time": 1773255050000}, {"instrument": "AVGO", "mid_signal": 8992, "gamma_signal": -122086, "vega_signal": 39324, "option_type": "C", "stock_price": 339.18, "utc_time": 1773255055000}, {"instrument": "AVGO", "mid_signal": -180, "gamma_signal": 6, "vega_signal": 608, "option_type": "P", "stock_price": 339.18, "utc_time": 1773255055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.23, "utc_time": 1773255060000}, {"instrument": "AVGO", "mid_signal": -180, "gamma_signal": 6, "vega_signal": 608, "option_type": "P", "stock_price": 339.23, "utc_time": 1773255060000}, {"instrument": "AVGO", "mid_signal": 165865, "gamma_signal": 4293, "vega_signal": 353, "option_type": "C", "stock_price": 339.32, "utc_time": 1773255065000}, {"instrument": "AVGO", "mid_signal": -9567, "gamma_signal": 3874, "vega_signal": 448, "option_type": "P", "stock_price": 339.32, "utc_time": 1773255065000}, {"instrument": "AVGO", "mid_signal": 170115, "gamma_signal": 1259, "vega_signal": 41286, "option_type": "C", "stock_price": 339.29, "utc_time": 1773255070000}, {"instrument": "AVGO", "mid_signal": 314, "gamma_signal": 1, "vega_signal": -4184, "option_type": "P", "stock_price": 339.29, "utc_time": 1773255070000}, {"instrument": "AVGO", "mid_signal": -340, "gamma_signal": -262, "vega_signal": -35, "option_type": "C", "stock_price": 339.29, "utc_time": 1773255075000}, {"instrument": "AVGO", "mid_signal": 17162, "gamma_signal": -1301, "vega_signal": -12419, "option_type": "P", "stock_price": 339.35, "utc_time": 1773255075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.35, "utc_time": 1773255080000}, {"instrument": "AVGO", "mid_signal": -181, "gamma_signal": 6, "vega_signal": 612, "option_type": "P", "stock_price": 339.35, "utc_time": 1773255080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.35, "utc_time": 1773255085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.35, "utc_time": 1773255085000}, {"instrument": "AVGO", "mid_signal": 101982, "gamma_signal": 1225, "vega_signal": 70833, "option_type": "C", "stock_price": 339.39, "utc_time": 1773255090000}, {"instrument": "AVGO", "mid_signal": 17583, "gamma_signal": -1053, "vega_signal": -4052, "option_type": "P", "stock_price": 339.39, "utc_time": 1773255090000}, {"instrument": "AVGO", "mid_signal": -76362, "gamma_signal": -3992, "vega_signal": -13595, "option_type": "C", "stock_price": 339.355, "utc_time": 1773255095000}, {"instrument": "AVGO", "mid_signal": 1518151, "gamma_signal": -90700, "vega_signal": -361195, "option_type": "P", "stock_price": 339.38, "utc_time": 1773255095000}, {"instrument": "AVGO", "mid_signal": -5493, "gamma_signal": -5778, "vega_signal": 19297, "option_type": "C", "stock_price": 339.61, "utc_time": 1773255100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.55, "utc_time": 1773255100000}, {"instrument": "AVGO", "mid_signal": 47327, "gamma_signal": 588, "vega_signal": 75533, "option_type": "C", "stock_price": 339.7, "utc_time": 1773255105000}, {"instrument": "AVGO", "mid_signal": -432053, "gamma_signal": 41810, "vega_signal": 180808, "option_type": "P", "stock_price": 339.8, "utc_time": 1773255105000}, {"instrument": "AVGO", "mid_signal": -106418, "gamma_signal": -44174, "vega_signal": -4056, "option_type": "C", "stock_price": 339.8, "utc_time": 1773255110000}, {"instrument": "AVGO", "mid_signal": 34846, "gamma_signal": -2096, "vega_signal": -6888, "option_type": "P", "stock_price": 339.8, "utc_time": 1773255110000}, {"instrument": "AVGO", "mid_signal": 3065, "gamma_signal": 2370, "vega_signal": -39, "option_type": "C", "stock_price": 339.8, "utc_time": 1773255115000}, {"instrument": "AVGO", "mid_signal": 45424, "gamma_signal": -18676, "vega_signal": -2172, "option_type": "P", "stock_price": 339.8, "utc_time": 1773255115000}, {"instrument": "AVGO", "mid_signal": 53904, "gamma_signal": 3293, "vega_signal": 62114, "option_type": "C", "stock_price": 339.85, "utc_time": 1773255120000}, {"instrument": "AVGO", "mid_signal": 41387, "gamma_signal": -1650, "vega_signal": -14659, "option_type": "P", "stock_price": 339.85, "utc_time": 1773255120000}, {"instrument": "AVGO", "mid_signal": 73008, "gamma_signal": 5594, "vega_signal": 10892, "option_type": "C", "stock_price": 339.85, "utc_time": 1773255125000}, {"instrument": "AVGO", "mid_signal": 2846, "gamma_signal": -11, "vega_signal": 868, "option_type": "P", "stock_price": 339.85, "utc_time": 1773255125000}, {"instrument": "AVGO", "mid_signal": 732011, "gamma_signal": 31567, "vega_signal": 525867, "option_type": "C", "stock_price": 340, "utc_time": 1773255130000}, {"instrument": "AVGO", "mid_signal": 7284, "gamma_signal": -3283, "vega_signal": -383, "option_type": "P", "stock_price": 339.85, "utc_time": 1773255130000}, {"instrument": "AVGO", "mid_signal": 148689, "gamma_signal": 10251, "vega_signal": 96105, "option_type": "C", "stock_price": 340.11, "utc_time": 1773255135000}, {"instrument": "AVGO", "mid_signal": 46159, "gamma_signal": -21385, "vega_signal": -13071, "option_type": "P", "stock_price": 340.11, "utc_time": 1773255135000}, {"instrument": "AVGO", "mid_signal": 23520, "gamma_signal": -4893, "vega_signal": 64158, "option_type": "C", "stock_price": 340.11, "utc_time": 1773255140000}, {"instrument": "AVGO", "mid_signal": 5304, "gamma_signal": -2992, "vega_signal": 733, "option_type": "P", "stock_price": 340.11, "utc_time": 1773255140000}, {"instrument": "AVGO", "mid_signal": 120668, "gamma_signal": 4508, "vega_signal": 43014, "option_type": "C", "stock_price": 340.11, "utc_time": 1773255145000}, {"instrument": "AVGO", "mid_signal": -147539, "gamma_signal": 37855, "vega_signal": 3189, "option_type": "P", "stock_price": 340.16, "utc_time": 1773255145000}, {"instrument": "AVGO", "mid_signal": 355383, "gamma_signal": 113087, "vega_signal": 17253, "option_type": "C", "stock_price": 340.16, "utc_time": 1773255150000}, {"instrument": "AVGO", "mid_signal": -2378, "gamma_signal": -4172, "vega_signal": 11987, "option_type": "P", "stock_price": 340.28, "utc_time": 1773255150000}, {"instrument": "AVGO", "mid_signal": 45462, "gamma_signal": -24179, "vega_signal": 36531, "option_type": "C", "stock_price": 340.34, "utc_time": 1773255155000}, {"instrument": "AVGO", "mid_signal": 134349, "gamma_signal": 9754, "vega_signal": -52747, "option_type": "P", "stock_price": 340.34, "utc_time": 1773255155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.34, "utc_time": 1773255160000}, {"instrument": "AVGO", "mid_signal": 62095, "gamma_signal": -23168, "vega_signal": -3659, "option_type": "P", "stock_price": 340.39, "utc_time": 1773255160000}, {"instrument": "AVGO", "mid_signal": -1544, "gamma_signal": -212, "vega_signal": -1070, "option_type": "C", "stock_price": 340.39, "utc_time": 1773255165000}, {"instrument": "AVGO", "mid_signal": 844, "gamma_signal": -25, "vega_signal": -2332, "option_type": "P", "stock_price": 340.39, "utc_time": 1773255165000}, {"instrument": "AVGO", "mid_signal": -25267, "gamma_signal": -937, "vega_signal": -19227, "option_type": "C", "stock_price": 340.3, "utc_time": 1773255170000}, {"instrument": "AVGO", "mid_signal": -15436, "gamma_signal": 777, "vega_signal": 26510, "option_type": "P", "stock_price": 340.3, "utc_time": 1773255170000}, {"instrument": "AVGO", "mid_signal": 66131, "gamma_signal": 2777, "vega_signal": 9647, "option_type": "C", "stock_price": 340.3, "utc_time": 1773255175000}, {"instrument": "AVGO", "mid_signal": -311, "gamma_signal": 38, "vega_signal": -960, "option_type": "P", "stock_price": 340.3, "utc_time": 1773255175000}, {"instrument": "AVGO", "mid_signal": 79876, "gamma_signal": 7535, "vega_signal": 38394, "option_type": "C", "stock_price": 340.3, "utc_time": 1773255180000}, {"instrument": "AVGO", "mid_signal": 35200, "gamma_signal": 4279, "vega_signal": -61714, "option_type": "P", "stock_price": 340.3, "utc_time": 1773255180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.3, "utc_time": 1773255185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.3, "utc_time": 1773255185000}, {"instrument": "AVGO", "mid_signal": -23343, "gamma_signal": -1475, "vega_signal": -20002, "option_type": "C", "stock_price": 340.3, "utc_time": 1773255190000}, {"instrument": "AVGO", "mid_signal": -29224, "gamma_signal": 496, "vega_signal": 69843, "option_type": "P", "stock_price": 340.3, "utc_time": 1773255190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.3, "utc_time": 1773255195000}, {"instrument": "AVGO", "mid_signal": 6166, "gamma_signal": -5498, "vega_signal": 1636, "option_type": "P", "stock_price": 339.95, "utc_time": 1773255195000}, {"instrument": "AVGO", "mid_signal": 3229, "gamma_signal": 119, "vega_signal": 1561, "option_type": "C", "stock_price": 339.98, "utc_time": 1773255200000}, {"instrument": "AVGO", "mid_signal": -19736, "gamma_signal": 208, "vega_signal": 20992, "option_type": "P", "stock_price": 339.98, "utc_time": 1773255200000}, {"instrument": "AVGO", "mid_signal": -24242, "gamma_signal": -2029, "vega_signal": -6457, "option_type": "C", "stock_price": 339.98, "utc_time": 1773255205000}, {"instrument": "AVGO", "mid_signal": 2622, "gamma_signal": -139, "vega_signal": -4017, "option_type": "P", "stock_price": 339.98, "utc_time": 1773255205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.98, "utc_time": 1773255210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.98, "utc_time": 1773255210000}, {"instrument": "AVGO", "mid_signal": -15519, "gamma_signal": -1581, "vega_signal": 12660, "option_type": "C", "stock_price": 340.03, "utc_time": 1773255215000}, {"instrument": "AVGO", "mid_signal": 16953, "gamma_signal": -9669, "vega_signal": 821, "option_type": "P", "stock_price": 340.03, "utc_time": 1773255215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.03, "utc_time": 1773255220000}, {"instrument": "AVGO", "mid_signal": -6472, "gamma_signal": 325, "vega_signal": 11124, "option_type": "P", "stock_price": 340.03, "utc_time": 1773255220000}, {"instrument": "AVGO", "mid_signal": 94260, "gamma_signal": 26213, "vega_signal": 31476, "option_type": "C", "stock_price": 340.1, "utc_time": 1773255225000}, {"instrument": "AVGO", "mid_signal": -5278, "gamma_signal": 361, "vega_signal": 5241, "option_type": "P", "stock_price": 340.1, "utc_time": 1773255225000}, {"instrument": "AVGO", "mid_signal": -5830, "gamma_signal": -3418, "vega_signal": -323, "option_type": "C", "stock_price": 340.1, "utc_time": 1773255230000}, {"instrument": "AVGO", "mid_signal": -857, "gamma_signal": 25, "vega_signal": 2364, "option_type": "P", "stock_price": 340.1, "utc_time": 1773255230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.1, "utc_time": 1773255235000}, {"instrument": "AVGO", "mid_signal": -857, "gamma_signal": 25, "vega_signal": 2364, "option_type": "P", "stock_price": 340.08, "utc_time": 1773255235000}, {"instrument": "AVGO", "mid_signal": -10866, "gamma_signal": -183, "vega_signal": -17451, "option_type": "C", "stock_price": 340.08, "utc_time": 1773255240000}, {"instrument": "AVGO", "mid_signal": -1425, "gamma_signal": 72, "vega_signal": 2450, "option_type": "P", "stock_price": 340.1, "utc_time": 1773255240000}, {"instrument": "AVGO", "mid_signal": 11634, "gamma_signal": 565, "vega_signal": 5903, "option_type": "C", "stock_price": 340.1, "utc_time": 1773255245000}, {"instrument": "AVGO", "mid_signal": 187628, "gamma_signal": -6286, "vega_signal": -183849, "option_type": "P", "stock_price": 340.2, "utc_time": 1773255245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.28, "utc_time": 1773255250000}, {"instrument": "AVGO", "mid_signal": 9074, "gamma_signal": -211, "vega_signal": -6335, "option_type": "P", "stock_price": 340.3, "utc_time": 1773255250000}, {"instrument": "AVGO", "mid_signal": 414694, "gamma_signal": 35364, "vega_signal": 150441, "option_type": "C", "stock_price": 340.44, "utc_time": 1773255255000}, {"instrument": "AVGO", "mid_signal": -55984, "gamma_signal": -1053, "vega_signal": 48094, "option_type": "P", "stock_price": 340.44, "utc_time": 1773255255000}, {"instrument": "AVGO", "mid_signal": 33407, "gamma_signal": 1365, "vega_signal": 3053, "option_type": "C", "stock_price": 340.43, "utc_time": 1773255260000}, {"instrument": "AVGO", "mid_signal": 16487, "gamma_signal": -4953, "vega_signal": -517, "option_type": "P", "stock_price": 340.43, "utc_time": 1773255260000}, {"instrument": "AVGO", "mid_signal": 38067, "gamma_signal": 1542, "vega_signal": 36841, "option_type": "C", "stock_price": 340.43, "utc_time": 1773255265000}, {"instrument": "AVGO", "mid_signal": 23161, "gamma_signal": -8036, "vega_signal": -959, "option_type": "P", "stock_price": 340.43, "utc_time": 1773255265000}, {"instrument": "AVGO", "mid_signal": -17575, "gamma_signal": -5174, "vega_signal": -517, "option_type": "C", "stock_price": 340.43, "utc_time": 1773255270000}, {"instrument": "AVGO", "mid_signal": -16663, "gamma_signal": 1057, "vega_signal": 3457, "option_type": "P", "stock_price": 340.43, "utc_time": 1773255270000}, {"instrument": "AVGO", "mid_signal": -6860, "gamma_signal": -124, "vega_signal": -5767, "option_type": "C", "stock_price": 340.43, "utc_time": 1773255275000}, {"instrument": "AVGO", "mid_signal": 46988, "gamma_signal": -712, "vega_signal": -26317, "option_type": "P", "stock_price": 340.43, "utc_time": 1773255275000}, {"instrument": "AVGO", "mid_signal": -9336, "gamma_signal": -3561, "vega_signal": -7435, "option_type": "C", "stock_price": 340.43, "utc_time": 1773255280000}, {"instrument": "AVGO", "mid_signal": 2840, "gamma_signal": -1551, "vega_signal": -276, "option_type": "P", "stock_price": 340.43, "utc_time": 1773255280000}, {"instrument": "AVGO", "mid_signal": -23559, "gamma_signal": -2888, "vega_signal": -8836, "option_type": "C", "stock_price": 340.47, "utc_time": 1773255285000}, {"instrument": "AVGO", "mid_signal": 30709, "gamma_signal": -177, "vega_signal": -58860, "option_type": "P", "stock_price": 340.47, "utc_time": 1773255285000}, {"instrument": "AVGO", "mid_signal": -109448, "gamma_signal": -13280, "vega_signal": -11807, "option_type": "C", "stock_price": 340.39, "utc_time": 1773255290000}, {"instrument": "AVGO", "mid_signal": -28052, "gamma_signal": 592, "vega_signal": 40531, "option_type": "P", "stock_price": 340.39, "utc_time": 1773255290000}, {"instrument": "AVGO", "mid_signal": -5836, "gamma_signal": 678, "vega_signal": -20533, "option_type": "C", "stock_price": 340.42, "utc_time": 1773255295000}, {"instrument": "AVGO", "mid_signal": -2462, "gamma_signal": 288, "vega_signal": 1193, "option_type": "P", "stock_price": 340.42, "utc_time": 1773255295000}, {"instrument": "AVGO", "mid_signal": 203776, "gamma_signal": 5910, "vega_signal": 146974, "option_type": "C", "stock_price": 340.52, "utc_time": 1773255300000}, {"instrument": "AVGO", "mid_signal": -82915, "gamma_signal": 41263, "vega_signal": 4839, "option_type": "P", "stock_price": 340.52, "utc_time": 1773255300000}, {"instrument": "AVGO", "mid_signal": 156539, "gamma_signal": 39925, "vega_signal": 29760, "option_type": "C", "stock_price": 340.51, "utc_time": 1773255305000}, {"instrument": "AVGO", "mid_signal": 47488, "gamma_signal": -270, "vega_signal": -155307, "option_type": "P", "stock_price": 340.64, "utc_time": 1773255305000}, {"instrument": "AVGO", "mid_signal": -26151, "gamma_signal": -5081, "vega_signal": -16775, "option_type": "C", "stock_price": 340.51, "utc_time": 1773255310000}, {"instrument": "AVGO", "mid_signal": -84038, "gamma_signal": 27889, "vega_signal": 610, "option_type": "P", "stock_price": 340.47, "utc_time": 1773255310000}, {"instrument": "AVGO", "mid_signal": 29716, "gamma_signal": 306, "vega_signal": -5875, "option_type": "C", "stock_price": 340.47, "utc_time": 1773255315000}, {"instrument": "AVGO", "mid_signal": 171653, "gamma_signal": -13356, "vega_signal": -47492, "option_type": "P", "stock_price": 340.47, "utc_time": 1773255315000}, {"instrument": "AVGO", "mid_signal": -20226, "gamma_signal": -83, "vega_signal": -39531, "option_type": "C", "stock_price": 340.47, "utc_time": 1773255320000}, {"instrument": "AVGO", "mid_signal": -2, "gamma_signal": -3, "vega_signal": 1796, "option_type": "P", "stock_price": 340.47, "utc_time": 1773255320000}, {"instrument": "AVGO", "mid_signal": 17771, "gamma_signal": 185, "vega_signal": 3622, "option_type": "C", "stock_price": 340.55, "utc_time": 1773255325000}, {"instrument": "AVGO", "mid_signal": 21421, "gamma_signal": -851, "vega_signal": 1297, "option_type": "P", "stock_price": 340.48, "utc_time": 1773255325000}, {"instrument": "AVGO", "mid_signal": 3220, "gamma_signal": 1140, "vega_signal": 7453, "option_type": "C", "stock_price": 340.5, "utc_time": 1773255330000}, {"instrument": "AVGO", "mid_signal": -13775, "gamma_signal": 471, "vega_signal": 7073, "option_type": "P", "stock_price": 340.48, "utc_time": 1773255330000}, {"instrument": "AVGO", "mid_signal": -45709, "gamma_signal": -3080, "vega_signal": -48854, "option_type": "C", "stock_price": 340.405, "utc_time": 1773255335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.5, "utc_time": 1773255335000}, {"instrument": "AVGO", "mid_signal": -7891, "gamma_signal": -1360, "vega_signal": -4162, "option_type": "C", "stock_price": 340.3, "utc_time": 1773255340000}, {"instrument": "AVGO", "mid_signal": -1302101, "gamma_signal": 169745, "vega_signal": 324480, "option_type": "P", "stock_price": 340.3, "utc_time": 1773255340000}, {"instrument": "AVGO", "mid_signal": -1061550, "gamma_signal": -44408, "vega_signal": -2215745, "option_type": "C", "stock_price": 340.25, "utc_time": 1773255345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.3, "utc_time": 1773255345000}, {"instrument": "AVGO", "mid_signal": 36679, "gamma_signal": 175, "vega_signal": 19052, "option_type": "C", "stock_price": 340.3, "utc_time": 1773255350000}, {"instrument": "AVGO", "mid_signal": 52257, "gamma_signal": -2795, "vega_signal": -16133, "option_type": "P", "stock_price": 340.32, "utc_time": 1773255350000}, {"instrument": "AVGO", "mid_signal": -17875, "gamma_signal": -1057, "vega_signal": -3454, "option_type": "C", "stock_price": 340.32, "utc_time": 1773255355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.32, "utc_time": 1773255355000}, {"instrument": "AVGO", "mid_signal": -60551, "gamma_signal": -16093, "vega_signal": -1499, "option_type": "C", "stock_price": 340.34, "utc_time": 1773255360000}, {"instrument": "AVGO", "mid_signal": 55968, "gamma_signal": -1081, "vega_signal": -95109, "option_type": "P", "stock_price": 340.34, "utc_time": 1773255360000}, {"instrument": "AVGO", "mid_signal": -8172, "gamma_signal": -123, "vega_signal": -18776, "option_type": "C", "stock_price": 340.34, "utc_time": 1773255365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.34, "utc_time": 1773255365000}, {"instrument": "AVGO", "mid_signal": 4354, "gamma_signal": -184, "vega_signal": 17298, "option_type": "C", "stock_price": 340.44, "utc_time": 1773255370000}, {"instrument": "AVGO", "mid_signal": -7766, "gamma_signal": 711, "vega_signal": 2621, "option_type": "P", "stock_price": 340.44, "utc_time": 1773255370000}, {"instrument": "AVGO", "mid_signal": -11149, "gamma_signal": 170, "vega_signal": -11498, "option_type": "C", "stock_price": 340.3, "utc_time": 1773255375000}, {"instrument": "AVGO", "mid_signal": 15791, "gamma_signal": -1033, "vega_signal": -4142, "option_type": "P", "stock_price": 340.3, "utc_time": 1773255375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.3, "utc_time": 1773255380000}, {"instrument": "AVGO", "mid_signal": -580, "gamma_signal": 85, "vega_signal": 421, "option_type": "P", "stock_price": 340.3, "utc_time": 1773255380000}, {"instrument": "AVGO", "mid_signal": -415449, "gamma_signal": 27949, "vega_signal": -658228, "option_type": "C", "stock_price": 340.23, "utc_time": 1773255385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.3, "utc_time": 1773255385000}, {"instrument": "AVGO", "mid_signal": 55975, "gamma_signal": 1679, "vega_signal": 106772, "option_type": "C", "stock_price": 340.23, "utc_time": 1773255390000}, {"instrument": "AVGO", "mid_signal": -5263, "gamma_signal": 432, "vega_signal": 3945, "option_type": "P", "stock_price": 340.23, "utc_time": 1773255390000}, {"instrument": "AVGO", "mid_signal": -55592, "gamma_signal": -4100, "vega_signal": -57283, "option_type": "C", "stock_price": 340.23, "utc_time": 1773255395000}, {"instrument": "AVGO", "mid_signal": -2808, "gamma_signal": 48, "vega_signal": 9180, "option_type": "P", "stock_price": 340.23, "utc_time": 1773255395000}, {"instrument": "AVGO", "mid_signal": 158050, "gamma_signal": 2364, "vega_signal": 35395, "option_type": "C", "stock_price": 340.24, "utc_time": 1773255400000}, {"instrument": "AVGO", "mid_signal": 968, "gamma_signal": -532, "vega_signal": -83, "option_type": "P", "stock_price": 340.24, "utc_time": 1773255400000}, {"instrument": "AVGO", "mid_signal": -316, "gamma_signal": -66, "vega_signal": -217, "option_type": "C", "stock_price": 340.24, "utc_time": 1773255405000}, {"instrument": "AVGO", "mid_signal": 101636, "gamma_signal": -3846, "vega_signal": -26338, "option_type": "P", "stock_price": 340.24, "utc_time": 1773255405000}, {"instrument": "AVGO", "mid_signal": -2805, "gamma_signal": -434, "vega_signal": -1318, "option_type": "C", "stock_price": 340.24, "utc_time": 1773255410000}, {"instrument": "AVGO", "mid_signal": -71040, "gamma_signal": 6329, "vega_signal": 68652, "option_type": "P", "stock_price": 340.24, "utc_time": 1773255410000}, {"instrument": "AVGO", "mid_signal": 90394, "gamma_signal": 4014, "vega_signal": 49792, "option_type": "C", "stock_price": 340.26, "utc_time": 1773255415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.24, "utc_time": 1773255415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.26, "utc_time": 1773255420000}, {"instrument": "AVGO", "mid_signal": -10086, "gamma_signal": 351, "vega_signal": 11910, "option_type": "P", "stock_price": 340.31, "utc_time": 1773255420000}, {"instrument": "AVGO", "mid_signal": -267503, "gamma_signal": -3994, "vega_signal": -389015, "option_type": "C", "stock_price": 340.22, "utc_time": 1773255425000}, {"instrument": "AVGO", "mid_signal": 4122, "gamma_signal": -66, "vega_signal": -12147, "option_type": "P", "stock_price": 340.24, "utc_time": 1773255425000}, {"instrument": "AVGO", "mid_signal": 11076, "gamma_signal": 1397, "vega_signal": 4263, "option_type": "C", "stock_price": 340.24, "utc_time": 1773255430000}, {"instrument": "AVGO", "mid_signal": 3007, "gamma_signal": -1025, "vega_signal": -336, "option_type": "P", "stock_price": 340.24, "utc_time": 1773255430000}, {"instrument": "AVGO", "mid_signal": 326, "gamma_signal": 19, "vega_signal": 854, "option_type": "C", "stock_price": 340.24, "utc_time": 1773255435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.24, "utc_time": 1773255435000}, {"instrument": "AVGO", "mid_signal": 7593, "gamma_signal": 13, "vega_signal": 2695, "option_type": "C", "stock_price": 340.19, "utc_time": 1773255440000}, {"instrument": "AVGO", "mid_signal": 184941, "gamma_signal": -16975, "vega_signal": -62631, "option_type": "P", "stock_price": 340.19, "utc_time": 1773255440000}, {"instrument": "AVGO", "mid_signal": -10153, "gamma_signal": -963, "vega_signal": -3925, "option_type": "C", "stock_price": 340.19, "utc_time": 1773255445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.19, "utc_time": 1773255445000}, {"instrument": "AVGO", "mid_signal": -27535, "gamma_signal": -24587, "vega_signal": -1231, "option_type": "C", "stock_price": 340.31, "utc_time": 1773255450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.32, "utc_time": 1773255450000}, {"instrument": "AVGO", "mid_signal": 739, "gamma_signal": 963, "vega_signal": -880, "option_type": "C", "stock_price": 340.31, "utc_time": 1773255455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.31, "utc_time": 1773255455000}, {"instrument": "AVGO", "mid_signal": 34997, "gamma_signal": 943, "vega_signal": 13432, "option_type": "C", "stock_price": 340.31, "utc_time": 1773255460000}, {"instrument": "AVGO", "mid_signal": -29424, "gamma_signal": 14774, "vega_signal": 2374, "option_type": "P", "stock_price": 340.37, "utc_time": 1773255460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.37, "utc_time": 1773255465000}, {"instrument": "AVGO", "mid_signal": 561639, "gamma_signal": -52496, "vega_signal": -146901, "option_type": "P", "stock_price": 340.37, "utc_time": 1773255465000}, {"instrument": "AVGO", "mid_signal": -452, "gamma_signal": 3455, "vega_signal": -7578, "option_type": "C", "stock_price": 340.39, "utc_time": 1773255470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.37, "utc_time": 1773255470000}, {"instrument": "AVGO", "mid_signal": 35617, "gamma_signal": 1108, "vega_signal": 14548, "option_type": "C", "stock_price": 340.5, "utc_time": 1773255475000}, {"instrument": "AVGO", "mid_signal": 9697, "gamma_signal": 7296, "vega_signal": -38458, "option_type": "P", "stock_price": 340.39, "utc_time": 1773255475000}, {"instrument": "AVGO", "mid_signal": -380, "gamma_signal": -21, "vega_signal": -974, "option_type": "C", "stock_price": 340.5, "utc_time": 1773255480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.5, "utc_time": 1773255480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.5, "utc_time": 1773255485000}, {"instrument": "AVGO", "mid_signal": -20976, "gamma_signal": 921, "vega_signal": 12864, "option_type": "P", "stock_price": 340.5, "utc_time": 1773255485000}, {"instrument": "AVGO", "mid_signal": 63970, "gamma_signal": 2563, "vega_signal": 130316, "option_type": "C", "stock_price": 340.31, "utc_time": 1773255490000}, {"instrument": "AVGO", "mid_signal": -60960, "gamma_signal": 5349, "vega_signal": -2473, "option_type": "P", "stock_price": 340.31, "utc_time": 1773255490000}, {"instrument": "AVGO", "mid_signal": 273, "gamma_signal": 17, "vega_signal": 730, "option_type": "C", "stock_price": 340.31, "utc_time": 1773255495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.31, "utc_time": 1773255495000}, {"instrument": "AVGO", "mid_signal": 88034, "gamma_signal": 13583, "vega_signal": 846, "option_type": "C", "stock_price": 340.47, "utc_time": 1773255500000}, {"instrument": "AVGO", "mid_signal": 1687, "gamma_signal": -225, "vega_signal": -1114, "option_type": "P", "stock_price": 340.47, "utc_time": 1773255500000}, {"instrument": "AVGO", "mid_signal": 700, "gamma_signal": 1331, "vega_signal": 4816, "option_type": "C", "stock_price": 340.47, "utc_time": 1773255505000}, {"instrument": "AVGO", "mid_signal": 849126, "gamma_signal": -293875, "vega_signal": -28655, "option_type": "P", "stock_price": 340.47, "utc_time": 1773255505000}, {"instrument": "AVGO", "mid_signal": 16256, "gamma_signal": 786, "vega_signal": 17677, "option_type": "C", "stock_price": 340.47, "utc_time": 1773255510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.47, "utc_time": 1773255510000}, {"instrument": "AVGO", "mid_signal": 111183, "gamma_signal": 12203, "vega_signal": 28144, "option_type": "C", "stock_price": 340.63, "utc_time": 1773255515000}, {"instrument": "AVGO", "mid_signal": 22648, "gamma_signal": -851, "vega_signal": -18013, "option_type": "P", "stock_price": 340.53, "utc_time": 1773255515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.52, "utc_time": 1773255520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.52, "utc_time": 1773255520000}, {"instrument": "AVGO", "mid_signal": -2139, "gamma_signal": -11396, "vega_signal": 18301, "option_type": "C", "stock_price": 340.45, "utc_time": 1773255525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.52, "utc_time": 1773255525000}, {"instrument": "AVGO", "mid_signal": -75411, "gamma_signal": -1495, "vega_signal": -65653, "option_type": "C", "stock_price": 340.45, "utc_time": 1773255530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.45, "utc_time": 1773255530000}, {"instrument": "AVGO", "mid_signal": -124670, "gamma_signal": -105708, "vega_signal": -4346, "option_type": "C", "stock_price": 340.38, "utc_time": 1773255535000}, {"instrument": "AVGO", "mid_signal": -9786, "gamma_signal": 468, "vega_signal": 11822, "option_type": "P", "stock_price": 340.38, "utc_time": 1773255535000}, {"instrument": "AVGO", "mid_signal": -227280, "gamma_signal": -151690, "vega_signal": -20976, "option_type": "C", "stock_price": 340.31, "utc_time": 1773255540000}, {"instrument": "AVGO", "mid_signal": -32503, "gamma_signal": 1013, "vega_signal": 14528, "option_type": "P", "stock_price": 340.31, "utc_time": 1773255540000}, {"instrument": "AVGO", "mid_signal": 12306, "gamma_signal": 379, "vega_signal": 19421, "option_type": "C", "stock_price": 340.48, "utc_time": 1773255545000}, {"instrument": "AVGO", "mid_signal": 314936, "gamma_signal": -11896, "vega_signal": -184168, "option_type": "P", "stock_price": 340.51, "utc_time": 1773255545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.51, "utc_time": 1773255550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.51, "utc_time": 1773255550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.51, "utc_time": 1773255555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.51, "utc_time": 1773255555000}, {"instrument": "AVGO", "mid_signal": 20095, "gamma_signal": 458, "vega_signal": 7090, "option_type": "C", "stock_price": 340.51, "utc_time": 1773255560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.51, "utc_time": 1773255560000}, {"instrument": "AVGO", "mid_signal": 43254, "gamma_signal": 15006, "vega_signal": 1467, "option_type": "C", "stock_price": 340.39, "utc_time": 1773255565000}, {"instrument": "AVGO", "mid_signal": 31912, "gamma_signal": -1354, "vega_signal": -22379, "option_type": "P", "stock_price": 340.39, "utc_time": 1773255565000}, {"instrument": "AVGO", "mid_signal": 12306, "gamma_signal": 379, "vega_signal": 19420, "option_type": "C", "stock_price": 340.46, "utc_time": 1773255570000}, {"instrument": "AVGO", "mid_signal": -34661, "gamma_signal": 996, "vega_signal": 13781, "option_type": "P", "stock_price": 340.46, "utc_time": 1773255570000}, {"instrument": "AVGO", "mid_signal": -77085, "gamma_signal": -3483, "vega_signal": -173680, "option_type": "C", "stock_price": 340.46, "utc_time": 1773255575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.46, "utc_time": 1773255575000}, {"instrument": "AVGO", "mid_signal": -909, "gamma_signal": -50, "vega_signal": -2053, "option_type": "C", "stock_price": 340.41, "utc_time": 1773255580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.41, "utc_time": 1773255580000}, {"instrument": "AVGO", "mid_signal": 12055, "gamma_signal": -995, "vega_signal": 58524, "option_type": "C", "stock_price": 340.41, "utc_time": 1773255585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.41, "utc_time": 1773255585000}, {"instrument": "AVGO", "mid_signal": -13095, "gamma_signal": -1743, "vega_signal": -7232, "option_type": "C", "stock_price": 340.38, "utc_time": 1773255590000}, {"instrument": "AVGO", "mid_signal": 45214, "gamma_signal": -2031, "vega_signal": -42272, "option_type": "P", "stock_price": 340.45, "utc_time": 1773255590000}, {"instrument": "AVGO", "mid_signal": 268607, "gamma_signal": 11908, "vega_signal": 178206, "option_type": "C", "stock_price": 340.5, "utc_time": 1773255595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.45, "utc_time": 1773255595000}, {"instrument": "AVGO", "mid_signal": 19070, "gamma_signal": 2073, "vega_signal": 11356, "option_type": "C", "stock_price": 340.5, "utc_time": 1773255600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.5, "utc_time": 1773255600000}, {"instrument": "AVGO", "mid_signal": -1056688, "gamma_signal": -18333, "vega_signal": -292283, "option_type": "C", "stock_price": 340.56, "utc_time": 1773255605000}, {"instrument": "AVGO", "mid_signal": -62194, "gamma_signal": 3297, "vega_signal": 65451, "option_type": "P", "stock_price": 340.56, "utc_time": 1773255605000}, {"instrument": "AVGO", "mid_signal": 12727, "gamma_signal": 192, "vega_signal": 18544, "option_type": "C", "stock_price": 340.56, "utc_time": 1773255610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.56, "utc_time": 1773255610000}, {"instrument": "AVGO", "mid_signal": 8968, "gamma_signal": 916, "vega_signal": 886, "option_type": "C", "stock_price": 340.59, "utc_time": 1773255615000}, {"instrument": "AVGO", "mid_signal": 71188, "gamma_signal": -3030, "vega_signal": -50162, "option_type": "P", "stock_price": 340.64, "utc_time": 1773255615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.59, "utc_time": 1773255620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.59, "utc_time": 1773255620000}, {"instrument": "AVGO", "mid_signal": -926, "gamma_signal": -51, "vega_signal": -2086, "option_type": "C", "stock_price": 340.57, "utc_time": 1773255625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.64, "utc_time": 1773255625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.56, "utc_time": 1773255630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.56, "utc_time": 1773255630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.56, "utc_time": 1773255635000}, {"instrument": "AVGO", "mid_signal": -22051, "gamma_signal": 9500, "vega_signal": -3968, "option_type": "P", "stock_price": 340.56, "utc_time": 1773255635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.61, "utc_time": 1773255640000}, {"instrument": "AVGO", "mid_signal": 1051, "gamma_signal": -542, "vega_signal": -86, "option_type": "P", "stock_price": 340.58, "utc_time": 1773255640000}, {"instrument": "AVGO", "mid_signal": 6420, "gamma_signal": -3515, "vega_signal": 8656, "option_type": "C", "stock_price": 340.61, "utc_time": 1773255645000}, {"instrument": "AVGO", "mid_signal": 161435, "gamma_signal": -58820, "vega_signal": 14738, "option_type": "P", "stock_price": 340.61, "utc_time": 1773255645000}, {"instrument": "AVGO", "mid_signal": -60352, "gamma_signal": -13632, "vega_signal": -20463, "option_type": "C", "stock_price": 340.55, "utc_time": 1773255650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.71, "utc_time": 1773255650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.55, "utc_time": 1773255655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.55, "utc_time": 1773255655000}, {"instrument": "AVGO", "mid_signal": 476, "gamma_signal": -322, "vega_signal": 2043, "option_type": "C", "stock_price": 340.5, "utc_time": 1773255660000}, {"instrument": "AVGO", "mid_signal": 54453, "gamma_signal": -2859, "vega_signal": -57137, "option_type": "P", "stock_price": 340.5, "utc_time": 1773255660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.5, "utc_time": 1773255665000}, {"instrument": "AVGO", "mid_signal": 4639, "gamma_signal": -268, "vega_signal": -4768, "option_type": "P", "stock_price": 340.5, "utc_time": 1773255665000}, {"instrument": "AVGO", "mid_signal": 153, "gamma_signal": -15, "vega_signal": 1024, "option_type": "C", "stock_price": 340.5, "utc_time": 1773255670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.5, "utc_time": 1773255670000}, {"instrument": "AVGO", "mid_signal": 860, "gamma_signal": 76, "vega_signal": 1907, "option_type": "C", "stock_price": 340.58, "utc_time": 1773255675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.5, "utc_time": 1773255675000}, {"instrument": "AVGO", "mid_signal": -10, "gamma_signal": -10, "vega_signal": -1, "option_type": "C", "stock_price": 340.58, "utc_time": 1773255680000}, {"instrument": "AVGO", "mid_signal": 26473, "gamma_signal": -499, "vega_signal": -28326, "option_type": "P", "stock_price": 340.53, "utc_time": 1773255680000}, {"instrument": "AVGO", "mid_signal": 1276, "gamma_signal": 163, "vega_signal": 2019, "option_type": "C", "stock_price": 340.63, "utc_time": 1773255685000}, {"instrument": "AVGO", "mid_signal": 593850, "gamma_signal": -15332, "vega_signal": -595693, "option_type": "P", "stock_price": 340.63, "utc_time": 1773255685000}, {"instrument": "AVGO", "mid_signal": 13710, "gamma_signal": 11819, "vega_signal": 1064, "option_type": "C", "stock_price": 340.63, "utc_time": 1773255690000}, {"instrument": "AVGO", "mid_signal": 66102, "gamma_signal": -3113, "vega_signal": -50285, "option_type": "P", "stock_price": 340.59, "utc_time": 1773255690000}, {"instrument": "AVGO", "mid_signal": 4708, "gamma_signal": 300, "vega_signal": 4029, "option_type": "C", "stock_price": 340.59, "utc_time": 1773255695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.59, "utc_time": 1773255695000}, {"instrument": "AVGO", "mid_signal": 1382274, "gamma_signal": 197575, "vega_signal": 593062, "option_type": "C", "stock_price": 340.59, "utc_time": 1773255700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.59, "utc_time": 1773255700000}, {"instrument": "AVGO", "mid_signal": 97315, "gamma_signal": -5412, "vega_signal": 21322, "option_type": "C", "stock_price": 340.61, "utc_time": 1773255705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.59, "utc_time": 1773255705000}, {"instrument": "AVGO", "mid_signal": -362, "gamma_signal": -33, "vega_signal": -598, "option_type": "C", "stock_price": 340.565, "utc_time": 1773255710000}, {"instrument": "AVGO", "mid_signal": 4298, "gamma_signal": -328, "vega_signal": -2825, "option_type": "P", "stock_price": 340.565, "utc_time": 1773255710000}, {"instrument": "AVGO", "mid_signal": 5455, "gamma_signal": 4116, "vega_signal": -3034, "option_type": "C", "stock_price": 340.565, "utc_time": 1773255715000}, {"instrument": "AVGO", "mid_signal": 1047, "gamma_signal": -538, "vega_signal": -85, "option_type": "P", "stock_price": 340.565, "utc_time": 1773255715000}, {"instrument": "AVGO", "mid_signal": -219284, "gamma_signal": -20476, "vega_signal": -35448, "option_type": "C", "stock_price": 340.49, "utc_time": 1773255720000}, {"instrument": "AVGO", "mid_signal": -14293, "gamma_signal": 1718, "vega_signal": 4291, "option_type": "P", "stock_price": 340.51, "utc_time": 1773255720000}, {"instrument": "AVGO", "mid_signal": -17908, "gamma_signal": -920, "vega_signal": -14693, "option_type": "C", "stock_price": 340.51, "utc_time": 1773255725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.51, "utc_time": 1773255725000}, {"instrument": "AVGO", "mid_signal": -1663, "gamma_signal": -83, "vega_signal": -3367, "option_type": "C", "stock_price": 340.51, "utc_time": 1773255730000}, {"instrument": "AVGO", "mid_signal": -28618, "gamma_signal": 10303, "vega_signal": 951, "option_type": "P", "stock_price": 340.51, "utc_time": 1773255730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.51, "utc_time": 1773255735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.51, "utc_time": 1773255735000}, {"instrument": "AVGO", "mid_signal": 30440, "gamma_signal": 30030, "vega_signal": -39437, "option_type": "C", "stock_price": 340.5, "utc_time": 1773255740000}, {"instrument": "AVGO", "mid_signal": 13433, "gamma_signal": -549, "vega_signal": -6198, "option_type": "P", "stock_price": 340.5, "utc_time": 1773255740000}, {"instrument": "AVGO", "mid_signal": 23019, "gamma_signal": 2844, "vega_signal": 8741, "option_type": "C", "stock_price": 340.51, "utc_time": 1773255745000}, {"instrument": "AVGO", "mid_signal": -57329, "gamma_signal": 3336, "vega_signal": 53253, "option_type": "P", "stock_price": 340.51, "utc_time": 1773255745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.51, "utc_time": 1773255750000}, {"instrument": "AVGO", "mid_signal": 14308, "gamma_signal": -5151, "vega_signal": -476, "option_type": "P", "stock_price": 340.49, "utc_time": 1773255750000}, {"instrument": "AVGO", "mid_signal": 47473, "gamma_signal": 3904, "vega_signal": 12359, "option_type": "C", "stock_price": 340.49, "utc_time": 1773255755000}, {"instrument": "AVGO", "mid_signal": 32018, "gamma_signal": -2228, "vega_signal": -16938, "option_type": "P", "stock_price": 340.49, "utc_time": 1773255755000}, {"instrument": "AVGO", "mid_signal": 54479, "gamma_signal": 1397, "vega_signal": 54976, "option_type": "C", "stock_price": 340.49, "utc_time": 1773255760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.49, "utc_time": 1773255760000}, {"instrument": "AVGO", "mid_signal": 28511, "gamma_signal": 636, "vega_signal": 41585, "option_type": "C", "stock_price": 340.49, "utc_time": 1773255765000}, {"instrument": "AVGO", "mid_signal": 5187, "gamma_signal": -2712, "vega_signal": -287, "option_type": "P", "stock_price": 340.49, "utc_time": 1773255765000}, {"instrument": "AVGO", "mid_signal": 1663, "gamma_signal": 83, "vega_signal": 3367, "option_type": "C", "stock_price": 340.49, "utc_time": 1773255770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.49, "utc_time": 1773255770000}, {"instrument": "AVGO", "mid_signal": 155, "gamma_signal": 145, "vega_signal": -48, "option_type": "C", "stock_price": 340.52, "utc_time": 1773255775000}, {"instrument": "AVGO", "mid_signal": -53426, "gamma_signal": -3544, "vega_signal": 45063, "option_type": "P", "stock_price": 340.53, "utc_time": 1773255775000}, {"instrument": "AVGO", "mid_signal": 18385, "gamma_signal": 1466, "vega_signal": 3511, "option_type": "C", "stock_price": 340.53, "utc_time": 1773255780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.53, "utc_time": 1773255780000}, {"instrument": "AVGO", "mid_signal": 80245, "gamma_signal": 12962, "vega_signal": 24242, "option_type": "C", "stock_price": 340.53, "utc_time": 1773255785000}, {"instrument": "AVGO", "mid_signal": -253967, "gamma_signal": 35699, "vega_signal": 3023, "option_type": "P", "stock_price": 340.53, "utc_time": 1773255785000}, {"instrument": "AVGO", "mid_signal": -41877, "gamma_signal": -13991, "vega_signal": -7213, "option_type": "C", "stock_price": 340.53, "utc_time": 1773255790000}, {"instrument": "AVGO", "mid_signal": -13414, "gamma_signal": 547, "vega_signal": 6197, "option_type": "P", "stock_price": 340.53, "utc_time": 1773255790000}, {"instrument": "AVGO", "mid_signal": 198424, "gamma_signal": 3716, "vega_signal": 94864, "option_type": "C", "stock_price": 340.45, "utc_time": 1773255795000}, {"instrument": "AVGO", "mid_signal": -17106, "gamma_signal": 5430, "vega_signal": 1858, "option_type": "P", "stock_price": 340.45, "utc_time": 1773255795000}, {"instrument": "AVGO", "mid_signal": -114556, "gamma_signal": -5101, "vega_signal": -40062, "option_type": "C", "stock_price": 340.45, "utc_time": 1773255800000}, {"instrument": "AVGO", "mid_signal": -55606, "gamma_signal": 2535, "vega_signal": 68539, "option_type": "P", "stock_price": 340.45, "utc_time": 1773255800000}, {"instrument": "AVGO", "mid_signal": 45696, "gamma_signal": 3144, "vega_signal": 10282, "option_type": "C", "stock_price": 340.42, "utc_time": 1773255805000}, {"instrument": "AVGO", "mid_signal": 113590, "gamma_signal": -9058, "vega_signal": -31522, "option_type": "P", "stock_price": 340.42, "utc_time": 1773255805000}, {"instrument": "AVGO", "mid_signal": 15502, "gamma_signal": 1687, "vega_signal": 5233, "option_type": "C", "stock_price": 340.47, "utc_time": 1773255810000}, {"instrument": "AVGO", "mid_signal": -31781, "gamma_signal": 965, "vega_signal": 156, "option_type": "P", "stock_price": 340.47, "utc_time": 1773255810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.47, "utc_time": 1773255815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.47, "utc_time": 1773255815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.47, "utc_time": 1773255820000}, {"instrument": "AVGO", "mid_signal": -4170, "gamma_signal": 69, "vega_signal": 1905, "option_type": "P", "stock_price": 340.47, "utc_time": 1773255820000}, {"instrument": "AVGO", "mid_signal": 12777, "gamma_signal": 494, "vega_signal": 6921, "option_type": "C", "stock_price": 340.47, "utc_time": 1773255825000}, {"instrument": "AVGO", "mid_signal": 13045, "gamma_signal": -36, "vega_signal": -7009, "option_type": "P", "stock_price": 340.47, "utc_time": 1773255825000}, {"instrument": "AVGO", "mid_signal": 467735, "gamma_signal": 132804, "vega_signal": 153621, "option_type": "C", "stock_price": 340.7, "utc_time": 1773255830000}, {"instrument": "AVGO", "mid_signal": -9913, "gamma_signal": 5229, "vega_signal": 535, "option_type": "P", "stock_price": 340.7, "utc_time": 1773255830000}, {"instrument": "AVGO", "mid_signal": 76502, "gamma_signal": 3808, "vega_signal": 84992, "option_type": "C", "stock_price": 340.7, "utc_time": 1773255835000}, {"instrument": "AVGO", "mid_signal": 18378, "gamma_signal": -5421, "vega_signal": -3281, "option_type": "P", "stock_price": 340.7, "utc_time": 1773255835000}, {"instrument": "AVGO", "mid_signal": -16379, "gamma_signal": -833, "vega_signal": -11364, "option_type": "C", "stock_price": 340.82, "utc_time": 1773255840000}, {"instrument": "AVGO", "mid_signal": -10720, "gamma_signal": 674, "vega_signal": 7174, "option_type": "P", "stock_price": 340.82, "utc_time": 1773255840000}, {"instrument": "AVGO", "mid_signal": -641, "gamma_signal": -47, "vega_signal": -1230, "option_type": "C", "stock_price": 340.71, "utc_time": 1773255845000}, {"instrument": "AVGO", "mid_signal": 61135, "gamma_signal": -3196, "vega_signal": -64140, "option_type": "P", "stock_price": 340.71, "utc_time": 1773255845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.71, "utc_time": 1773255850000}, {"instrument": "AVGO", "mid_signal": 3432, "gamma_signal": -170, "vega_signal": -3223, "option_type": "P", "stock_price": 340.71, "utc_time": 1773255850000}, {"instrument": "AVGO", "mid_signal": 1558, "gamma_signal": 80, "vega_signal": 3198, "option_type": "C", "stock_price": 340.71, "utc_time": 1773255855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.71, "utc_time": 1773255855000}, {"instrument": "AVGO", "mid_signal": 51828, "gamma_signal": -16484, "vega_signal": 15467, "option_type": "C", "stock_price": 340.71, "utc_time": 1773255860000}, {"instrument": "AVGO", "mid_signal": -26268, "gamma_signal": -2266, "vega_signal": 38980, "option_type": "P", "stock_price": 340.71, "utc_time": 1773255860000}, {"instrument": "AVGO", "mid_signal": 43339, "gamma_signal": 10631, "vega_signal": 4116, "option_type": "C", "stock_price": 340.83, "utc_time": 1773255865000}, {"instrument": "AVGO", "mid_signal": -15308, "gamma_signal": 7653, "vega_signal": 712, "option_type": "P", "stock_price": 340.83, "utc_time": 1773255865000}, {"instrument": "AVGO", "mid_signal": -121094, "gamma_signal": -116050, "vega_signal": -7226, "option_type": "C", "stock_price": 340.83, "utc_time": 1773255870000}, {"instrument": "AVGO", "mid_signal": 722199, "gamma_signal": -47061, "vega_signal": -155387, "option_type": "P", "stock_price": 340.83, "utc_time": 1773255870000}, {"instrument": "AVGO", "mid_signal": -308451, "gamma_signal": -120142, "vega_signal": -188046, "option_type": "C", "stock_price": 340.83, "utc_time": 1773255875000}, {"instrument": "AVGO", "mid_signal": 13411, "gamma_signal": -4985, "vega_signal": -461, "option_type": "P", "stock_price": 340.83, "utc_time": 1773255875000}, {"instrument": "AVGO", "mid_signal": 560266, "gamma_signal": 45292, "vega_signal": 144628, "option_type": "C", "stock_price": 340.83, "utc_time": 1773255880000}, {"instrument": "AVGO", "mid_signal": 767, "gamma_signal": -439, "vega_signal": -64, "option_type": "P", "stock_price": 340.83, "utc_time": 1773255880000}, {"instrument": "AVGO", "mid_signal": 140247, "gamma_signal": 118330, "vega_signal": 14229, "option_type": "C", "stock_price": 340.83, "utc_time": 1773255885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.83, "utc_time": 1773255885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.83, "utc_time": 1773255890000}, {"instrument": "AVGO", "mid_signal": -21842, "gamma_signal": 1142, "vega_signal": 22915, "option_type": "P", "stock_price": 340.83, "utc_time": 1773255890000}, {"instrument": "AVGO", "mid_signal": -54320, "gamma_signal": 18810, "vega_signal": -27604, "option_type": "C", "stock_price": 340.8, "utc_time": 1773255895000}, {"instrument": "AVGO", "mid_signal": 9678, "gamma_signal": -3039, "vega_signal": -2231, "option_type": "P", "stock_price": 340.8, "utc_time": 1773255895000}, {"instrument": "AVGO", "mid_signal": -192186, "gamma_signal": -8344, "vega_signal": -45041, "option_type": "C", "stock_price": 340.8, "utc_time": 1773255900000}, {"instrument": "AVGO", "mid_signal": 21731, "gamma_signal": -972, "vega_signal": -11514, "option_type": "P", "stock_price": 340.8, "utc_time": 1773255900000}, {"instrument": "AVGO", "mid_signal": -178940, "gamma_signal": -9058, "vega_signal": -34431, "option_type": "C", "stock_price": 340.83, "utc_time": 1773255905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.8, "utc_time": 1773255905000}, {"instrument": "AVGO", "mid_signal": -12075, "gamma_signal": -761, "vega_signal": -5077, "option_type": "C", "stock_price": 340.8, "utc_time": 1773255910000}, {"instrument": "AVGO", "mid_signal": 11091, "gamma_signal": -8306, "vega_signal": 4212, "option_type": "P", "stock_price": 340.8, "utc_time": 1773255910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.8, "utc_time": 1773255915000}, {"instrument": "AVGO", "mid_signal": 29246, "gamma_signal": -1162, "vega_signal": -33482, "option_type": "P", "stock_price": 340.78, "utc_time": 1773255915000}, {"instrument": "AVGO", "mid_signal": 40824, "gamma_signal": 22192, "vega_signal": 1843, "option_type": "C", "stock_price": 340.78, "utc_time": 1773255920000}, {"instrument": "AVGO", "mid_signal": -4361, "gamma_signal": 2434, "vega_signal": 248, "option_type": "P", "stock_price": 340.78, "utc_time": 1773255920000}, {"instrument": "AVGO", "mid_signal": -17951, "gamma_signal": -83, "vega_signal": -42608, "option_type": "C", "stock_price": 340.78, "utc_time": 1773255925000}, {"instrument": "AVGO", "mid_signal": -22318, "gamma_signal": 2078, "vega_signal": 7675, "option_type": "P", "stock_price": 340.79, "utc_time": 1773255925000}, {"instrument": "AVGO", "mid_signal": 24153, "gamma_signal": 463, "vega_signal": 27559, "option_type": "C", "stock_price": 340.72, "utc_time": 1773255930000}, {"instrument": "AVGO", "mid_signal": -4360, "gamma_signal": 2433, "vega_signal": 248, "option_type": "P", "stock_price": 340.72, "utc_time": 1773255930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.7, "utc_time": 1773255935000}, {"instrument": "AVGO", "mid_signal": 67419, "gamma_signal": -5314, "vega_signal": -18849, "option_type": "P", "stock_price": 340.71, "utc_time": 1773255935000}, {"instrument": "AVGO", "mid_signal": -24961, "gamma_signal": -457, "vega_signal": -16893, "option_type": "C", "stock_price": 340.68, "utc_time": 1773255940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.69, "utc_time": 1773255940000}, {"instrument": "AVGO", "mid_signal": 4797, "gamma_signal": 7561, "vega_signal": 613, "option_type": "C", "stock_price": 340.62, "utc_time": 1773255945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.68, "utc_time": 1773255945000}, {"instrument": "AVGO", "mid_signal": -66132, "gamma_signal": -7793, "vega_signal": -30727, "option_type": "C", "stock_price": 340.62, "utc_time": 1773255950000}, {"instrument": "AVGO", "mid_signal": -5049, "gamma_signal": 783, "vega_signal": 2854, "option_type": "P", "stock_price": 340.62, "utc_time": 1773255950000}, {"instrument": "AVGO", "mid_signal": 2082, "gamma_signal": 8040, "vega_signal": -7558, "option_type": "C", "stock_price": 340.59, "utc_time": 1773255955000}, {"instrument": "AVGO", "mid_signal": -39761, "gamma_signal": 1002, "vega_signal": 14253, "option_type": "P", "stock_price": 340.62, "utc_time": 1773255955000}, {"instrument": "AVGO", "mid_signal": -357, "gamma_signal": -330, "vega_signal": -33, "option_type": "C", "stock_price": 340.59, "utc_time": 1773255960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.59, "utc_time": 1773255960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.63, "utc_time": 1773255965000}, {"instrument": "AVGO", "mid_signal": -13720, "gamma_signal": 5150, "vega_signal": 455, "option_type": "P", "stock_price": 340.63, "utc_time": 1773255965000}, {"instrument": "AVGO", "mid_signal": -57323, "gamma_signal": -26150, "vega_signal": -2179, "option_type": "C", "stock_price": 340.42, "utc_time": 1773255970000}, {"instrument": "AVGO", "mid_signal": 77094, "gamma_signal": -18575, "vega_signal": -19352, "option_type": "P", "stock_price": 340.35, "utc_time": 1773255970000}, {"instrument": "AVGO", "mid_signal": -3614, "gamma_signal": -149, "vega_signal": -6097, "option_type": "C", "stock_price": 340.35, "utc_time": 1773255975000}, {"instrument": "AVGO", "mid_signal": 34240, "gamma_signal": -1157, "vega_signal": -34139, "option_type": "P", "stock_price": 340.35, "utc_time": 1773255975000}, {"instrument": "AVGO", "mid_signal": 12410, "gamma_signal": 410, "vega_signal": 4137, "option_type": "C", "stock_price": 340.34, "utc_time": 1773255980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.35, "utc_time": 1773255980000}, {"instrument": "AVGO", "mid_signal": -3615, "gamma_signal": -149, "vega_signal": -6098, "option_type": "C", "stock_price": 340.39, "utc_time": 1773255985000}, {"instrument": "AVGO", "mid_signal": 162, "gamma_signal": -51, "vega_signal": -16, "option_type": "P", "stock_price": 340.44, "utc_time": 1773255985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.39, "utc_time": 1773255990000}, {"instrument": "AVGO", "mid_signal": 3399, "gamma_signal": -170, "vega_signal": -3199, "option_type": "P", "stock_price": 340.39, "utc_time": 1773255990000}, {"instrument": "AVGO", "mid_signal": -167614, "gamma_signal": 1547, "vega_signal": -175768, "option_type": "C", "stock_price": 340.33, "utc_time": 1773255995000}, {"instrument": "AVGO", "mid_signal": 15082, "gamma_signal": -648, "vega_signal": -8112, "option_type": "P", "stock_price": 340.33, "utc_time": 1773255995000}, {"instrument": "AVGO", "mid_signal": -173383, "gamma_signal": -12560, "vega_signal": -16208, "option_type": "C", "stock_price": 340.33, "utc_time": 1773256000000}, {"instrument": "AVGO", "mid_signal": -61927, "gamma_signal": 25771, "vega_signal": 40899, "option_type": "P", "stock_price": 340.33, "utc_time": 1773256000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.33, "utc_time": 1773256005000}, {"instrument": "AVGO", "mid_signal": -5693, "gamma_signal": 974, "vega_signal": 2018, "option_type": "P", "stock_price": 340.33, "utc_time": 1773256005000}, {"instrument": "AVGO", "mid_signal": -50306, "gamma_signal": -22120, "vega_signal": -9264, "option_type": "C", "stock_price": 340.28, "utc_time": 1773256010000}, {"instrument": "AVGO", "mid_signal": 14074, "gamma_signal": -7789, "vega_signal": -776, "option_type": "P", "stock_price": 340.28, "utc_time": 1773256010000}, {"instrument": "AVGO", "mid_signal": 15314, "gamma_signal": 1039, "vega_signal": 3428, "option_type": "C", "stock_price": 340.28, "utc_time": 1773256015000}, {"instrument": "AVGO", "mid_signal": -131, "gamma_signal": 5, "vega_signal": 380, "option_type": "P", "stock_price": 340.28, "utc_time": 1773256015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.28, "utc_time": 1773256020000}, {"instrument": "AVGO", "mid_signal": 513, "gamma_signal": -26, "vega_signal": -918, "option_type": "P", "stock_price": 340.28, "utc_time": 1773256020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.28, "utc_time": 1773256025000}, {"instrument": "AVGO", "mid_signal": -22452, "gamma_signal": -11801, "vega_signal": 55915, "option_type": "P", "stock_price": 340.3, "utc_time": 1773256025000}, {"instrument": "AVGO", "mid_signal": -180074, "gamma_signal": -4814, "vega_signal": -19000, "option_type": "C", "stock_price": 340.34, "utc_time": 1773256030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.3, "utc_time": 1773256030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.345, "utc_time": 1773256035000}, {"instrument": "AVGO", "mid_signal": -12173, "gamma_signal": 142, "vega_signal": 22516, "option_type": "P", "stock_price": 340.345, "utc_time": 1773256035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.345, "utc_time": 1773256040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.345, "utc_time": 1773256040000}, {"instrument": "AVGO", "mid_signal": 16348, "gamma_signal": 565, "vega_signal": 17699, "option_type": "C", "stock_price": 340.4, "utc_time": 1773256045000}, {"instrument": "AVGO", "mid_signal": 40215, "gamma_signal": -728, "vega_signal": -49589, "option_type": "P", "stock_price": 340.4, "utc_time": 1773256045000}, {"instrument": "AVGO", "mid_signal": 157748, "gamma_signal": 385, "vega_signal": 203011, "option_type": "C", "stock_price": 340.43, "utc_time": 1773256050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.43, "utc_time": 1773256050000}, {"instrument": "AVGO", "mid_signal": 54720, "gamma_signal": 36853, "vega_signal": 2836, "option_type": "C", "stock_price": 340.44, "utc_time": 1773256055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.44, "utc_time": 1773256055000}, {"instrument": "AVGO", "mid_signal": 17127, "gamma_signal": 329, "vega_signal": 80234, "option_type": "C", "stock_price": 340.37, "utc_time": 1773256060000}, {"instrument": "AVGO", "mid_signal": -32714, "gamma_signal": 1011, "vega_signal": 14522, "option_type": "P", "stock_price": 340.37, "utc_time": 1773256060000}, {"instrument": "AVGO", "mid_signal": -27130, "gamma_signal": -2024, "vega_signal": -14168, "option_type": "C", "stock_price": 340.22, "utc_time": 1773256065000}, {"instrument": "AVGO", "mid_signal": -2579, "gamma_signal": 1593, "vega_signal": 189, "option_type": "P", "stock_price": 340.3, "utc_time": 1773256065000}, {"instrument": "AVGO", "mid_signal": 245514, "gamma_signal": 23322, "vega_signal": 73847, "option_type": "C", "stock_price": 340.3, "utc_time": 1773256070000}, {"instrument": "AVGO", "mid_signal": 384286, "gamma_signal": -17221, "vega_signal": -995319, "option_type": "P", "stock_price": 340.3, "utc_time": 1773256070000}, {"instrument": "AVGO", "mid_signal": -937, "gamma_signal": -175, "vega_signal": -548, "option_type": "C", "stock_price": 340.32, "utc_time": 1773256075000}, {"instrument": "AVGO", "mid_signal": -16355, "gamma_signal": 506, "vega_signal": 7260, "option_type": "P", "stock_price": 340.32, "utc_time": 1773256075000}, {"instrument": "AVGO", "mid_signal": 674, "gamma_signal": 62, "vega_signal": 874, "option_type": "C", "stock_price": 340.27, "utc_time": 1773256080000}, {"instrument": "AVGO", "mid_signal": -6998, "gamma_signal": -9662, "vega_signal": 8660, "option_type": "P", "stock_price": 340.27, "utc_time": 1773256080000}, {"instrument": "AVGO", "mid_signal": -250788, "gamma_signal": -14522, "vega_signal": -48489, "option_type": "C", "stock_price": 340.35, "utc_time": 1773256085000}, {"instrument": "AVGO", "mid_signal": -6941, "gamma_signal": 345, "vega_signal": 6487, "option_type": "P", "stock_price": 340.35, "utc_time": 1773256085000}, {"instrument": "AVGO", "mid_signal": 161688, "gamma_signal": 10186, "vega_signal": 592, "option_type": "C", "stock_price": 340.35, "utc_time": 1773256090000}, {"instrument": "AVGO", "mid_signal": 30303, "gamma_signal": -11519, "vega_signal": -910, "option_type": "P", "stock_price": 340.43, "utc_time": 1773256090000}, {"instrument": "AVGO", "mid_signal": -18605, "gamma_signal": -1104, "vega_signal": -5345, "option_type": "C", "stock_price": 340.43, "utc_time": 1773256095000}, {"instrument": "AVGO", "mid_signal": 73005, "gamma_signal": -3494, "vega_signal": -76845, "option_type": "P", "stock_price": 340.43, "utc_time": 1773256095000}, {"instrument": "AVGO", "mid_signal": 5554, "gamma_signal": 3792, "vega_signal": 284, "option_type": "C", "stock_price": 340.43, "utc_time": 1773256100000}, {"instrument": "AVGO", "mid_signal": -49279, "gamma_signal": 9134, "vega_signal": 904, "option_type": "P", "stock_price": 340.49, "utc_time": 1773256100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.49, "utc_time": 1773256105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.49, "utc_time": 1773256105000}, {"instrument": "AVGO", "mid_signal": 234902, "gamma_signal": 42793, "vega_signal": 38831, "option_type": "C", "stock_price": 340.62, "utc_time": 1773256110000}, {"instrument": "AVGO", "mid_signal": 12639, "gamma_signal": -663, "vega_signal": -14577, "option_type": "P", "stock_price": 340.62, "utc_time": 1773256110000}, {"instrument": "AVGO", "mid_signal": -31996, "gamma_signal": -91, "vega_signal": -81076, "option_type": "C", "stock_price": 340.57, "utc_time": 1773256115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.62, "utc_time": 1773256115000}, {"instrument": "AVGO", "mid_signal": -354853, "gamma_signal": -9624, "vega_signal": -145301, "option_type": "C", "stock_price": 340.57, "utc_time": 1773256120000}, {"instrument": "AVGO", "mid_signal": -42985, "gamma_signal": 543, "vega_signal": 27853, "option_type": "P", "stock_price": 340.57, "utc_time": 1773256120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.57, "utc_time": 1773256125000}, {"instrument": "AVGO", "mid_signal": 11557, "gamma_signal": -918, "vega_signal": -3170, "option_type": "P", "stock_price": 340.63, "utc_time": 1773256125000}, {"instrument": "AVGO", "mid_signal": -64257, "gamma_signal": -350, "vega_signal": -162216, "option_type": "C", "stock_price": 340.59, "utc_time": 1773256130000}, {"instrument": "AVGO", "mid_signal": -15160, "gamma_signal": 5763, "vega_signal": 455, "option_type": "P", "stock_price": 340.63, "utc_time": 1773256130000}, {"instrument": "AVGO", "mid_signal": -58135, "gamma_signal": 485, "vega_signal": -168693, "option_type": "C", "stock_price": 340.59, "utc_time": 1773256135000}, {"instrument": "AVGO", "mid_signal": 21990, "gamma_signal": -1065, "vega_signal": -3221, "option_type": "P", "stock_price": 340.59, "utc_time": 1773256135000}, {"instrument": "AVGO", "mid_signal": -46409, "gamma_signal": -19680, "vega_signal": -18969, "option_type": "C", "stock_price": 340.82, "utc_time": 1773256140000}, {"instrument": "AVGO", "mid_signal": 763774, "gamma_signal": -288312, "vega_signal": -28942, "option_type": "P", "stock_price": 340.59, "utc_time": 1773256140000}, {"instrument": "AVGO", "mid_signal": 43792, "gamma_signal": 603, "vega_signal": 28128, "option_type": "C", "stock_price": 340.74, "utc_time": 1773256145000}, {"instrument": "AVGO", "mid_signal": 13041, "gamma_signal": -5171, "vega_signal": -436, "option_type": "P", "stock_price": 340.73, "utc_time": 1773256145000}, {"instrument": "AVGO", "mid_signal": -57167, "gamma_signal": -5471, "vega_signal": -17970, "option_type": "C", "stock_price": 340.73, "utc_time": 1773256150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.73, "utc_time": 1773256150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.73, "utc_time": 1773256155000}, {"instrument": "AVGO", "mid_signal": 30934, "gamma_signal": -15371, "vega_signal": -1661, "option_type": "P", "stock_price": 340.82, "utc_time": 1773256155000}, {"instrument": "AVGO", "mid_signal": 12107, "gamma_signal": 382, "vega_signal": 9064, "option_type": "C", "stock_price": 340.82, "utc_time": 1773256160000}, {"instrument": "AVGO", "mid_signal": 4868, "gamma_signal": -499, "vega_signal": -1957, "option_type": "P", "stock_price": 340.82, "utc_time": 1773256160000}, {"instrument": "AVGO", "mid_signal": -381752, "gamma_signal": -20455, "vega_signal": -454351, "option_type": "C", "stock_price": 340.87, "utc_time": 1773256165000}, {"instrument": "AVGO", "mid_signal": 4570, "gamma_signal": -2496, "vega_signal": -247, "option_type": "P", "stock_price": 340.87, "utc_time": 1773256165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.87, "utc_time": 1773256170000}, {"instrument": "AVGO", "mid_signal": -3064, "gamma_signal": 1399, "vega_signal": -3126, "option_type": "P", "stock_price": 340.87, "utc_time": 1773256170000}, {"instrument": "AVGO", "mid_signal": -453, "gamma_signal": -386, "vega_signal": -39, "option_type": "C", "stock_price": 340.87, "utc_time": 1773256175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.87, "utc_time": 1773256175000}, {"instrument": "AVGO", "mid_signal": -17337, "gamma_signal": -963, "vega_signal": -2410, "option_type": "C", "stock_price": 340.87, "utc_time": 1773256180000}, {"instrument": "AVGO", "mid_signal": 41867, "gamma_signal": -2176, "vega_signal": -43837, "option_type": "P", "stock_price": 340.87, "utc_time": 1773256180000}, {"instrument": "AVGO", "mid_signal": 17443, "gamma_signal": 2174, "vega_signal": 6599, "option_type": "C", "stock_price": 340.87, "utc_time": 1773256185000}, {"instrument": "AVGO", "mid_signal": -1789, "gamma_signal": 1020, "vega_signal": 123, "option_type": "P", "stock_price": 340.87, "utc_time": 1773256185000}, {"instrument": "AVGO", "mid_signal": -12477, "gamma_signal": 4803, "vega_signal": -66900, "option_type": "C", "stock_price": 340.77, "utc_time": 1773256190000}, {"instrument": "AVGO", "mid_signal": -4947, "gamma_signal": 502, "vega_signal": 2088, "option_type": "P", "stock_price": 340.87, "utc_time": 1773256190000}, {"instrument": "AVGO", "mid_signal": 28535, "gamma_signal": 461, "vega_signal": 41680, "option_type": "C", "stock_price": 340.77, "utc_time": 1773256195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.77, "utc_time": 1773256195000}, {"instrument": "AVGO", "mid_signal": -9506, "gamma_signal": -332, "vega_signal": -13032, "option_type": "C", "stock_price": 340.76, "utc_time": 1773256200000}, {"instrument": "AVGO", "mid_signal": 3395, "gamma_signal": -354, "vega_signal": -2231, "option_type": "P", "stock_price": 340.88, "utc_time": 1773256200000}, {"instrument": "AVGO", "mid_signal": 7622, "gamma_signal": 4755, "vega_signal": 338, "option_type": "C", "stock_price": 340.88, "utc_time": 1773256205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.88, "utc_time": 1773256205000}, {"instrument": "AVGO", "mid_signal": 21051, "gamma_signal": 269, "vega_signal": 12716, "option_type": "C", "stock_price": 340.88, "utc_time": 1773256210000}, {"instrument": "AVGO", "mid_signal": 996, "gamma_signal": 3523, "vega_signal": -7475, "option_type": "P", "stock_price": 340.88, "utc_time": 1773256210000}, {"instrument": "AVGO", "mid_signal": 7802, "gamma_signal": 1454, "vega_signal": 4708, "option_type": "C", "stock_price": 340.88, "utc_time": 1773256215000}, {"instrument": "AVGO", "mid_signal": -13464, "gamma_signal": 5359, "vega_signal": 2113, "option_type": "P", "stock_price": 340.88, "utc_time": 1773256215000}, {"instrument": "AVGO", "mid_signal": 34411, "gamma_signal": 4371, "vega_signal": 88760, "option_type": "C", "stock_price": 340.92, "utc_time": 1773256220000}, {"instrument": "AVGO", "mid_signal": 24584, "gamma_signal": -231, "vega_signal": -58141, "option_type": "P", "stock_price": 340.91, "utc_time": 1773256220000}, {"instrument": "AVGO", "mid_signal": 3286, "gamma_signal": 93, "vega_signal": 8380, "option_type": "C", "stock_price": 340.94, "utc_time": 1773256225000}, {"instrument": "AVGO", "mid_signal": -1088, "gamma_signal": 41, "vega_signal": 2044, "option_type": "P", "stock_price": 340.94, "utc_time": 1773256225000}, {"instrument": "AVGO", "mid_signal": -28696, "gamma_signal": -6588, "vega_signal": -43420, "option_type": "C", "stock_price": 340.78, "utc_time": 1773256230000}, {"instrument": "AVGO", "mid_signal": -2811, "gamma_signal": 273, "vega_signal": 1367, "option_type": "P", "stock_price": 340.78, "utc_time": 1773256230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.78, "utc_time": 1773256235000}, {"instrument": "AVGO", "mid_signal": 1882, "gamma_signal": -84, "vega_signal": -3157, "option_type": "P", "stock_price": 340.78, "utc_time": 1773256235000}, {"instrument": "AVGO", "mid_signal": -4725, "gamma_signal": -303, "vega_signal": -4041, "option_type": "C", "stock_price": 340.78, "utc_time": 1773256240000}, {"instrument": "AVGO", "mid_signal": 7832, "gamma_signal": -333, "vega_signal": -5547, "option_type": "P", "stock_price": 340.78, "utc_time": 1773256240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.78, "utc_time": 1773256245000}, {"instrument": "AVGO", "mid_signal": 56027, "gamma_signal": -7363, "vega_signal": -46201, "option_type": "P", "stock_price": 340.78, "utc_time": 1773256245000}, {"instrument": "AVGO", "mid_signal": 19978, "gamma_signal": 372, "vega_signal": 9485, "option_type": "C", "stock_price": 340.78, "utc_time": 1773256250000}, {"instrument": "AVGO", "mid_signal": 8146, "gamma_signal": -2700, "vega_signal": -15409, "option_type": "P", "stock_price": 340.78, "utc_time": 1773256250000}, {"instrument": "AVGO", "mid_signal": 108034, "gamma_signal": 5987, "vega_signal": 29262, "option_type": "C", "stock_price": 340.78, "utc_time": 1773256255000}, {"instrument": "AVGO", "mid_signal": -1087, "gamma_signal": 41, "vega_signal": 2043, "option_type": "P", "stock_price": 340.78, "utc_time": 1773256255000}, {"instrument": "AVGO", "mid_signal": -25254, "gamma_signal": -4373, "vega_signal": -37780, "option_type": "C", "stock_price": 340.78, "utc_time": 1773256260000}, {"instrument": "AVGO", "mid_signal": 4924, "gamma_signal": 674, "vega_signal": -19008, "option_type": "P", "stock_price": 340.78, "utc_time": 1773256260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.78, "utc_time": 1773256265000}, {"instrument": "AVGO", "mid_signal": -73234, "gamma_signal": 2089, "vega_signal": 94818, "option_type": "P", "stock_price": 340.78, "utc_time": 1773256265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.8, "utc_time": 1773256270000}, {"instrument": "AVGO", "mid_signal": -143943, "gamma_signal": 679, "vega_signal": 152993, "option_type": "P", "stock_price": 340.8, "utc_time": 1773256270000}, {"instrument": "AVGO", "mid_signal": -64503, "gamma_signal": -4197, "vega_signal": 15327, "option_type": "C", "stock_price": 340.72, "utc_time": 1773256275000}, {"instrument": "AVGO", "mid_signal": -1973, "gamma_signal": -12310, "vega_signal": 183748, "option_type": "P", "stock_price": 340.72, "utc_time": 1773256275000}, {"instrument": "AVGO", "mid_signal": -13531, "gamma_signal": -541, "vega_signal": -31433, "option_type": "C", "stock_price": 340.72, "utc_time": 1773256280000}, {"instrument": "AVGO", "mid_signal": -19176, "gamma_signal": 521, "vega_signal": 9569, "option_type": "P", "stock_price": 340.72, "utc_time": 1773256280000}, {"instrument": "AVGO", "mid_signal": 28946, "gamma_signal": 6108, "vega_signal": 4989, "option_type": "C", "stock_price": 340.72, "utc_time": 1773256285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.72, "utc_time": 1773256285000}, {"instrument": "AVGO", "mid_signal": -8199, "gamma_signal": -221, "vega_signal": -11514, "option_type": "C", "stock_price": 340.72, "utc_time": 1773256290000}, {"instrument": "AVGO", "mid_signal": -1321, "gamma_signal": -26140, "vega_signal": 26086, "option_type": "P", "stock_price": 340.63, "utc_time": 1773256290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.63, "utc_time": 1773256295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.63, "utc_time": 1773256295000}, {"instrument": "AVGO", "mid_signal": 16113, "gamma_signal": 87, "vega_signal": 40611, "option_type": "C", "stock_price": 340.56, "utc_time": 1773256300000}, {"instrument": "AVGO", "mid_signal": -866230, "gamma_signal": 54039, "vega_signal": 182099, "option_type": "P", "stock_price": 340.41, "utc_time": 1773256300000}, {"instrument": "AVGO", "mid_signal": -14254, "gamma_signal": 653, "vega_signal": -7146, "option_type": "C", "stock_price": 340.41, "utc_time": 1773256305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.41, "utc_time": 1773256305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.41, "utc_time": 1773256310000}, {"instrument": "AVGO", "mid_signal": -33981, "gamma_signal": 4890, "vega_signal": 9047, "option_type": "P", "stock_price": 340.41, "utc_time": 1773256310000}, {"instrument": "AVGO", "mid_signal": -32134, "gamma_signal": -23886, "vega_signal": -4398, "option_type": "C", "stock_price": 340.41, "utc_time": 1773256315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.41, "utc_time": 1773256315000}, {"instrument": "AVGO", "mid_signal": -188951, "gamma_signal": -10862, "vega_signal": -82027, "option_type": "C", "stock_price": 340.48, "utc_time": 1773256320000}, {"instrument": "AVGO", "mid_signal": -49410, "gamma_signal": 2601, "vega_signal": 52015, "option_type": "P", "stock_price": 340.41, "utc_time": 1773256320000}, {"instrument": "AVGO", "mid_signal": -36812, "gamma_signal": -9272, "vega_signal": -930, "option_type": "C", "stock_price": 340.48, "utc_time": 1773256325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.48, "utc_time": 1773256325000}, {"instrument": "AVGO", "mid_signal": 81408, "gamma_signal": 1536, "vega_signal": 81041, "option_type": "C", "stock_price": 340.46, "utc_time": 1773256330000}, {"instrument": "AVGO", "mid_signal": 16353, "gamma_signal": -1063, "vega_signal": -3446, "option_type": "P", "stock_price": 340.46, "utc_time": 1773256330000}, {"instrument": "AVGO", "mid_signal": 12014, "gamma_signal": 4459, "vega_signal": -72114, "option_type": "C", "stock_price": 340.46, "utc_time": 1773256335000}, {"instrument": "AVGO", "mid_signal": -17708, "gamma_signal": 184, "vega_signal": 9989, "option_type": "P", "stock_price": 340.46, "utc_time": 1773256335000}, {"instrument": "AVGO", "mid_signal": -33235, "gamma_signal": -1287, "vega_signal": -15965, "option_type": "C", "stock_price": 340.23, "utc_time": 1773256340000}, {"instrument": "AVGO", "mid_signal": 16651, "gamma_signal": -290, "vega_signal": -30715, "option_type": "P", "stock_price": 340.23, "utc_time": 1773256340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.23, "utc_time": 1773256345000}, {"instrument": "AVGO", "mid_signal": 12983, "gamma_signal": -995, "vega_signal": -8501, "option_type": "P", "stock_price": 340.23, "utc_time": 1773256345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.23, "utc_time": 1773256350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.23, "utc_time": 1773256350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.42, "utc_time": 1773256355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.42, "utc_time": 1773256355000}, {"instrument": "AVGO", "mid_signal": 95194, "gamma_signal": 1439, "vega_signal": 95989, "option_type": "C", "stock_price": 340.42, "utc_time": 1773256360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.42, "utc_time": 1773256360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.42, "utc_time": 1773256365000}, {"instrument": "AVGO", "mid_signal": 39500, "gamma_signal": -4601, "vega_signal": -3103, "option_type": "P", "stock_price": 340.46, "utc_time": 1773256365000}, {"instrument": "AVGO", "mid_signal": -4140, "gamma_signal": -673, "vega_signal": -2082, "option_type": "C", "stock_price": 340.46, "utc_time": 1773256370000}, {"instrument": "AVGO", "mid_signal": 7610, "gamma_signal": -1323, "vega_signal": -4016, "option_type": "P", "stock_price": 340.5, "utc_time": 1773256370000}, {"instrument": "AVGO", "mid_signal": -46210, "gamma_signal": 1516, "vega_signal": -98943, "option_type": "C", "stock_price": 340.5, "utc_time": 1773256375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.5, "utc_time": 1773256375000}, {"instrument": "AVGO", "mid_signal": -85268, "gamma_signal": -26782, "vega_signal": 9645, "option_type": "C", "stock_price": 340.5, "utc_time": 1773256380000}, {"instrument": "AVGO", "mid_signal": 2591, "gamma_signal": -157, "vega_signal": -2303, "option_type": "P", "stock_price": 340.5, "utc_time": 1773256380000}, {"instrument": "AVGO", "mid_signal": 366502, "gamma_signal": 17126, "vega_signal": 115703, "option_type": "C", "stock_price": 340.5, "utc_time": 1773256385000}, {"instrument": "AVGO", "mid_signal": -54971, "gamma_signal": 2880, "vega_signal": 57505, "option_type": "P", "stock_price": 340.5, "utc_time": 1773256385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.5, "utc_time": 1773256390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.5, "utc_time": 1773256390000}, {"instrument": "AVGO", "mid_signal": -815339, "gamma_signal": -10196, "vega_signal": -302298, "option_type": "C", "stock_price": 340.33, "utc_time": 1773256395000}, {"instrument": "AVGO", "mid_signal": -5828, "gamma_signal": 266, "vega_signal": 4635, "option_type": "P", "stock_price": 340.31, "utc_time": 1773256395000}, {"instrument": "AVGO", "mid_signal": -31205, "gamma_signal": -5104, "vega_signal": -15681, "option_type": "C", "stock_price": 340.28, "utc_time": 1773256400000}, {"instrument": "AVGO", "mid_signal": 11787, "gamma_signal": -21519, "vega_signal": 511, "option_type": "P", "stock_price": 340.28, "utc_time": 1773256400000}, {"instrument": "AVGO", "mid_signal": 3988, "gamma_signal": 571, "vega_signal": 1701, "option_type": "C", "stock_price": 340.21, "utc_time": 1773256405000}, {"instrument": "AVGO", "mid_signal": 1664, "gamma_signal": -1013, "vega_signal": -111, "option_type": "P", "stock_price": 340.21, "utc_time": 1773256405000}, {"instrument": "AVGO", "mid_signal": 25012, "gamma_signal": 7165, "vega_signal": 2509, "option_type": "C", "stock_price": 340.21, "utc_time": 1773256410000}, {"instrument": "AVGO", "mid_signal": 1607, "gamma_signal": -881, "vega_signal": -135, "option_type": "P", "stock_price": 340.21, "utc_time": 1773256410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.21, "utc_time": 1773256415000}, {"instrument": "AVGO", "mid_signal": -16152, "gamma_signal": 1055, "vega_signal": 3442, "option_type": "P", "stock_price": 340.21, "utc_time": 1773256415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.21, "utc_time": 1773256420000}, {"instrument": "AVGO", "mid_signal": 32367, "gamma_signal": -993, "vega_signal": -14516, "option_type": "P", "stock_price": 340.21, "utc_time": 1773256420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.21, "utc_time": 1773256425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.21, "utc_time": 1773256425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.21, "utc_time": 1773256430000}, {"instrument": "AVGO", "mid_signal": -16921, "gamma_signal": -992, "vega_signal": 13899, "option_type": "P", "stock_price": 340.21, "utc_time": 1773256430000}, {"instrument": "AVGO", "mid_signal": -663, "gamma_signal": -62, "vega_signal": -863, "option_type": "C", "stock_price": 340.21, "utc_time": 1773256435000}, {"instrument": "AVGO", "mid_signal": -9270, "gamma_signal": 5270, "vega_signal": 478, "option_type": "P", "stock_price": 340.21, "utc_time": 1773256435000}, {"instrument": "AVGO", "mid_signal": -17863, "gamma_signal": -455, "vega_signal": -8376, "option_type": "C", "stock_price": 340.21, "utc_time": 1773256440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.21, "utc_time": 1773256440000}, {"instrument": "AVGO", "mid_signal": -14291, "gamma_signal": 281, "vega_signal": -72719, "option_type": "C", "stock_price": 340.29, "utc_time": 1773256445000}, {"instrument": "AVGO", "mid_signal": 10039, "gamma_signal": -5734, "vega_signal": 5063, "option_type": "P", "stock_price": 340.29, "utc_time": 1773256445000}, {"instrument": "AVGO", "mid_signal": -9196, "gamma_signal": -437, "vega_signal": -6026, "option_type": "C", "stock_price": 340.27, "utc_time": 1773256450000}, {"instrument": "AVGO", "mid_signal": -48145, "gamma_signal": 17792, "vega_signal": 11885, "option_type": "P", "stock_price": 340.27, "utc_time": 1773256450000}, {"instrument": "AVGO", "mid_signal": -37581, "gamma_signal": -876, "vega_signal": -83136, "option_type": "C", "stock_price": 340.27, "utc_time": 1773256455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.27, "utc_time": 1773256455000}, {"instrument": "AVGO", "mid_signal": 78080, "gamma_signal": 11364, "vega_signal": 16451, "option_type": "C", "stock_price": 340.2, "utc_time": 1773256460000}, {"instrument": "AVGO", "mid_signal": -19222, "gamma_signal": 1724, "vega_signal": 13327, "option_type": "P", "stock_price": 340.2, "utc_time": 1773256460000}, {"instrument": "AVGO", "mid_signal": -10745, "gamma_signal": -276, "vega_signal": -11812, "option_type": "C", "stock_price": 340.2, "utc_time": 1773256465000}, {"instrument": "AVGO", "mid_signal": 5472, "gamma_signal": 1201, "vega_signal": -19294, "option_type": "P", "stock_price": 340.2, "utc_time": 1773256465000}, {"instrument": "AVGO", "mid_signal": 8639, "gamma_signal": 7388, "vega_signal": 1176, "option_type": "C", "stock_price": 340.2, "utc_time": 1773256470000}, {"instrument": "AVGO", "mid_signal": -57950, "gamma_signal": 3014, "vega_signal": 60413, "option_type": "P", "stock_price": 340.2, "utc_time": 1773256470000}, {"instrument": "AVGO", "mid_signal": -64252, "gamma_signal": -349, "vega_signal": -162058, "option_type": "C", "stock_price": 340.26, "utc_time": 1773256475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.26, "utc_time": 1773256475000}, {"instrument": "AVGO", "mid_signal": -60218, "gamma_signal": 216, "vega_signal": -160344, "option_type": "C", "stock_price": 340.26, "utc_time": 1773256480000}, {"instrument": "AVGO", "mid_signal": -10770, "gamma_signal": 982, "vega_signal": 6460, "option_type": "P", "stock_price": 340.26, "utc_time": 1773256480000}, {"instrument": "AVGO", "mid_signal": 4490, "gamma_signal": -6134, "vega_signal": 11342, "option_type": "C", "stock_price": 340.26, "utc_time": 1773256485000}, {"instrument": "AVGO", "mid_signal": -48073, "gamma_signal": 22193, "vega_signal": -4814, "option_type": "P", "stock_price": 340.26, "utc_time": 1773256485000}, {"instrument": "AVGO", "mid_signal": -153150, "gamma_signal": -19850, "vega_signal": -325310, "option_type": "C", "stock_price": 340.18, "utc_time": 1773256490000}, {"instrument": "AVGO", "mid_signal": 5033, "gamma_signal": -2865, "vega_signal": -250, "option_type": "P", "stock_price": 340.26, "utc_time": 1773256490000}, {"instrument": "AVGO", "mid_signal": 16208, "gamma_signal": 9792, "vega_signal": -363963, "option_type": "C", "stock_price": 340.24, "utc_time": 1773256495000}, {"instrument": "AVGO", "mid_signal": -29931, "gamma_signal": -1813, "vega_signal": 83515, "option_type": "P", "stock_price": 340.18, "utc_time": 1773256495000}, {"instrument": "AVGO", "mid_signal": 90316, "gamma_signal": 17801, "vega_signal": -201471, "option_type": "C", "stock_price": 340.15, "utc_time": 1773256500000}, {"instrument": "AVGO", "mid_signal": -11571, "gamma_signal": 1453, "vega_signal": 6520, "option_type": "P", "stock_price": 340.27, "utc_time": 1773256500000}, {"instrument": "AVGO", "mid_signal": 339513, "gamma_signal": 9690, "vega_signal": 138805, "option_type": "C", "stock_price": 340.15, "utc_time": 1773256505000}, {"instrument": "AVGO", "mid_signal": -11639, "gamma_signal": 947, "vega_signal": 3170, "option_type": "P", "stock_price": 340.15, "utc_time": 1773256505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.15, "utc_time": 1773256510000}, {"instrument": "AVGO", "mid_signal": 1795, "gamma_signal": -95, "vega_signal": -1959, "option_type": "P", "stock_price": 340.15, "utc_time": 1773256510000}, {"instrument": "AVGO", "mid_signal": -64161, "gamma_signal": -348, "vega_signal": -161829, "option_type": "C", "stock_price": 340.08, "utc_time": 1773256515000}, {"instrument": "AVGO", "mid_signal": 3753, "gamma_signal": -322, "vega_signal": -729, "option_type": "P", "stock_price": 340.08, "utc_time": 1773256515000}, {"instrument": "AVGO", "mid_signal": -19898, "gamma_signal": -966, "vega_signal": -25515, "option_type": "C", "stock_price": 340.08, "utc_time": 1773256520000}, {"instrument": "AVGO", "mid_signal": -23350, "gamma_signal": 1004, "vega_signal": 11412, "option_type": "P", "stock_price": 340.08, "utc_time": 1773256520000}, {"instrument": "AVGO", "mid_signal": -60695, "gamma_signal": -387, "vega_signal": -148422, "option_type": "C", "stock_price": 340.14, "utc_time": 1773256525000}, {"instrument": "AVGO", "mid_signal": -6260, "gamma_signal": 708, "vega_signal": 2849, "option_type": "P", "stock_price": 340.08, "utc_time": 1773256525000}, {"instrument": "AVGO", "mid_signal": -165355, "gamma_signal": -7607, "vega_signal": -241680, "option_type": "C", "stock_price": 340.11, "utc_time": 1773256530000}, {"instrument": "AVGO", "mid_signal": 6518, "gamma_signal": -876, "vega_signal": -502, "option_type": "P", "stock_price": 340.2, "utc_time": 1773256530000}, {"instrument": "AVGO", "mid_signal": -58432, "gamma_signal": -601, "vega_signal": -93618, "option_type": "C", "stock_price": 340.15, "utc_time": 1773256535000}, {"instrument": "AVGO", "mid_signal": -42194, "gamma_signal": 2212, "vega_signal": 43984, "option_type": "P", "stock_price": 340.11, "utc_time": 1773256535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.15, "utc_time": 1773256540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.15, "utc_time": 1773256540000}, {"instrument": "AVGO", "mid_signal": -91280, "gamma_signal": -871, "vega_signal": -148209, "option_type": "C", "stock_price": 340.2, "utc_time": 1773256545000}, {"instrument": "AVGO", "mid_signal": 5556, "gamma_signal": -528, "vega_signal": -5430, "option_type": "P", "stock_price": 340.2, "utc_time": 1773256545000}, {"instrument": "AVGO", "mid_signal": -125375, "gamma_signal": -259, "vega_signal": -279762, "option_type": "C", "stock_price": 340.2, "utc_time": 1773256550000}, {"instrument": "AVGO", "mid_signal": 15337, "gamma_signal": -1566, "vega_signal": -6044, "option_type": "P", "stock_price": 340.2, "utc_time": 1773256550000}, {"instrument": "AVGO", "mid_signal": -3494, "gamma_signal": -50428, "vega_signal": -3807, "option_type": "C", "stock_price": 340.24, "utc_time": 1773256555000}, {"instrument": "AVGO", "mid_signal": -7448, "gamma_signal": 4711, "vega_signal": 474, "option_type": "P", "stock_price": 340.24, "utc_time": 1773256555000}, {"instrument": "AVGO", "mid_signal": -68577, "gamma_signal": -4705, "vega_signal": -162210, "option_type": "C", "stock_price": 340.17, "utc_time": 1773256560000}, {"instrument": "AVGO", "mid_signal": 3131, "gamma_signal": -354, "vega_signal": -1425, "option_type": "P", "stock_price": 340.17, "utc_time": 1773256560000}, {"instrument": "AVGO", "mid_signal": -15019, "gamma_signal": -121, "vega_signal": -21996, "option_type": "C", "stock_price": 340.3, "utc_time": 1773256565000}, {"instrument": "AVGO", "mid_signal": 33392, "gamma_signal": -647, "vega_signal": -36884, "option_type": "P", "stock_price": 340.3, "utc_time": 1773256565000}, {"instrument": "AVGO", "mid_signal": -122510, "gamma_signal": -78717, "vega_signal": -109800, "option_type": "C", "stock_price": 340.3, "utc_time": 1773256570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.3, "utc_time": 1773256570000}, {"instrument": "AVGO", "mid_signal": -24269, "gamma_signal": -659, "vega_signal": -34220, "option_type": "C", "stock_price": 340.32, "utc_time": 1773256575000}, {"instrument": "AVGO", "mid_signal": -4432, "gamma_signal": -2118, "vega_signal": 2661, "option_type": "P", "stock_price": 340.31, "utc_time": 1773256575000}, {"instrument": "AVGO", "mid_signal": -13152, "gamma_signal": -146, "vega_signal": -23082, "option_type": "C", "stock_price": 340.31, "utc_time": 1773256580000}, {"instrument": "AVGO", "mid_signal": 140904, "gamma_signal": -2505, "vega_signal": -144515, "option_type": "P", "stock_price": 340.35, "utc_time": 1773256580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.31, "utc_time": 1773256585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.31, "utc_time": 1773256585000}, {"instrument": "AVGO", "mid_signal": 2415, "gamma_signal": 99, "vega_signal": 5004, "option_type": "C", "stock_price": 340.4, "utc_time": 1773256590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.33, "utc_time": 1773256590000}, {"instrument": "AVGO", "mid_signal": -158461, "gamma_signal": -82935, "vega_signal": -124415, "option_type": "C", "stock_price": 340.4, "utc_time": 1773256595000}, {"instrument": "AVGO", "mid_signal": -5064, "gamma_signal": 515, "vega_signal": 2003, "option_type": "P", "stock_price": 340.4, "utc_time": 1773256595000}, {"instrument": "AVGO", "mid_signal": 5193, "gamma_signal": 3729, "vega_signal": 250, "option_type": "C", "stock_price": 340.4, "utc_time": 1773256600000}, {"instrument": "AVGO", "mid_signal": 35374, "gamma_signal": -413, "vega_signal": -38963, "option_type": "P", "stock_price": 340.4, "utc_time": 1773256600000}, {"instrument": "AVGO", "mid_signal": 78829, "gamma_signal": -55028, "vega_signal": 47572, "option_type": "C", "stock_price": 340.4, "utc_time": 1773256605000}, {"instrument": "AVGO", "mid_signal": 793, "gamma_signal": -473, "vega_signal": -58, "option_type": "P", "stock_price": 340.4, "utc_time": 1773256605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.4, "utc_time": 1773256610000}, {"instrument": "AVGO", "mid_signal": 1733, "gamma_signal": -1092, "vega_signal": -111, "option_type": "P", "stock_price": 340.4, "utc_time": 1773256610000}, {"instrument": "AVGO", "mid_signal": -16114, "gamma_signal": -71620, "vega_signal": 14950, "option_type": "C", "stock_price": 340.41, "utc_time": 1773256615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.41, "utc_time": 1773256615000}, {"instrument": "AVGO", "mid_signal": 9680, "gamma_signal": 206, "vega_signal": 10528, "option_type": "C", "stock_price": 340.34, "utc_time": 1773256620000}, {"instrument": "AVGO", "mid_signal": -40207, "gamma_signal": 4282, "vega_signal": 17089, "option_type": "P", "stock_price": 340.34, "utc_time": 1773256620000}, {"instrument": "AVGO", "mid_signal": 1083, "gamma_signal": 192, "vega_signal": 617, "option_type": "C", "stock_price": 340.45, "utc_time": 1773256625000}, {"instrument": "AVGO", "mid_signal": -23829, "gamma_signal": 2014, "vega_signal": 7082, "option_type": "P", "stock_price": 340.45, "utc_time": 1773256625000}, {"instrument": "AVGO", "mid_signal": -58679, "gamma_signal": -7223, "vega_signal": -46992, "option_type": "C", "stock_price": 340.45, "utc_time": 1773256630000}, {"instrument": "AVGO", "mid_signal": 60751, "gamma_signal": -3411, "vega_signal": -56485, "option_type": "P", "stock_price": 340.45, "utc_time": 1773256630000}, {"instrument": "AVGO", "mid_signal": 6895, "gamma_signal": 5587, "vega_signal": 620, "option_type": "C", "stock_price": 340.45, "utc_time": 1773256635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.45, "utc_time": 1773256635000}, {"instrument": "AVGO", "mid_signal": -20621, "gamma_signal": -1896, "vega_signal": -26692, "option_type": "C", "stock_price": 340.45, "utc_time": 1773256640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.45, "utc_time": 1773256640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.35, "utc_time": 1773256645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.35, "utc_time": 1773256645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.39, "utc_time": 1773256650000}, {"instrument": "AVGO", "mid_signal": 15917, "gamma_signal": -1696, "vega_signal": -6787, "option_type": "P", "stock_price": 340.36, "utc_time": 1773256650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.32, "utc_time": 1773256655000}, {"instrument": "AVGO", "mid_signal": 9647, "gamma_signal": -386, "vega_signal": -6170, "option_type": "P", "stock_price": 340.32, "utc_time": 1773256655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.34, "utc_time": 1773256660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.34, "utc_time": 1773256660000}, {"instrument": "AVGO", "mid_signal": -10666, "gamma_signal": -7966, "vega_signal": -502, "option_type": "C", "stock_price": 340.35, "utc_time": 1773256665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.35, "utc_time": 1773256665000}, {"instrument": "AVGO", "mid_signal": 199412, "gamma_signal": 21037, "vega_signal": 64175, "option_type": "C", "stock_price": 340.45, "utc_time": 1773256670000}, {"instrument": "AVGO", "mid_signal": 69334, "gamma_signal": -9232, "vega_signal": -81122, "option_type": "P", "stock_price": 340.53, "utc_time": 1773256670000}, {"instrument": "AVGO", "mid_signal": 2424, "gamma_signal": 99, "vega_signal": 5021, "option_type": "C", "stock_price": 340.53, "utc_time": 1773256675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.53, "utc_time": 1773256675000}, {"instrument": "AVGO", "mid_signal": -24779, "gamma_signal": -2061, "vega_signal": -6492, "option_type": "C", "stock_price": 340.58, "utc_time": 1773256680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.58, "utc_time": 1773256680000}, {"instrument": "AVGO", "mid_signal": -121749, "gamma_signal": -3942, "vega_signal": -14678, "option_type": "C", "stock_price": 340.58, "utc_time": 1773256685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.58, "utc_time": 1773256685000}, {"instrument": "AVGO", "mid_signal": -59002, "gamma_signal": -4805, "vega_signal": -33543, "option_type": "C", "stock_price": 340.25, "utc_time": 1773256690000}, {"instrument": "AVGO", "mid_signal": -37960, "gamma_signal": 1360, "vega_signal": 15933, "option_type": "P", "stock_price": 340.25, "utc_time": 1773256690000}, {"instrument": "AVGO", "mid_signal": -13190, "gamma_signal": -146, "vega_signal": -23119, "option_type": "C", "stock_price": 340.25, "utc_time": 1773256695000}, {"instrument": "AVGO", "mid_signal": 82732, "gamma_signal": -30521, "vega_signal": -44323, "option_type": "P", "stock_price": 340.25, "utc_time": 1773256695000}, {"instrument": "AVGO", "mid_signal": 20691, "gamma_signal": 1106, "vega_signal": 11250, "option_type": "C", "stock_price": 340.25, "utc_time": 1773256700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.25, "utc_time": 1773256700000}, {"instrument": "AVGO", "mid_signal": -234099, "gamma_signal": -172123, "vega_signal": -10551, "option_type": "C", "stock_price": 340.41, "utc_time": 1773256705000}, {"instrument": "AVGO", "mid_signal": 57813, "gamma_signal": 3406, "vega_signal": -78641, "option_type": "P", "stock_price": 340.41, "utc_time": 1773256705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.41, "utc_time": 1773256710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.41, "utc_time": 1773256710000}, {"instrument": "AVGO", "mid_signal": 7667, "gamma_signal": 849, "vega_signal": 2594, "option_type": "C", "stock_price": 340.29, "utc_time": 1773256715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.29, "utc_time": 1773256715000}, {"instrument": "AVGO", "mid_signal": 50253, "gamma_signal": 4123, "vega_signal": 13043, "option_type": "C", "stock_price": 340.36, "utc_time": 1773256720000}, {"instrument": "AVGO", "mid_signal": 4214, "gamma_signal": -2592, "vega_signal": -212, "option_type": "P", "stock_price": 340.34, "utc_time": 1773256720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.34, "utc_time": 1773256725000}, {"instrument": "AVGO", "mid_signal": 65620, "gamma_signal": -38944, "vega_signal": -8164, "option_type": "P", "stock_price": 340.34, "utc_time": 1773256725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.34, "utc_time": 1773256730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.34, "utc_time": 1773256730000}, {"instrument": "AVGO", "mid_signal": -23121, "gamma_signal": -69543, "vega_signal": 24126, "option_type": "C", "stock_price": 340.45, "utc_time": 1773256735000}, {"instrument": "AVGO", "mid_signal": -8432, "gamma_signal": 5185, "vega_signal": 423, "option_type": "P", "stock_price": 340.45, "utc_time": 1773256735000}, {"instrument": "AVGO", "mid_signal": -50726, "gamma_signal": -76120, "vega_signal": 11082, "option_type": "C", "stock_price": 340.53, "utc_time": 1773256740000}, {"instrument": "AVGO", "mid_signal": 14015, "gamma_signal": -3232, "vega_signal": -6445, "option_type": "P", "stock_price": 340.45, "utc_time": 1773256740000}, {"instrument": "AVGO", "mid_signal": -182940, "gamma_signal": -10404, "vega_signal": -50120, "option_type": "C", "stock_price": 340.49, "utc_time": 1773256745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.53, "utc_time": 1773256745000}, {"instrument": "AVGO", "mid_signal": -38054, "gamma_signal": 1736, "vega_signal": -29681, "option_type": "C", "stock_price": 340.3, "utc_time": 1773256750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.49, "utc_time": 1773256750000}, {"instrument": "AVGO", "mid_signal": -50590, "gamma_signal": -1917, "vega_signal": -34394, "option_type": "C", "stock_price": 340.16, "utc_time": 1773256755000}, {"instrument": "AVGO", "mid_signal": -9342, "gamma_signal": 862, "vega_signal": 3162, "option_type": "P", "stock_price": 340.16, "utc_time": 1773256755000}, {"instrument": "AVGO", "mid_signal": -23114, "gamma_signal": -6345, "vega_signal": -3642, "option_type": "C", "stock_price": 340.06, "utc_time": 1773256760000}, {"instrument": "AVGO", "mid_signal": -44991, "gamma_signal": 1599, "vega_signal": 39259, "option_type": "P", "stock_price": 340.06, "utc_time": 1773256760000}, {"instrument": "AVGO", "mid_signal": -7551, "gamma_signal": -839, "vega_signal": -2569, "option_type": "C", "stock_price": 340.06, "utc_time": 1773256765000}, {"instrument": "AVGO", "mid_signal": -43855, "gamma_signal": 1805, "vega_signal": 29406, "option_type": "P", "stock_price": 340.06, "utc_time": 1773256765000}, {"instrument": "AVGO", "mid_signal": -33143, "gamma_signal": -387, "vega_signal": -38967, "option_type": "C", "stock_price": 340.06, "utc_time": 1773256770000}, {"instrument": "AVGO", "mid_signal": 9872, "gamma_signal": -470, "vega_signal": -6187, "option_type": "P", "stock_price": 340.06, "utc_time": 1773256770000}, {"instrument": "AVGO", "mid_signal": 8447, "gamma_signal": 4571, "vega_signal": -2549, "option_type": "C", "stock_price": 340.2, "utc_time": 1773256775000}, {"instrument": "AVGO", "mid_signal": -14506, "gamma_signal": 5782, "vega_signal": 401, "option_type": "P", "stock_price": 340.2, "utc_time": 1773256775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.2, "utc_time": 1773256780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.2, "utc_time": 1773256780000}, {"instrument": "AVGO", "mid_signal": 64450, "gamma_signal": 10363, "vega_signal": -15450, "option_type": "C", "stock_price": 340.2, "utc_time": 1773256785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.2, "utc_time": 1773256785000}, {"instrument": "AVGO", "mid_signal": 7554, "gamma_signal": 839, "vega_signal": 2570, "option_type": "C", "stock_price": 340.2, "utc_time": 1773256790000}, {"instrument": "AVGO", "mid_signal": 34981, "gamma_signal": -1837, "vega_signal": -36626, "option_type": "P", "stock_price": 340.2, "utc_time": 1773256790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.2, "utc_time": 1773256795000}, {"instrument": "AVGO", "mid_signal": 14076, "gamma_signal": -470, "vega_signal": -29421, "option_type": "P", "stock_price": 340.2, "utc_time": 1773256795000}, {"instrument": "AVGO", "mid_signal": 239766, "gamma_signal": 20873, "vega_signal": -1619, "option_type": "C", "stock_price": 340.21, "utc_time": 1773256800000}, {"instrument": "AVGO", "mid_signal": -31095, "gamma_signal": 724, "vega_signal": 22773, "option_type": "P", "stock_price": 340.21, "utc_time": 1773256800000}, {"instrument": "AVGO", "mid_signal": -37323, "gamma_signal": -5677, "vega_signal": -19479, "option_type": "C", "stock_price": 340.21, "utc_time": 1773256805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.21, "utc_time": 1773256805000}, {"instrument": "AVGO", "mid_signal": -1889, "gamma_signal": -3276, "vega_signal": 1602, "option_type": "C", "stock_price": 340.21, "utc_time": 1773256810000}, {"instrument": "AVGO", "mid_signal": -15060, "gamma_signal": 10563, "vega_signal": -3794, "option_type": "P", "stock_price": 340.21, "utc_time": 1773256810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.21, "utc_time": 1773256815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.21, "utc_time": 1773256815000}, {"instrument": "AVGO", "mid_signal": -19225, "gamma_signal": 1072, "vega_signal": -27034, "option_type": "C", "stock_price": 340.21, "utc_time": 1773256820000}, {"instrument": "AVGO", "mid_signal": 221, "gamma_signal": -31, "vega_signal": -157, "option_type": "P", "stock_price": 340.21, "utc_time": 1773256820000}, {"instrument": "AVGO", "mid_signal": -1074, "gamma_signal": -190, "vega_signal": -613, "option_type": "C", "stock_price": 340.25, "utc_time": 1773256825000}, {"instrument": "AVGO", "mid_signal": 4387, "gamma_signal": -2478, "vega_signal": -389, "option_type": "P", "stock_price": 340.25, "utc_time": 1773256825000}, {"instrument": "AVGO", "mid_signal": 79265, "gamma_signal": 11246, "vega_signal": 33813, "option_type": "C", "stock_price": 340.25, "utc_time": 1773256830000}, {"instrument": "AVGO", "mid_signal": -9388, "gamma_signal": 5688, "vega_signal": 445, "option_type": "P", "stock_price": 340.25, "utc_time": 1773256830000}, {"instrument": "AVGO", "mid_signal": -38825, "gamma_signal": -1592, "vega_signal": -18325, "option_type": "C", "stock_price": 340.34, "utc_time": 1773256835000}, {"instrument": "AVGO", "mid_signal": -51, "gamma_signal": 2, "vega_signal": 90, "option_type": "P", "stock_price": 340.3, "utc_time": 1773256835000}, {"instrument": "AVGO", "mid_signal": -17471, "gamma_signal": -146, "vega_signal": -24057, "option_type": "C", "stock_price": 340.34, "utc_time": 1773256840000}, {"instrument": "AVGO", "mid_signal": 5457, "gamma_signal": -138, "vega_signal": -8989, "option_type": "P", "stock_price": 340.34, "utc_time": 1773256840000}, {"instrument": "AVGO", "mid_signal": -8096, "gamma_signal": -220, "vega_signal": -11414, "option_type": "C", "stock_price": 340.35, "utc_time": 1773256845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.34, "utc_time": 1773256845000}, {"instrument": "AVGO", "mid_signal": 3964, "gamma_signal": 562, "vega_signal": 1691, "option_type": "C", "stock_price": 340.35, "utc_time": 1773256850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.35, "utc_time": 1773256850000}, {"instrument": "AVGO", "mid_signal": -26699, "gamma_signal": -332, "vega_signal": -50711, "option_type": "C", "stock_price": 340.23, "utc_time": 1773256855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.23, "utc_time": 1773256855000}, {"instrument": "AVGO", "mid_signal": -42208, "gamma_signal": -4795, "vega_signal": -40892, "option_type": "C", "stock_price": 340.13, "utc_time": 1773256860000}, {"instrument": "AVGO", "mid_signal": 164, "gamma_signal": -52, "vega_signal": -14, "option_type": "P", "stock_price": 340.23, "utc_time": 1773256860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.13, "utc_time": 1773256865000}, {"instrument": "AVGO", "mid_signal": -38729, "gamma_signal": 919, "vega_signal": 32456, "option_type": "P", "stock_price": 340.13, "utc_time": 1773256865000}, {"instrument": "AVGO", "mid_signal": -36242, "gamma_signal": -241, "vega_signal": -119145, "option_type": "C", "stock_price": 340.2, "utc_time": 1773256870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.13, "utc_time": 1773256870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.2, "utc_time": 1773256875000}, {"instrument": "AVGO", "mid_signal": -4099, "gamma_signal": 600, "vega_signal": 6270, "option_type": "P", "stock_price": 340.23, "utc_time": 1773256875000}, {"instrument": "AVGO", "mid_signal": 7357, "gamma_signal": 1431, "vega_signal": 4211, "option_type": "C", "stock_price": 340.13, "utc_time": 1773256880000}, {"instrument": "AVGO", "mid_signal": -46206, "gamma_signal": 2430, "vega_signal": 48274, "option_type": "P", "stock_price": 340.23, "utc_time": 1773256880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.13, "utc_time": 1773256885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.13, "utc_time": 1773256885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.13, "utc_time": 1773256890000}, {"instrument": "AVGO", "mid_signal": 8342, "gamma_signal": -5458, "vega_signal": -505, "option_type": "P", "stock_price": 340, "utc_time": 1773256890000}, {"instrument": "AVGO", "mid_signal": 18093, "gamma_signal": 257, "vega_signal": 14649, "option_type": "C", "stock_price": 340, "utc_time": 1773256895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340, "utc_time": 1773256895000}, {"instrument": "AVGO", "mid_signal": -35194, "gamma_signal": -32891, "vega_signal": -2090, "option_type": "C", "stock_price": 340.05, "utc_time": 1773256900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.05, "utc_time": 1773256900000}, {"instrument": "AVGO", "mid_signal": -15790, "gamma_signal": -240, "vega_signal": -15964, "option_type": "C", "stock_price": 340.05, "utc_time": 1773256905000}, {"instrument": "AVGO", "mid_signal": 15818, "gamma_signal": -6326, "vega_signal": -395, "option_type": "P", "stock_price": 340.05, "utc_time": 1773256905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.04, "utc_time": 1773256910000}, {"instrument": "AVGO", "mid_signal": -15818, "gamma_signal": 6325, "vega_signal": 395, "option_type": "P", "stock_price": 340.04, "utc_time": 1773256910000}, {"instrument": "AVGO", "mid_signal": -15436, "gamma_signal": -1045, "vega_signal": -13899, "option_type": "C", "stock_price": 340.04, "utc_time": 1773256915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.04, "utc_time": 1773256915000}, {"instrument": "AVGO", "mid_signal": -4645, "gamma_signal": -3537, "vega_signal": -218, "option_type": "C", "stock_price": 340.01, "utc_time": 1773256920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.04, "utc_time": 1773256920000}, {"instrument": "AVGO", "mid_signal": 33253, "gamma_signal": 2168, "vega_signal": 22165, "option_type": "C", "stock_price": 340, "utc_time": 1773256925000}, {"instrument": "AVGO", "mid_signal": -28585, "gamma_signal": 1503, "vega_signal": 29865, "option_type": "P", "stock_price": 340.01, "utc_time": 1773256925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340, "utc_time": 1773256930000}, {"instrument": "AVGO", "mid_signal": -8958, "gamma_signal": -446, "vega_signal": 14510, "option_type": "P", "stock_price": 340, "utc_time": 1773256930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340, "utc_time": 1773256935000}, {"instrument": "AVGO", "mid_signal": -30519, "gamma_signal": 11678, "vega_signal": 580, "option_type": "P", "stock_price": 340, "utc_time": 1773256935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340, "utc_time": 1773256940000}, {"instrument": "AVGO", "mid_signal": 24058, "gamma_signal": -2601, "vega_signal": -10174, "option_type": "P", "stock_price": 340, "utc_time": 1773256940000}, {"instrument": "AVGO", "mid_signal": -52578, "gamma_signal": -23363, "vega_signal": -40309, "option_type": "C", "stock_price": 339.96, "utc_time": 1773256945000}, {"instrument": "AVGO", "mid_signal": -4602, "gamma_signal": 323, "vega_signal": 3859, "option_type": "P", "stock_price": 340, "utc_time": 1773256945000}, {"instrument": "AVGO", "mid_signal": -2075, "gamma_signal": -2758, "vega_signal": 147, "option_type": "C", "stock_price": 339.96, "utc_time": 1773256950000}, {"instrument": "AVGO", "mid_signal": -28462, "gamma_signal": 10695, "vega_signal": 544, "option_type": "P", "stock_price": 339.96, "utc_time": 1773256950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340, "utc_time": 1773256955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340, "utc_time": 1773256955000}, {"instrument": "AVGO", "mid_signal": -1048, "gamma_signal": -672, "vega_signal": -374, "option_type": "C", "stock_price": 340.01, "utc_time": 1773256960000}, {"instrument": "AVGO", "mid_signal": -11742, "gamma_signal": 941, "vega_signal": 3175, "option_type": "P", "stock_price": 340.01, "utc_time": 1773256960000}, {"instrument": "AVGO", "mid_signal": -41874, "gamma_signal": -32328, "vega_signal": -1999, "option_type": "C", "stock_price": 340.01, "utc_time": 1773256965000}, {"instrument": "AVGO", "mid_signal": -10747, "gamma_signal": 133, "vega_signal": 21422, "option_type": "P", "stock_price": 340.01, "utc_time": 1773256965000}, {"instrument": "AVGO", "mid_signal": 14478, "gamma_signal": 333, "vega_signal": 11133, "option_type": "C", "stock_price": 340.01, "utc_time": 1773256970000}, {"instrument": "AVGO", "mid_signal": -16774, "gamma_signal": 291, "vega_signal": 30790, "option_type": "P", "stock_price": 340.01, "utc_time": 1773256970000}, {"instrument": "AVGO", "mid_signal": 68843, "gamma_signal": 4558, "vega_signal": 54908, "option_type": "C", "stock_price": 340.01, "utc_time": 1773256975000}, {"instrument": "AVGO", "mid_signal": 837525, "gamma_signal": -54104, "vega_signal": -171784, "option_type": "P", "stock_price": 340.01, "utc_time": 1773256975000}, {"instrument": "AVGO", "mid_signal": -41876, "gamma_signal": -32330, "vega_signal": -1999, "option_type": "C", "stock_price": 340.03, "utc_time": 1773256980000}, {"instrument": "AVGO", "mid_signal": -858622, "gamma_signal": 54332, "vega_signal": 209034, "option_type": "P", "stock_price": 340.03, "utc_time": 1773256980000}, {"instrument": "AVGO", "mid_signal": -39752, "gamma_signal": -795, "vega_signal": -16394, "option_type": "C", "stock_price": 339.97, "utc_time": 1773256985000}, {"instrument": "AVGO", "mid_signal": 12137, "gamma_signal": -1511, "vega_signal": -6764, "option_type": "P", "stock_price": 339.97, "utc_time": 1773256985000}, {"instrument": "AVGO", "mid_signal": -535793, "gamma_signal": -18380, "vega_signal": -516028, "option_type": "C", "stock_price": 339.88, "utc_time": 1773256990000}, {"instrument": "AVGO", "mid_signal": 16086, "gamma_signal": 4799, "vega_signal": -5556, "option_type": "P", "stock_price": 339.81, "utc_time": 1773256990000}, {"instrument": "AVGO", "mid_signal": -54078, "gamma_signal": -2051, "vega_signal": -73991, "option_type": "C", "stock_price": 339.81, "utc_time": 1773256995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.81, "utc_time": 1773256995000}, {"instrument": "AVGO", "mid_signal": -13961, "gamma_signal": 5394, "vega_signal": 232, "option_type": "C", "stock_price": 339.75, "utc_time": 1773257000000}, {"instrument": "AVGO", "mid_signal": -26413, "gamma_signal": -5491, "vega_signal": 57239, "option_type": "P", "stock_price": 339.75, "utc_time": 1773257000000}, {"instrument": "AVGO", "mid_signal": -65009, "gamma_signal": -410, "vega_signal": -58746, "option_type": "C", "stock_price": 339.77, "utc_time": 1773257005000}, {"instrument": "AVGO", "mid_signal": -31036, "gamma_signal": 1031, "vega_signal": 23425, "option_type": "P", "stock_price": 339.77, "utc_time": 1773257005000}, {"instrument": "AVGO", "mid_signal": -21229, "gamma_signal": -4218, "vega_signal": -3622, "option_type": "C", "stock_price": 339.77, "utc_time": 1773257010000}, {"instrument": "AVGO", "mid_signal": 1363, "gamma_signal": -75, "vega_signal": -1569, "option_type": "P", "stock_price": 339.77, "utc_time": 1773257010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.77, "utc_time": 1773257015000}, {"instrument": "AVGO", "mid_signal": -8938, "gamma_signal": 5852, "vega_signal": 520, "option_type": "P", "stock_price": 339.77, "utc_time": 1773257015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.77, "utc_time": 1773257020000}, {"instrument": "AVGO", "mid_signal": -9594, "gamma_signal": 842, "vega_signal": 2909, "option_type": "P", "stock_price": 339.825, "utc_time": 1773257020000}, {"instrument": "AVGO", "mid_signal": 7995, "gamma_signal": 6405, "vega_signal": 382, "option_type": "C", "stock_price": 340.03, "utc_time": 1773257025000}, {"instrument": "AVGO", "mid_signal": 336796, "gamma_signal": -67949, "vega_signal": -197288, "option_type": "P", "stock_price": 340.02, "utc_time": 1773257025000}, {"instrument": "AVGO", "mid_signal": 13379, "gamma_signal": 1169, "vega_signal": 7288, "option_type": "C", "stock_price": 340.13, "utc_time": 1773257030000}, {"instrument": "AVGO", "mid_signal": -4748, "gamma_signal": 597, "vega_signal": 2656, "option_type": "P", "stock_price": 340.03, "utc_time": 1773257030000}, {"instrument": "AVGO", "mid_signal": -14437, "gamma_signal": -1634, "vega_signal": -4997, "option_type": "C", "stock_price": 340.13, "utc_time": 1773257035000}, {"instrument": "AVGO", "mid_signal": 301663, "gamma_signal": -24280, "vega_signal": -75042, "option_type": "P", "stock_price": 340.13, "utc_time": 1773257035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.13, "utc_time": 1773257040000}, {"instrument": "AVGO", "mid_signal": -19510, "gamma_signal": 1090, "vega_signal": 3378, "option_type": "P", "stock_price": 340.13, "utc_time": 1773257040000}, {"instrument": "AVGO", "mid_signal": -18282, "gamma_signal": -4776, "vega_signal": -23311, "option_type": "C", "stock_price": 340.12, "utc_time": 1773257045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.13, "utc_time": 1773257045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.12, "utc_time": 1773257050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.12, "utc_time": 1773257050000}, {"instrument": "AVGO", "mid_signal": 128184, "gamma_signal": 10416, "vega_signal": 43332, "option_type": "C", "stock_price": 340, "utc_time": 1773257055000}, {"instrument": "AVGO", "mid_signal": 5949, "gamma_signal": -270, "vega_signal": -4686, "option_type": "P", "stock_price": 340, "utc_time": 1773257055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340, "utc_time": 1773257060000}, {"instrument": "AVGO", "mid_signal": -73680, "gamma_signal": 921, "vega_signal": 202356, "option_type": "P", "stock_price": 340.06, "utc_time": 1773257060000}, {"instrument": "AVGO", "mid_signal": -21521, "gamma_signal": 187, "vega_signal": -33222, "option_type": "C", "stock_price": 340.075, "utc_time": 1773257065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.06, "utc_time": 1773257065000}, {"instrument": "AVGO", "mid_signal": -6870, "gamma_signal": -6376, "vega_signal": -338, "option_type": "C", "stock_price": 340.075, "utc_time": 1773257070000}, {"instrument": "AVGO", "mid_signal": -70437, "gamma_signal": 1892, "vega_signal": 203020, "option_type": "P", "stock_price": 340.075, "utc_time": 1773257070000}, {"instrument": "AVGO", "mid_signal": 29189, "gamma_signal": 3282, "vega_signal": 10056, "option_type": "C", "stock_price": 340.075, "utc_time": 1773257075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.075, "utc_time": 1773257075000}, {"instrument": "AVGO", "mid_signal": 15123, "gamma_signal": 494, "vega_signal": 7187, "option_type": "C", "stock_price": 340.2, "utc_time": 1773257080000}, {"instrument": "AVGO", "mid_signal": -199285, "gamma_signal": 16720, "vega_signal": 389993, "option_type": "P", "stock_price": 340.2, "utc_time": 1773257080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.1, "utc_time": 1773257085000}, {"instrument": "AVGO", "mid_signal": 9773, "gamma_signal": -6025, "vega_signal": -765, "option_type": "P", "stock_price": 340.1, "utc_time": 1773257085000}, {"instrument": "AVGO", "mid_signal": -97122, "gamma_signal": -4594, "vega_signal": -30673, "option_type": "C", "stock_price": 340.17, "utc_time": 1773257090000}, {"instrument": "AVGO", "mid_signal": -16317, "gamma_signal": -2644, "vega_signal": 172807, "option_type": "P", "stock_price": 340.17, "utc_time": 1773257090000}, {"instrument": "AVGO", "mid_signal": 88931, "gamma_signal": 8328, "vega_signal": 55907, "option_type": "C", "stock_price": 340.27, "utc_time": 1773257095000}, {"instrument": "AVGO", "mid_signal": -41750, "gamma_signal": 383, "vega_signal": 173163, "option_type": "P", "stock_price": 340.27, "utc_time": 1773257095000}, {"instrument": "AVGO", "mid_signal": 196223, "gamma_signal": 16535, "vega_signal": 174980, "option_type": "C", "stock_price": 340.38, "utc_time": 1773257100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.27, "utc_time": 1773257100000}, {"instrument": "AVGO", "mid_signal": 13280, "gamma_signal": 6550, "vega_signal": -7060, "option_type": "C", "stock_price": 340.37, "utc_time": 1773257105000}, {"instrument": "AVGO", "mid_signal": -83411, "gamma_signal": 764, "vega_signal": 346293, "option_type": "P", "stock_price": 340.37, "utc_time": 1773257105000}, {"instrument": "AVGO", "mid_signal": 9428, "gamma_signal": -3673, "vega_signal": 29766, "option_type": "C", "stock_price": 340.41, "utc_time": 1773257110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.37, "utc_time": 1773257110000}, {"instrument": "AVGO", "mid_signal": 15667, "gamma_signal": -4872, "vega_signal": 54172, "option_type": "C", "stock_price": 340.43, "utc_time": 1773257115000}, {"instrument": "AVGO", "mid_signal": -24202, "gamma_signal": 323, "vega_signal": 103977, "option_type": "P", "stock_price": 340.43, "utc_time": 1773257115000}, {"instrument": "AVGO", "mid_signal": 48507, "gamma_signal": 682, "vega_signal": 99045, "option_type": "C", "stock_price": 340.43, "utc_time": 1773257120000}, {"instrument": "AVGO", "mid_signal": 158997, "gamma_signal": -13499, "vega_signal": 134558, "option_type": "P", "stock_price": 340.5, "utc_time": 1773257120000}, {"instrument": "AVGO", "mid_signal": 9756, "gamma_signal": -18, "vega_signal": 39046, "option_type": "C", "stock_price": 340.57, "utc_time": 1773257125000}, {"instrument": "AVGO", "mid_signal": -23389, "gamma_signal": 7111, "vega_signal": 81549, "option_type": "P", "stock_price": 340.57, "utc_time": 1773257125000}, {"instrument": "AVGO", "mid_signal": -12370, "gamma_signal": -4011, "vega_signal": -11614, "option_type": "C", "stock_price": 340.49, "utc_time": 1773257130000}, {"instrument": "AVGO", "mid_signal": -39467, "gamma_signal": 2073, "vega_signal": 41288, "option_type": "P", "stock_price": 340.49, "utc_time": 1773257130000}, {"instrument": "AVGO", "mid_signal": 22352, "gamma_signal": 798, "vega_signal": 27631, "option_type": "C", "stock_price": 340.55, "utc_time": 1773257135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.49, "utc_time": 1773257135000}, {"instrument": "AVGO", "mid_signal": -33223, "gamma_signal": -400, "vega_signal": -39063, "option_type": "C", "stock_price": 340.47, "utc_time": 1773257140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.55, "utc_time": 1773257140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.47, "utc_time": 1773257145000}, {"instrument": "AVGO", "mid_signal": 15060, "gamma_signal": -6630, "vega_signal": -401, "option_type": "P", "stock_price": 340.4, "utc_time": 1773257145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.4, "utc_time": 1773257150000}, {"instrument": "AVGO", "mid_signal": 106409, "gamma_signal": -41933, "vega_signal": -37030, "option_type": "P", "stock_price": 340.4, "utc_time": 1773257150000}, {"instrument": "AVGO", "mid_signal": -33142, "gamma_signal": -388, "vega_signal": -38996, "option_type": "C", "stock_price": 340.4, "utc_time": 1773257155000}, {"instrument": "AVGO", "mid_signal": -183, "gamma_signal": 26, "vega_signal": 133, "option_type": "P", "stock_price": 340.4, "utc_time": 1773257155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.4, "utc_time": 1773257160000}, {"instrument": "AVGO", "mid_signal": 7972, "gamma_signal": -338, "vega_signal": -5588, "option_type": "P", "stock_price": 340.4, "utc_time": 1773257160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.4, "utc_time": 1773257165000}, {"instrument": "AVGO", "mid_signal": 36696, "gamma_signal": -2887, "vega_signal": -25192, "option_type": "P", "stock_price": 340.4, "utc_time": 1773257165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.4, "utc_time": 1773257170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.4, "utc_time": 1773257170000}, {"instrument": "AVGO", "mid_signal": 4623, "gamma_signal": 3907, "vega_signal": 203, "option_type": "C", "stock_price": 340.4, "utc_time": 1773257175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.4, "utc_time": 1773257175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.4, "utc_time": 1773257180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.4, "utc_time": 1773257180000}, {"instrument": "AVGO", "mid_signal": -5153, "gamma_signal": -159, "vega_signal": 3329, "option_type": "C", "stock_price": 340.4, "utc_time": 1773257185000}, {"instrument": "AVGO", "mid_signal": 661, "gamma_signal": -434, "vega_signal": 106, "option_type": "P", "stock_price": 340.42, "utc_time": 1773257185000}, {"instrument": "AVGO", "mid_signal": 33062, "gamma_signal": 990, "vega_signal": 14528, "option_type": "C", "stock_price": 340.42, "utc_time": 1773257190000}, {"instrument": "AVGO", "mid_signal": 7988, "gamma_signal": -4460, "vega_signal": -570, "option_type": "P", "stock_price": 340.42, "utc_time": 1773257190000}, {"instrument": "AVGO", "mid_signal": 58813, "gamma_signal": 18769, "vega_signal": 1094, "option_type": "C", "stock_price": 340.55, "utc_time": 1773257195000}, {"instrument": "AVGO", "mid_signal": -36884, "gamma_signal": 1947, "vega_signal": 38677, "option_type": "P", "stock_price": 340.42, "utc_time": 1773257195000}, {"instrument": "AVGO", "mid_signal": 20128, "gamma_signal": 2832, "vega_signal": 8542, "option_type": "C", "stock_price": 340.55, "utc_time": 1773257200000}, {"instrument": "AVGO", "mid_signal": 46392, "gamma_signal": -4588, "vega_signal": -471, "option_type": "P", "stock_price": 340.55, "utc_time": 1773257200000}, {"instrument": "AVGO", "mid_signal": -6163, "gamma_signal": -358, "vega_signal": -4799, "option_type": "C", "stock_price": 340.56, "utc_time": 1773257205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.56, "utc_time": 1773257205000}, {"instrument": "AVGO", "mid_signal": 195062, "gamma_signal": 11398, "vega_signal": 17428, "option_type": "C", "stock_price": 340.6, "utc_time": 1773257210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.56, "utc_time": 1773257210000}, {"instrument": "AVGO", "mid_signal": 4053, "gamma_signal": 601, "vega_signal": 1711, "option_type": "C", "stock_price": 340.6, "utc_time": 1773257215000}, {"instrument": "AVGO", "mid_signal": 3977, "gamma_signal": -2725, "vega_signal": -183, "option_type": "P", "stock_price": 340.6, "utc_time": 1773257215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.6, "utc_time": 1773257220000}, {"instrument": "AVGO", "mid_signal": 30027, "gamma_signal": -4101, "vega_signal": -27499, "option_type": "P", "stock_price": 340.6, "utc_time": 1773257220000}, {"instrument": "AVGO", "mid_signal": 12533, "gamma_signal": 6229, "vega_signal": -10487, "option_type": "C", "stock_price": 340.54, "utc_time": 1773257225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.6, "utc_time": 1773257225000}, {"instrument": "AVGO", "mid_signal": -54123, "gamma_signal": -8979, "vega_signal": 1854, "option_type": "C", "stock_price": 340.54, "utc_time": 1773257230000}, {"instrument": "AVGO", "mid_signal": 94929, "gamma_signal": -4037, "vega_signal": -66810, "option_type": "P", "stock_price": 340.54, "utc_time": 1773257230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.54, "utc_time": 1773257235000}, {"instrument": "AVGO", "mid_signal": 72338, "gamma_signal": -3856, "vega_signal": -50176, "option_type": "P", "stock_price": 340.54, "utc_time": 1773257235000}, {"instrument": "AVGO", "mid_signal": 48878, "gamma_signal": 1324, "vega_signal": 68771, "option_type": "C", "stock_price": 340.54, "utc_time": 1773257240000}, {"instrument": "AVGO", "mid_signal": 3426, "gamma_signal": -2493, "vega_signal": -162, "option_type": "P", "stock_price": 340.54, "utc_time": 1773257240000}, {"instrument": "AVGO", "mid_signal": 1691, "gamma_signal": -288, "vega_signal": 6031, "option_type": "C", "stock_price": 340.57, "utc_time": 1773257245000}, {"instrument": "AVGO", "mid_signal": 4949, "gamma_signal": -47, "vega_signal": -24399, "option_type": "P", "stock_price": 340.54, "utc_time": 1773257245000}, {"instrument": "AVGO", "mid_signal": 125077, "gamma_signal": 7287, "vega_signal": 24068, "option_type": "C", "stock_price": 340.59, "utc_time": 1773257250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.57, "utc_time": 1773257250000}, {"instrument": "AVGO", "mid_signal": -12278, "gamma_signal": -414, "vega_signal": -20989, "option_type": "C", "stock_price": 340.57, "utc_time": 1773257255000}, {"instrument": "AVGO", "mid_signal": -29157, "gamma_signal": 636, "vega_signal": 10071, "option_type": "P", "stock_price": 340.57, "utc_time": 1773257255000}, {"instrument": "AVGO", "mid_signal": 81001, "gamma_signal": 2880, "vega_signal": 102672, "option_type": "C", "stock_price": 340.52, "utc_time": 1773257260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.57, "utc_time": 1773257260000}, {"instrument": "AVGO", "mid_signal": 3320, "gamma_signal": 8210, "vega_signal": -6438, "option_type": "C", "stock_price": 340.52, "utc_time": 1773257265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.52, "utc_time": 1773257265000}, {"instrument": "AVGO", "mid_signal": -1662, "gamma_signal": 410, "vega_signal": -3468, "option_type": "C", "stock_price": 340.49, "utc_time": 1773257270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.52, "utc_time": 1773257270000}, {"instrument": "AVGO", "mid_signal": 36630, "gamma_signal": 3087, "vega_signal": -2485, "option_type": "C", "stock_price": 340.49, "utc_time": 1773257275000}, {"instrument": "AVGO", "mid_signal": -26667, "gamma_signal": 12816, "vega_signal": 705, "option_type": "P", "stock_price": 340.49, "utc_time": 1773257275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.49, "utc_time": 1773257280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.49, "utc_time": 1773257280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.49, "utc_time": 1773257285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.49, "utc_time": 1773257285000}, {"instrument": "AVGO", "mid_signal": 99143, "gamma_signal": 2782, "vega_signal": 137818, "option_type": "C", "stock_price": 340.49, "utc_time": 1773257290000}, {"instrument": "AVGO", "mid_signal": -81122, "gamma_signal": 5139, "vega_signal": 51801, "option_type": "P", "stock_price": 340.43, "utc_time": 1773257290000}, {"instrument": "AVGO", "mid_signal": 22053, "gamma_signal": 354, "vega_signal": 15721, "option_type": "C", "stock_price": 340.43, "utc_time": 1773257295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.43, "utc_time": 1773257295000}, {"instrument": "AVGO", "mid_signal": 17491, "gamma_signal": 146, "vega_signal": 24069, "option_type": "C", "stock_price": 340.43, "utc_time": 1773257300000}, {"instrument": "AVGO", "mid_signal": 10704, "gamma_signal": -132, "vega_signal": -21428, "option_type": "P", "stock_price": 340.43, "utc_time": 1773257300000}, {"instrument": "AVGO", "mid_signal": 172969, "gamma_signal": 17993, "vega_signal": 101068, "option_type": "C", "stock_price": 340.43, "utc_time": 1773257305000}, {"instrument": "AVGO", "mid_signal": 1209, "gamma_signal": -670, "vega_signal": -84, "option_type": "P", "stock_price": 340.43, "utc_time": 1773257305000}, {"instrument": "AVGO", "mid_signal": -7564, "gamma_signal": -843, "vega_signal": -2569, "option_type": "C", "stock_price": 340.43, "utc_time": 1773257310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.43, "utc_time": 1773257310000}, {"instrument": "AVGO", "mid_signal": -20048, "gamma_signal": -6456, "vega_signal": -351, "option_type": "C", "stock_price": 340.35, "utc_time": 1773257315000}, {"instrument": "AVGO", "mid_signal": -3828, "gamma_signal": 420, "vega_signal": 1648, "option_type": "P", "stock_price": 340.35, "utc_time": 1773257315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.35, "utc_time": 1773257320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.35, "utc_time": 1773257320000}, {"instrument": "AVGO", "mid_signal": 40096, "gamma_signal": 12912, "vega_signal": 702, "option_type": "C", "stock_price": 340.36, "utc_time": 1773257325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.36, "utc_time": 1773257325000}, {"instrument": "AVGO", "mid_signal": 296, "gamma_signal": 29, "vega_signal": 485, "option_type": "C", "stock_price": 340.36, "utc_time": 1773257330000}, {"instrument": "AVGO", "mid_signal": -37103, "gamma_signal": 3654, "vega_signal": 18745, "option_type": "P", "stock_price": 340.36, "utc_time": 1773257330000}, {"instrument": "AVGO", "mid_signal": 31738, "gamma_signal": 481, "vega_signal": 31994, "option_type": "C", "stock_price": 340.36, "utc_time": 1773257335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.36, "utc_time": 1773257335000}, {"instrument": "AVGO", "mid_signal": -35630, "gamma_signal": 2140, "vega_signal": -47196, "option_type": "C", "stock_price": 340.26, "utc_time": 1773257340000}, {"instrument": "AVGO", "mid_signal": -52391, "gamma_signal": 5061, "vega_signal": 47791, "option_type": "P", "stock_price": 340.26, "utc_time": 1773257340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.26, "utc_time": 1773257345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.26, "utc_time": 1773257345000}, {"instrument": "AVGO", "mid_signal": 15818, "gamma_signal": 241, "vega_signal": 15980, "option_type": "C", "stock_price": 340.26, "utc_time": 1773257350000}, {"instrument": "AVGO", "mid_signal": 4304, "gamma_signal": -2873, "vega_signal": -184, "option_type": "P", "stock_price": 340.26, "utc_time": 1773257350000}, {"instrument": "AVGO", "mid_signal": -138205, "gamma_signal": -140078, "vega_signal": -5343, "option_type": "C", "stock_price": 340.26, "utc_time": 1773257355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.26, "utc_time": 1773257355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.26, "utc_time": 1773257360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.26, "utc_time": 1773257360000}, {"instrument": "AVGO", "mid_signal": 11965, "gamma_signal": 377, "vega_signal": 9001, "option_type": "C", "stock_price": 340.26, "utc_time": 1773257365000}, {"instrument": "AVGO", "mid_signal": 20984, "gamma_signal": -14450, "vega_signal": -1161, "option_type": "P", "stock_price": 340.26, "utc_time": 1773257365000}, {"instrument": "AVGO", "mid_signal": -22358, "gamma_signal": -901, "vega_signal": -3168, "option_type": "C", "stock_price": 340.26, "utc_time": 1773257370000}, {"instrument": "AVGO", "mid_signal": 26575, "gamma_signal": -1389, "vega_signal": -27725, "option_type": "P", "stock_price": 340.26, "utc_time": 1773257370000}, {"instrument": "AVGO", "mid_signal": -8238, "gamma_signal": -1433, "vega_signal": -4454, "option_type": "C", "stock_price": 340.24, "utc_time": 1773257375000}, {"instrument": "AVGO", "mid_signal": -233348, "gamma_signal": 1138, "vega_signal": 1084810, "option_type": "P", "stock_price": 340.24, "utc_time": 1773257375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.24, "utc_time": 1773257380000}, {"instrument": "AVGO", "mid_signal": 8300, "gamma_signal": -425, "vega_signal": -22374, "option_type": "P", "stock_price": 340.24, "utc_time": 1773257380000}, {"instrument": "AVGO", "mid_signal": 31636, "gamma_signal": 482, "vega_signal": 31959, "option_type": "C", "stock_price": 340.25, "utc_time": 1773257385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.25, "utc_time": 1773257385000}, {"instrument": "AVGO", "mid_signal": 3507, "gamma_signal": 3511, "vega_signal": 159, "option_type": "C", "stock_price": 340.35, "utc_time": 1773257390000}, {"instrument": "AVGO", "mid_signal": 318495, "gamma_signal": -7880, "vega_signal": -474188, "option_type": "P", "stock_price": 340.35, "utc_time": 1773257390000}, {"instrument": "AVGO", "mid_signal": 3081, "gamma_signal": 317, "vega_signal": 5359, "option_type": "C", "stock_price": 340.36, "utc_time": 1773257395000}, {"instrument": "AVGO", "mid_signal": -390155, "gamma_signal": 9335, "vega_signal": 586392, "option_type": "P", "stock_price": 340.37, "utc_time": 1773257395000}, {"instrument": "AVGO", "mid_signal": 28743, "gamma_signal": -4315, "vega_signal": 16830, "option_type": "C", "stock_price": 340.54, "utc_time": 1773257400000}, {"instrument": "AVGO", "mid_signal": -292103, "gamma_signal": 7422, "vega_signal": 453254, "option_type": "P", "stock_price": 340.54, "utc_time": 1773257400000}, {"instrument": "AVGO", "mid_signal": -394873, "gamma_signal": -308229, "vega_signal": -12024, "option_type": "C", "stock_price": 340.52, "utc_time": 1773257405000}, {"instrument": "AVGO", "mid_signal": 231021, "gamma_signal": -99299, "vega_signal": -30440, "option_type": "P", "stock_price": 340.52, "utc_time": 1773257405000}, {"instrument": "AVGO", "mid_signal": -139963, "gamma_signal": 7707, "vega_signal": -79403, "option_type": "C", "stock_price": 340.38, "utc_time": 1773257410000}, {"instrument": "AVGO", "mid_signal": 54690, "gamma_signal": 4048, "vega_signal": -55134, "option_type": "P", "stock_price": 340.38, "utc_time": 1773257410000}, {"instrument": "AVGO", "mid_signal": 141435, "gamma_signal": 44055, "vega_signal": 18110, "option_type": "C", "stock_price": 340.38, "utc_time": 1773257415000}, {"instrument": "AVGO", "mid_signal": 295, "gamma_signal": -143, "vega_signal": -21, "option_type": "P", "stock_price": 340.38, "utc_time": 1773257415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.38, "utc_time": 1773257420000}, {"instrument": "AVGO", "mid_signal": 9989, "gamma_signal": -1090, "vega_signal": -4354, "option_type": "P", "stock_price": 340.38, "utc_time": 1773257420000}, {"instrument": "AVGO", "mid_signal": -26453, "gamma_signal": -3064, "vega_signal": -5065, "option_type": "C", "stock_price": 340.37, "utc_time": 1773257425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.38, "utc_time": 1773257425000}, {"instrument": "AVGO", "mid_signal": -17801, "gamma_signal": -1037, "vega_signal": -3433, "option_type": "C", "stock_price": 340.34, "utc_time": 1773257430000}, {"instrument": "AVGO", "mid_signal": -27205, "gamma_signal": 12946, "vega_signal": 675, "option_type": "P", "stock_price": 340.37, "utc_time": 1773257430000}, {"instrument": "AVGO", "mid_signal": 50493, "gamma_signal": 4352, "vega_signal": 23431, "option_type": "C", "stock_price": 340.3, "utc_time": 1773257435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.33, "utc_time": 1773257435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.2, "utc_time": 1773257440000}, {"instrument": "AVGO", "mid_signal": -8698, "gamma_signal": 362, "vega_signal": 5856, "option_type": "P", "stock_price": 340.2, "utc_time": 1773257440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.2, "utc_time": 1773257445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.2, "utc_time": 1773257445000}, {"instrument": "AVGO", "mid_signal": -9509, "gamma_signal": 18222, "vega_signal": 703, "option_type": "C", "stock_price": 340.12, "utc_time": 1773257450000}, {"instrument": "AVGO", "mid_signal": -74118, "gamma_signal": 4290, "vega_signal": 73159, "option_type": "P", "stock_price": 340.12, "utc_time": 1773257450000}, {"instrument": "AVGO", "mid_signal": 47557, "gamma_signal": 725, "vega_signal": 47963, "option_type": "C", "stock_price": 340.12, "utc_time": 1773257455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.12, "utc_time": 1773257455000}, {"instrument": "AVGO", "mid_signal": -15929, "gamma_signal": -16069, "vega_signal": -687, "option_type": "C", "stock_price": 340.12, "utc_time": 1773257460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.12, "utc_time": 1773257460000}, {"instrument": "AVGO", "mid_signal": 74471, "gamma_signal": 525, "vega_signal": 83200, "option_type": "C", "stock_price": 340.07, "utc_time": 1773257465000}, {"instrument": "AVGO", "mid_signal": -8132, "gamma_signal": 272, "vega_signal": 9844, "option_type": "P", "stock_price": 340.07, "utc_time": 1773257465000}, {"instrument": "AVGO", "mid_signal": -128602, "gamma_signal": 1559, "vega_signal": -148729, "option_type": "C", "stock_price": 339.91, "utc_time": 1773257470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.07, "utc_time": 1773257470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.91, "utc_time": 1773257475000}, {"instrument": "AVGO", "mid_signal": 1038844, "gamma_signal": -25674, "vega_signal": -1549264, "option_type": "P", "stock_price": 339.945, "utc_time": 1773257475000}, {"instrument": "AVGO", "mid_signal": 67835, "gamma_signal": -88, "vega_signal": 93117, "option_type": "C", "stock_price": 340.14, "utc_time": 1773257480000}, {"instrument": "AVGO", "mid_signal": 602524, "gamma_signal": -71487, "vega_signal": -709387, "option_type": "P", "stock_price": 340.14, "utc_time": 1773257480000}, {"instrument": "AVGO", "mid_signal": -44476, "gamma_signal": -6329, "vega_signal": -44060, "option_type": "C", "stock_price": 340.33, "utc_time": 1773257485000}, {"instrument": "AVGO", "mid_signal": 41791, "gamma_signal": -1007, "vega_signal": -62740, "option_type": "P", "stock_price": 340.33, "utc_time": 1773257485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.33, "utc_time": 1773257490000}, {"instrument": "AVGO", "mid_signal": -46192, "gamma_signal": 15961, "vega_signal": 15082, "option_type": "P", "stock_price": 340.22, "utc_time": 1773257490000}, {"instrument": "AVGO", "mid_signal": 20662, "gamma_signal": 356, "vega_signal": 43066, "option_type": "C", "stock_price": 340.22, "utc_time": 1773257495000}, {"instrument": "AVGO", "mid_signal": 466882, "gamma_signal": -11256, "vega_signal": -700922, "option_type": "P", "stock_price": 340.22, "utc_time": 1773257495000}, {"instrument": "AVGO", "mid_signal": -15701, "gamma_signal": -34296, "vega_signal": 63700, "option_type": "C", "stock_price": 340.25, "utc_time": 1773257500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.22, "utc_time": 1773257500000}, {"instrument": "AVGO", "mid_signal": -33040, "gamma_signal": -385, "vega_signal": -38924, "option_type": "C", "stock_price": 340.18, "utc_time": 1773257505000}, {"instrument": "AVGO", "mid_signal": 17220, "gamma_signal": -1375, "vega_signal": -3998, "option_type": "P", "stock_price": 340.19, "utc_time": 1773257505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.19, "utc_time": 1773257510000}, {"instrument": "AVGO", "mid_signal": -16928, "gamma_signal": 162, "vega_signal": 24030, "option_type": "P", "stock_price": 340.14, "utc_time": 1773257510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.14, "utc_time": 1773257515000}, {"instrument": "AVGO", "mid_signal": -331335, "gamma_signal": 8036, "vega_signal": 516, "option_type": "P", "stock_price": 340.14, "utc_time": 1773257515000}, {"instrument": "AVGO", "mid_signal": -806, "gamma_signal": -194, "vega_signal": -11446, "option_type": "C", "stock_price": 340.14, "utc_time": 1773257520000}, {"instrument": "AVGO", "mid_signal": -6309, "gamma_signal": 1215, "vega_signal": 10021, "option_type": "P", "stock_price": 340.14, "utc_time": 1773257520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.14, "utc_time": 1773257525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.14, "utc_time": 1773257525000}, {"instrument": "AVGO", "mid_signal": 18627, "gamma_signal": 91, "vega_signal": 23629, "option_type": "C", "stock_price": 340.23, "utc_time": 1773257530000}, {"instrument": "AVGO", "mid_signal": -70084, "gamma_signal": 35397, "vega_signal": -19757, "option_type": "P", "stock_price": 340.23, "utc_time": 1773257530000}, {"instrument": "AVGO", "mid_signal": 113340, "gamma_signal": 862, "vega_signal": 142886, "option_type": "C", "stock_price": 340.24, "utc_time": 1773257535000}, {"instrument": "AVGO", "mid_signal": 4216, "gamma_signal": -3057, "vega_signal": -172, "option_type": "P", "stock_price": 340.23, "utc_time": 1773257535000}, {"instrument": "AVGO", "mid_signal": 18888, "gamma_signal": 144, "vega_signal": 23811, "option_type": "C", "stock_price": 340.19, "utc_time": 1773257540000}, {"instrument": "AVGO", "mid_signal": 159690, "gamma_signal": -19098, "vega_signal": -46407, "option_type": "P", "stock_price": 340.19, "utc_time": 1773257540000}, {"instrument": "AVGO", "mid_signal": -155257, "gamma_signal": -10324, "vega_signal": -10672, "option_type": "C", "stock_price": 340.29, "utc_time": 1773257545000}, {"instrument": "AVGO", "mid_signal": -18257, "gamma_signal": 956, "vega_signal": 18461, "option_type": "P", "stock_price": 340.29, "utc_time": 1773257545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.29, "utc_time": 1773257550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.29, "utc_time": 1773257550000}, {"instrument": "AVGO", "mid_signal": 32771, "gamma_signal": 986, "vega_signal": 14498, "option_type": "C", "stock_price": 340.22, "utc_time": 1773257555000}, {"instrument": "AVGO", "mid_signal": 2006, "gamma_signal": -236, "vega_signal": -1011, "option_type": "P", "stock_price": 340.22, "utc_time": 1773257555000}, {"instrument": "AVGO", "mid_signal": 19491, "gamma_signal": 81, "vega_signal": 41835, "option_type": "C", "stock_price": 340.22, "utc_time": 1773257560000}, {"instrument": "AVGO", "mid_signal": -223413, "gamma_signal": 12301, "vega_signal": 59687, "option_type": "P", "stock_price": 340.22, "utc_time": 1773257560000}, {"instrument": "AVGO", "mid_signal": -30920, "gamma_signal": -526, "vega_signal": -29211, "option_type": "C", "stock_price": 340.22, "utc_time": 1773257565000}, {"instrument": "AVGO", "mid_signal": -8328, "gamma_signal": 209, "vega_signal": 10427, "option_type": "P", "stock_price": 340.22, "utc_time": 1773257565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.22, "utc_time": 1773257570000}, {"instrument": "AVGO", "mid_signal": -18507, "gamma_signal": 1039, "vega_signal": 19013, "option_type": "P", "stock_price": 340.22, "utc_time": 1773257570000}, {"instrument": "AVGO", "mid_signal": 110216, "gamma_signal": 21427, "vega_signal": 72463, "option_type": "C", "stock_price": 340.32, "utc_time": 1773257575000}, {"instrument": "AVGO", "mid_signal": 249, "gamma_signal": -109, "vega_signal": -17, "option_type": "P", "stock_price": 340.22, "utc_time": 1773257575000}, {"instrument": "AVGO", "mid_signal": 40685, "gamma_signal": 315, "vega_signal": 96961, "option_type": "C", "stock_price": 340.35, "utc_time": 1773257580000}, {"instrument": "AVGO", "mid_signal": 10754, "gamma_signal": -132, "vega_signal": -21446, "option_type": "P", "stock_price": 340.35, "utc_time": 1773257580000}, {"instrument": "AVGO", "mid_signal": 3582, "gamma_signal": 66, "vega_signal": 12494, "option_type": "C", "stock_price": 340.35, "utc_time": 1773257585000}, {"instrument": "AVGO", "mid_signal": 12653, "gamma_signal": -9175, "vega_signal": -518, "option_type": "P", "stock_price": 340.35, "utc_time": 1773257585000}, {"instrument": "AVGO", "mid_signal": 197585, "gamma_signal": 737, "vega_signal": 367414, "option_type": "C", "stock_price": 340.36, "utc_time": 1773257590000}, {"instrument": "AVGO", "mid_signal": 20950, "gamma_signal": -7152, "vega_signal": 47676, "option_type": "P", "stock_price": 340.36, "utc_time": 1773257590000}, {"instrument": "AVGO", "mid_signal": 23509, "gamma_signal": 203, "vega_signal": 61772, "option_type": "C", "stock_price": 340.36, "utc_time": 1773257595000}, {"instrument": "AVGO", "mid_signal": 3027, "gamma_signal": -23, "vega_signal": -25470, "option_type": "P", "stock_price": 340.36, "utc_time": 1773257595000}, {"instrument": "AVGO", "mid_signal": -234076, "gamma_signal": -6538, "vega_signal": -592942, "option_type": "C", "stock_price": 340.5, "utc_time": 1773257600000}, {"instrument": "AVGO", "mid_signal": 51628, "gamma_signal": -7614, "vega_signal": -44182, "option_type": "P", "stock_price": 340.56, "utc_time": 1773257600000}, {"instrument": "AVGO", "mid_signal": 36907, "gamma_signal": 4335, "vega_signal": 12637, "option_type": "C", "stock_price": 340.56, "utc_time": 1773257605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.56, "utc_time": 1773257605000}, {"instrument": "AVGO", "mid_signal": 394332, "gamma_signal": 420982, "vega_signal": 17013, "option_type": "C", "stock_price": 340.49, "utc_time": 1773257610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.56, "utc_time": 1773257610000}, {"instrument": "AVGO", "mid_signal": 2899459, "gamma_signal": 3086589, "vega_signal": 135317, "option_type": "C", "stock_price": 340.46, "utc_time": 1773257615000}, {"instrument": "AVGO", "mid_signal": 15241, "gamma_signal": -937, "vega_signal": -13593, "option_type": "P", "stock_price": 340.46, "utc_time": 1773257615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.47, "utc_time": 1773257620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.47, "utc_time": 1773257620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.47, "utc_time": 1773257625000}, {"instrument": "AVGO", "mid_signal": 3772, "gamma_signal": -2761, "vega_signal": -157, "option_type": "P", "stock_price": 340.47, "utc_time": 1773257625000}, {"instrument": "AVGO", "mid_signal": 9699, "gamma_signal": 955, "vega_signal": 2925, "option_type": "C", "stock_price": 340.47, "utc_time": 1773257630000}, {"instrument": "AVGO", "mid_signal": -15575, "gamma_signal": 811, "vega_signal": 16233, "option_type": "P", "stock_price": 340.47, "utc_time": 1773257630000}, {"instrument": "AVGO", "mid_signal": 127014, "gamma_signal": 40684, "vega_signal": 10400, "option_type": "C", "stock_price": 340.6, "utc_time": 1773257635000}, {"instrument": "AVGO", "mid_signal": -5703, "gamma_signal": 467, "vega_signal": -5859, "option_type": "P", "stock_price": 340.6, "utc_time": 1773257635000}, {"instrument": "AVGO", "mid_signal": -13543, "gamma_signal": -470, "vega_signal": -166138, "option_type": "C", "stock_price": 340.6, "utc_time": 1773257640000}, {"instrument": "AVGO", "mid_signal": -31423, "gamma_signal": 3546, "vega_signal": 14220, "option_type": "P", "stock_price": 340.6, "utc_time": 1773257640000}, {"instrument": "AVGO", "mid_signal": 15908, "gamma_signal": 241, "vega_signal": 16016, "option_type": "C", "stock_price": 340.6, "utc_time": 1773257645000}, {"instrument": "AVGO", "mid_signal": -6811, "gamma_signal": -724, "vega_signal": 3725, "option_type": "P", "stock_price": 340.6, "utc_time": 1773257645000}, {"instrument": "AVGO", "mid_signal": 4391, "gamma_signal": 539, "vega_signal": 11660, "option_type": "C", "stock_price": 340.58, "utc_time": 1773257650000}, {"instrument": "AVGO", "mid_signal": 130, "gamma_signal": -43, "vega_signal": -9, "option_type": "P", "stock_price": 340.58, "utc_time": 1773257650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.58, "utc_time": 1773257655000}, {"instrument": "AVGO", "mid_signal": -40678, "gamma_signal": 43939, "vega_signal": -28174, "option_type": "P", "stock_price": 340.58, "utc_time": 1773257655000}, {"instrument": "AVGO", "mid_signal": -933, "gamma_signal": 473, "vega_signal": -2939, "option_type": "C", "stock_price": 340.65, "utc_time": 1773257660000}, {"instrument": "AVGO", "mid_signal": 26243, "gamma_signal": -3968, "vega_signal": -224, "option_type": "P", "stock_price": 340.58, "utc_time": 1773257660000}, {"instrument": "AVGO", "mid_signal": -2685, "gamma_signal": -517, "vega_signal": -1704, "option_type": "C", "stock_price": 340.67, "utc_time": 1773257665000}, {"instrument": "AVGO", "mid_signal": -1718, "gamma_signal": 26, "vega_signal": 2238, "option_type": "P", "stock_price": 340.67, "utc_time": 1773257665000}, {"instrument": "AVGO", "mid_signal": 317181, "gamma_signal": 16180, "vega_signal": 216324, "option_type": "C", "stock_price": 340.8, "utc_time": 1773257670000}, {"instrument": "AVGO", "mid_signal": 8772, "gamma_signal": -9329, "vega_signal": 4834, "option_type": "P", "stock_price": 340.8, "utc_time": 1773257670000}, {"instrument": "AVGO", "mid_signal": 223896, "gamma_signal": 14585, "vega_signal": 235898, "option_type": "C", "stock_price": 340.9, "utc_time": 1773257675000}, {"instrument": "AVGO", "mid_signal": 366081, "gamma_signal": -11769, "vega_signal": -162743, "option_type": "P", "stock_price": 340.9, "utc_time": 1773257675000}, {"instrument": "AVGO", "mid_signal": 39488, "gamma_signal": 2062, "vega_signal": 9195, "option_type": "C", "stock_price": 340.9, "utc_time": 1773257680000}, {"instrument": "AVGO", "mid_signal": 1904, "gamma_signal": -1485, "vega_signal": -104, "option_type": "P", "stock_price": 340.9, "utc_time": 1773257680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.86, "utc_time": 1773257685000}, {"instrument": "AVGO", "mid_signal": 12277, "gamma_signal": -16049, "vega_signal": 4175, "option_type": "P", "stock_price": 340.86, "utc_time": 1773257685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.86, "utc_time": 1773257690000}, {"instrument": "AVGO", "mid_signal": 130, "gamma_signal": -43, "vega_signal": -9, "option_type": "P", "stock_price": 340.86, "utc_time": 1773257690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.86, "utc_time": 1773257695000}, {"instrument": "AVGO", "mid_signal": 56824, "gamma_signal": -16104, "vega_signal": -33068, "option_type": "P", "stock_price": 340.86, "utc_time": 1773257695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.86, "utc_time": 1773257700000}, {"instrument": "AVGO", "mid_signal": 2071, "gamma_signal": 97, "vega_signal": -11520, "option_type": "P", "stock_price": 340.86, "utc_time": 1773257700000}, {"instrument": "AVGO", "mid_signal": 86686, "gamma_signal": 2911, "vega_signal": 139550, "option_type": "C", "stock_price": 340.86, "utc_time": 1773257705000}, {"instrument": "AVGO", "mid_signal": 3650, "gamma_signal": -108, "vega_signal": -6147, "option_type": "P", "stock_price": 340.86, "utc_time": 1773257705000}, {"instrument": "AVGO", "mid_signal": 90779, "gamma_signal": 3189, "vega_signal": 36361, "option_type": "C", "stock_price": 340.86, "utc_time": 1773257710000}, {"instrument": "AVGO", "mid_signal": 8832, "gamma_signal": -256, "vega_signal": -7421, "option_type": "P", "stock_price": 340.86, "utc_time": 1773257710000}, {"instrument": "AVGO", "mid_signal": 26307, "gamma_signal": 1012, "vega_signal": 22035, "option_type": "C", "stock_price": 340.86, "utc_time": 1773257715000}, {"instrument": "AVGO", "mid_signal": -136343, "gamma_signal": -1488, "vega_signal": 33750, "option_type": "P", "stock_price": 340.86, "utc_time": 1773257715000}, {"instrument": "AVGO", "mid_signal": -13422, "gamma_signal": 168, "vega_signal": -13316, "option_type": "C", "stock_price": 340.9, "utc_time": 1773257720000}, {"instrument": "AVGO", "mid_signal": 128, "gamma_signal": -42, "vega_signal": -9, "option_type": "P", "stock_price": 340.9, "utc_time": 1773257720000}, {"instrument": "AVGO", "mid_signal": 72424, "gamma_signal": 8462, "vega_signal": 50332, "option_type": "C", "stock_price": 340.94, "utc_time": 1773257725000}, {"instrument": "AVGO", "mid_signal": -256, "gamma_signal": 84, "vega_signal": 18, "option_type": "P", "stock_price": 340.94, "utc_time": 1773257725000}, {"instrument": "AVGO", "mid_signal": -41248, "gamma_signal": -1268, "vega_signal": -41747, "option_type": "C", "stock_price": 340.86, "utc_time": 1773257730000}, {"instrument": "AVGO", "mid_signal": -10676, "gamma_signal": 6099, "vega_signal": 291, "option_type": "P", "stock_price": 340.92, "utc_time": 1773257730000}, {"instrument": "AVGO", "mid_signal": 952, "gamma_signal": 130, "vega_signal": 873, "option_type": "C", "stock_price": 340.86, "utc_time": 1773257735000}, {"instrument": "AVGO", "mid_signal": 38934, "gamma_signal": -23992, "vega_signal": -1163, "option_type": "P", "stock_price": 340.86, "utc_time": 1773257735000}, {"instrument": "AVGO", "mid_signal": 41278, "gamma_signal": 891, "vega_signal": 38725, "option_type": "C", "stock_price": 340.89, "utc_time": 1773257740000}, {"instrument": "AVGO", "mid_signal": 128, "gamma_signal": -42, "vega_signal": -9, "option_type": "P", "stock_price": 340.89, "utc_time": 1773257740000}, {"instrument": "AVGO", "mid_signal": 145376, "gamma_signal": 108777, "vega_signal": 14300, "option_type": "C", "stock_price": 340.89, "utc_time": 1773257745000}, {"instrument": "AVGO", "mid_signal": -513, "gamma_signal": 167, "vega_signal": 36, "option_type": "P", "stock_price": 340.89, "utc_time": 1773257745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.89, "utc_time": 1773257750000}, {"instrument": "AVGO", "mid_signal": -27274, "gamma_signal": 930, "vega_signal": 29346, "option_type": "P", "stock_price": 340.89, "utc_time": 1773257750000}, {"instrument": "AVGO", "mid_signal": -354, "gamma_signal": -33, "vega_signal": -586, "option_type": "C", "stock_price": 340.92, "utc_time": 1773257755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.92, "utc_time": 1773257755000}, {"instrument": "AVGO", "mid_signal": 950, "gamma_signal": 182, "vega_signal": 485, "option_type": "C", "stock_price": 340.92, "utc_time": 1773257760000}, {"instrument": "AVGO", "mid_signal": 32089, "gamma_signal": -945, "vega_signal": -127, "option_type": "P", "stock_price": 340.92, "utc_time": 1773257760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.92, "utc_time": 1773257765000}, {"instrument": "AVGO", "mid_signal": 1610, "gamma_signal": -86, "vega_signal": -2369, "option_type": "P", "stock_price": 340.92, "utc_time": 1773257765000}, {"instrument": "AVGO", "mid_signal": -15778, "gamma_signal": -272, "vega_signal": -14841, "option_type": "C", "stock_price": 340.92, "utc_time": 1773257770000}, {"instrument": "AVGO", "mid_signal": 108624, "gamma_signal": -63158, "vega_signal": -2790, "option_type": "P", "stock_price": 340.94, "utc_time": 1773257770000}, {"instrument": "AVGO", "mid_signal": -102747, "gamma_signal": -2147, "vega_signal": -86167, "option_type": "C", "stock_price": 340.85, "utc_time": 1773257775000}, {"instrument": "AVGO", "mid_signal": 5876, "gamma_signal": -5124, "vega_signal": -337, "option_type": "P", "stock_price": 340.85, "utc_time": 1773257775000}, {"instrument": "AVGO", "mid_signal": 12360, "gamma_signal": 384, "vega_signal": 19508, "option_type": "C", "stock_price": 340.85, "utc_time": 1773257780000}, {"instrument": "AVGO", "mid_signal": -43305, "gamma_signal": 174, "vega_signal": 98949, "option_type": "P", "stock_price": 340.85, "utc_time": 1773257780000}, {"instrument": "AVGO", "mid_signal": 17237, "gamma_signal": 46, "vega_signal": 14008, "option_type": "C", "stock_price": 340.85, "utc_time": 1773257785000}, {"instrument": "AVGO", "mid_signal": 4135, "gamma_signal": -66, "vega_signal": -12199, "option_type": "P", "stock_price": 340.85, "utc_time": 1773257785000}, {"instrument": "AVGO", "mid_signal": -11744, "gamma_signal": -10329, "vega_signal": -400, "option_type": "C", "stock_price": 340.85, "utc_time": 1773257790000}, {"instrument": "AVGO", "mid_signal": -27289, "gamma_signal": 1258, "vega_signal": 29348, "option_type": "P", "stock_price": 340.85, "utc_time": 1773257790000}, {"instrument": "AVGO", "mid_signal": -23489, "gamma_signal": -20658, "vega_signal": -800, "option_type": "C", "stock_price": 340.85, "utc_time": 1773257795000}, {"instrument": "AVGO", "mid_signal": 2979, "gamma_signal": -63, "vega_signal": -7792, "option_type": "P", "stock_price": 340.85, "utc_time": 1773257795000}, {"instrument": "AVGO", "mid_signal": 7740, "gamma_signal": 876, "vega_signal": 2604, "option_type": "C", "stock_price": 340.85, "utc_time": 1773257800000}, {"instrument": "AVGO", "mid_signal": 59661, "gamma_signal": -23023, "vega_signal": -36777, "option_type": "P", "stock_price": 340.88, "utc_time": 1773257800000}, {"instrument": "AVGO", "mid_signal": 10130, "gamma_signal": -4924, "vega_signal": 15850, "option_type": "C", "stock_price": 340.83, "utc_time": 1773257805000}, {"instrument": "AVGO", "mid_signal": -10039, "gamma_signal": 14, "vega_signal": 11262, "option_type": "P", "stock_price": 340.83, "utc_time": 1773257805000}, {"instrument": "AVGO", "mid_signal": -29230, "gamma_signal": -1130, "vega_signal": -26879, "option_type": "C", "stock_price": 340.85, "utc_time": 1773257810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.85, "utc_time": 1773257810000}, {"instrument": "AVGO", "mid_signal": 8869, "gamma_signal": 900, "vega_signal": -25390, "option_type": "C", "stock_price": 340.85, "utc_time": 1773257815000}, {"instrument": "AVGO", "mid_signal": -24007, "gamma_signal": 832, "vega_signal": 4811, "option_type": "P", "stock_price": 340.85, "utc_time": 1773257815000}, {"instrument": "AVGO", "mid_signal": 15489, "gamma_signal": 1481, "vega_signal": -27856, "option_type": "C", "stock_price": 341, "utc_time": 1773257820000}, {"instrument": "AVGO", "mid_signal": 2324, "gamma_signal": -1953, "vega_signal": -99, "option_type": "P", "stock_price": 340.95, "utc_time": 1773257820000}, {"instrument": "AVGO", "mid_signal": -26893, "gamma_signal": -2798, "vega_signal": -26488, "option_type": "C", "stock_price": 340.95, "utc_time": 1773257825000}, {"instrument": "AVGO", "mid_signal": -13893, "gamma_signal": -123, "vega_signal": 37893, "option_type": "P", "stock_price": 340.94, "utc_time": 1773257825000}, {"instrument": "AVGO", "mid_signal": 35382, "gamma_signal": 1333, "vega_signal": 40684, "option_type": "C", "stock_price": 340.99, "utc_time": 1773257830000}, {"instrument": "AVGO", "mid_signal": 146107, "gamma_signal": -101993, "vega_signal": 3531, "option_type": "P", "stock_price": 340.99, "utc_time": 1773257830000}, {"instrument": "AVGO", "mid_signal": 7766, "gamma_signal": 11, "vega_signal": 6403, "option_type": "C", "stock_price": 340.99, "utc_time": 1773257835000}, {"instrument": "AVGO", "mid_signal": -21608, "gamma_signal": 1131, "vega_signal": 22714, "option_type": "P", "stock_price": 340.99, "utc_time": 1773257835000}, {"instrument": "AVGO", "mid_signal": 25781, "gamma_signal": 2106, "vega_signal": 6569, "option_type": "C", "stock_price": 340.99, "utc_time": 1773257840000}, {"instrument": "AVGO", "mid_signal": 513, "gamma_signal": -167, "vega_signal": -34, "option_type": "P", "stock_price": 340.99, "utc_time": 1773257840000}, {"instrument": "AVGO", "mid_signal": 462756, "gamma_signal": 12828, "vega_signal": 310582, "option_type": "C", "stock_price": 340.9, "utc_time": 1773257845000}, {"instrument": "AVGO", "mid_signal": 18908, "gamma_signal": -399, "vega_signal": -14704, "option_type": "P", "stock_price": 340.9, "utc_time": 1773257845000}, {"instrument": "AVGO", "mid_signal": -32366, "gamma_signal": -3077, "vega_signal": -23289, "option_type": "C", "stock_price": 340.76, "utc_time": 1773257850000}, {"instrument": "AVGO", "mid_signal": -2296, "gamma_signal": 415, "vega_signal": 9982, "option_type": "P", "stock_price": 340.76, "utc_time": 1773257850000}, {"instrument": "AVGO", "mid_signal": 15986, "gamma_signal": 1739, "vega_signal": 3450, "option_type": "C", "stock_price": 340.79, "utc_time": 1773257855000}, {"instrument": "AVGO", "mid_signal": -349014, "gamma_signal": 12238, "vega_signal": 338375, "option_type": "P", "stock_price": 340.79, "utc_time": 1773257855000}, {"instrument": "AVGO", "mid_signal": -5302, "gamma_signal": -5275, "vega_signal": -183, "option_type": "C", "stock_price": 340.79, "utc_time": 1773257860000}, {"instrument": "AVGO", "mid_signal": -12407, "gamma_signal": 157, "vega_signal": 29066, "option_type": "P", "stock_price": 340.79, "utc_time": 1773257860000}, {"instrument": "AVGO", "mid_signal": -10244, "gamma_signal": -985, "vega_signal": -3005, "option_type": "C", "stock_price": 340.83, "utc_time": 1773257865000}, {"instrument": "AVGO", "mid_signal": 3855, "gamma_signal": -3540, "vega_signal": -178, "option_type": "P", "stock_price": 340.83, "utc_time": 1773257865000}, {"instrument": "AVGO", "mid_signal": -9306, "gamma_signal": -1144, "vega_signal": -3492, "option_type": "C", "stock_price": 340.79, "utc_time": 1773257870000}, {"instrument": "AVGO", "mid_signal": -5073, "gamma_signal": -4477, "vega_signal": 11030, "option_type": "P", "stock_price": 340.79, "utc_time": 1773257870000}, {"instrument": "AVGO", "mid_signal": 60385, "gamma_signal": -22792, "vega_signal": 25948, "option_type": "C", "stock_price": 340.84, "utc_time": 1773257875000}, {"instrument": "AVGO", "mid_signal": -11788, "gamma_signal": 739, "vega_signal": 12350, "option_type": "P", "stock_price": 340.84, "utc_time": 1773257875000}, {"instrument": "AVGO", "mid_signal": 697757, "gamma_signal": 3915, "vega_signal": 1099156, "option_type": "C", "stock_price": 340.99, "utc_time": 1773257880000}, {"instrument": "AVGO", "mid_signal": -10804, "gamma_signal": 566, "vega_signal": 11357, "option_type": "P", "stock_price": 340.99, "utc_time": 1773257880000}, {"instrument": "AVGO", "mid_signal": -203240, "gamma_signal": 21143, "vega_signal": 28914, "option_type": "C", "stock_price": 341.09, "utc_time": 1773257885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.99, "utc_time": 1773257885000}, {"instrument": "AVGO", "mid_signal": 199, "gamma_signal": 367, "vega_signal": 12, "option_type": "C", "stock_price": 341.06, "utc_time": 1773257890000}, {"instrument": "AVGO", "mid_signal": -5694, "gamma_signal": 108, "vega_signal": 12280, "option_type": "P", "stock_price": 341.09, "utc_time": 1773257890000}, {"instrument": "AVGO", "mid_signal": -4995, "gamma_signal": -1024, "vega_signal": -3168, "option_type": "C", "stock_price": 341.03, "utc_time": 1773257895000}, {"instrument": "AVGO", "mid_signal": -41401, "gamma_signal": 1256, "vega_signal": 16651, "option_type": "P", "stock_price": 341.03, "utc_time": 1773257895000}, {"instrument": "AVGO", "mid_signal": 566529, "gamma_signal": 20478, "vega_signal": 821620, "option_type": "C", "stock_price": 341.1, "utc_time": 1773257900000}, {"instrument": "AVGO", "mid_signal": 4532, "gamma_signal": -3665, "vega_signal": -194, "option_type": "P", "stock_price": 341.04, "utc_time": 1773257900000}, {"instrument": "AVGO", "mid_signal": -94312, "gamma_signal": -71661, "vega_signal": 220976, "option_type": "C", "stock_price": 341.1, "utc_time": 1773257905000}, {"instrument": "AVGO", "mid_signal": 14916, "gamma_signal": -2709, "vega_signal": -6837, "option_type": "P", "stock_price": 341.1, "utc_time": 1773257905000}, {"instrument": "AVGO", "mid_signal": 51082, "gamma_signal": 1198, "vega_signal": 6893, "option_type": "C", "stock_price": 341.02, "utc_time": 1773257910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.1, "utc_time": 1773257910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.02, "utc_time": 1773257915000}, {"instrument": "AVGO", "mid_signal": -18386, "gamma_signal": 1879, "vega_signal": 18211, "option_type": "P", "stock_price": 341.02, "utc_time": 1773257915000}, {"instrument": "AVGO", "mid_signal": -84019, "gamma_signal": -3992, "vega_signal": -13205, "option_type": "C", "stock_price": 341.02, "utc_time": 1773257920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.02, "utc_time": 1773257920000}, {"instrument": "AVGO", "mid_signal": -29129, "gamma_signal": -936, "vega_signal": -29081, "option_type": "C", "stock_price": 341.02, "utc_time": 1773257925000}, {"instrument": "AVGO", "mid_signal": -123, "gamma_signal": 45, "vega_signal": 8, "option_type": "P", "stock_price": 340.89, "utc_time": 1773257925000}, {"instrument": "AVGO", "mid_signal": -27084, "gamma_signal": -416, "vega_signal": -12764, "option_type": "C", "stock_price": 340.89, "utc_time": 1773257930000}, {"instrument": "AVGO", "mid_signal": -8622, "gamma_signal": 451, "vega_signal": 9071, "option_type": "P", "stock_price": 340.89, "utc_time": 1773257930000}, {"instrument": "AVGO", "mid_signal": 42646, "gamma_signal": 2910, "vega_signal": 9021, "option_type": "C", "stock_price": 340.88, "utc_time": 1773257935000}, {"instrument": "AVGO", "mid_signal": -246, "gamma_signal": 90, "vega_signal": 16, "option_type": "P", "stock_price": 340.88, "utc_time": 1773257935000}, {"instrument": "AVGO", "mid_signal": -22617, "gamma_signal": -209, "vega_signal": -110414, "option_type": "C", "stock_price": 340.88, "utc_time": 1773257940000}, {"instrument": "AVGO", "mid_signal": -812, "gamma_signal": 549, "vega_signal": 47, "option_type": "P", "stock_price": 340.88, "utc_time": 1773257940000}, {"instrument": "AVGO", "mid_signal": -112577, "gamma_signal": -63095, "vega_signal": 34754, "option_type": "C", "stock_price": 340.88, "utc_time": 1773257945000}, {"instrument": "AVGO", "mid_signal": -23043, "gamma_signal": 679, "vega_signal": 40403, "option_type": "P", "stock_price": 340.88, "utc_time": 1773257945000}, {"instrument": "AVGO", "mid_signal": 23894, "gamma_signal": 2274, "vega_signal": -1560, "option_type": "C", "stock_price": 340.88, "utc_time": 1773257950000}, {"instrument": "AVGO", "mid_signal": -11433, "gamma_signal": 7086, "vega_signal": 267, "option_type": "P", "stock_price": 340.88, "utc_time": 1773257950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.88, "utc_time": 1773257955000}, {"instrument": "AVGO", "mid_signal": -42135, "gamma_signal": -1799, "vega_signal": 39096, "option_type": "P", "stock_price": 340.71, "utc_time": 1773257955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.71, "utc_time": 1773257960000}, {"instrument": "AVGO", "mid_signal": 21132, "gamma_signal": -10973, "vega_signal": -873, "option_type": "P", "stock_price": 340.84, "utc_time": 1773257960000}, {"instrument": "AVGO", "mid_signal": 46595, "gamma_signal": 1128, "vega_signal": 12689, "option_type": "C", "stock_price": 340.84, "utc_time": 1773257965000}, {"instrument": "AVGO", "mid_signal": 4652, "gamma_signal": -497, "vega_signal": -1888, "option_type": "P", "stock_price": 340.84, "utc_time": 1773257965000}, {"instrument": "AVGO", "mid_signal": 127670, "gamma_signal": 1927, "vega_signal": 128309, "option_type": "C", "stock_price": 340.92, "utc_time": 1773257970000}, {"instrument": "AVGO", "mid_signal": 9707, "gamma_signal": -3890, "vega_signal": -606, "option_type": "P", "stock_price": 340.92, "utc_time": 1773257970000}, {"instrument": "AVGO", "mid_signal": 10360, "gamma_signal": 1714, "vega_signal": 5192, "option_type": "C", "stock_price": 340.92, "utc_time": 1773257975000}, {"instrument": "AVGO", "mid_signal": -10508, "gamma_signal": 559, "vega_signal": 13894, "option_type": "P", "stock_price": 340.92, "utc_time": 1773257975000}, {"instrument": "AVGO", "mid_signal": 1231, "gamma_signal": -71, "vega_signal": 10021, "option_type": "C", "stock_price": 340.875, "utc_time": 1773257980000}, {"instrument": "AVGO", "mid_signal": -11181, "gamma_signal": -7069, "vega_signal": 17701, "option_type": "P", "stock_price": 340.875, "utc_time": 1773257980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.875, "utc_time": 1773257985000}, {"instrument": "AVGO", "mid_signal": -199, "gamma_signal": 88, "vega_signal": 12, "option_type": "P", "stock_price": 340.875, "utc_time": 1773257985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.875, "utc_time": 1773257990000}, {"instrument": "AVGO", "mid_signal": 18970, "gamma_signal": -773, "vega_signal": -12252, "option_type": "P", "stock_price": 340.875, "utc_time": 1773257990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.875, "utc_time": 1773257995000}, {"instrument": "AVGO", "mid_signal": -4654, "gamma_signal": 497, "vega_signal": 1888, "option_type": "P", "stock_price": 340.93, "utc_time": 1773257995000}, {"instrument": "AVGO", "mid_signal": -15963, "gamma_signal": -241, "vega_signal": -16042, "option_type": "C", "stock_price": 340.93, "utc_time": 1773258000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.93, "utc_time": 1773258000000}, {"instrument": "AVGO", "mid_signal": 31684, "gamma_signal": 3355, "vega_signal": 19746, "option_type": "C", "stock_price": 340.93, "utc_time": 1773258005000}, {"instrument": "AVGO", "mid_signal": -22869, "gamma_signal": 14174, "vega_signal": 534, "option_type": "P", "stock_price": 340.93, "utc_time": 1773258005000}, {"instrument": "AVGO", "mid_signal": 23176, "gamma_signal": 2151, "vega_signal": 28839, "option_type": "C", "stock_price": 340.93, "utc_time": 1773258010000}, {"instrument": "AVGO", "mid_signal": 43567, "gamma_signal": -20875, "vega_signal": -21621, "option_type": "P", "stock_price": 340.93, "utc_time": 1773258010000}, {"instrument": "AVGO", "mid_signal": 621448, "gamma_signal": 8458, "vega_signal": 748897, "option_type": "C", "stock_price": 341.15, "utc_time": 1773258015000}, {"instrument": "AVGO", "mid_signal": 619837, "gamma_signal": -46486, "vega_signal": -103740, "option_type": "P", "stock_price": 340.93, "utc_time": 1773258015000}, {"instrument": "AVGO", "mid_signal": 196298, "gamma_signal": -1927, "vega_signal": 23474, "option_type": "C", "stock_price": 341.2, "utc_time": 1773258020000}, {"instrument": "AVGO", "mid_signal": 21204, "gamma_signal": -7555, "vega_signal": -3345, "option_type": "P", "stock_price": 341.15, "utc_time": 1773258020000}, {"instrument": "AVGO", "mid_signal": 9832, "gamma_signal": -2871, "vega_signal": 74318, "option_type": "C", "stock_price": 341.2, "utc_time": 1773258025000}, {"instrument": "AVGO", "mid_signal": 26121, "gamma_signal": -8046, "vega_signal": -10039, "option_type": "P", "stock_price": 341.2, "utc_time": 1773258025000}, {"instrument": "AVGO", "mid_signal": -18597, "gamma_signal": -356, "vega_signal": -13483, "option_type": "C", "stock_price": 341.2, "utc_time": 1773258030000}, {"instrument": "AVGO", "mid_signal": -328, "gamma_signal": -6356, "vega_signal": 11211, "option_type": "P", "stock_price": 341.2, "utc_time": 1773258030000}, {"instrument": "AVGO", "mid_signal": 5591, "gamma_signal": -5680, "vega_signal": 6628, "option_type": "C", "stock_price": 341.19, "utc_time": 1773258035000}, {"instrument": "AVGO", "mid_signal": 8032, "gamma_signal": -2868, "vega_signal": -3449, "option_type": "P", "stock_price": 341.19, "utc_time": 1773258035000}, {"instrument": "AVGO", "mid_signal": 18293, "gamma_signal": 1044, "vega_signal": 3433, "option_type": "C", "stock_price": 341.19, "utc_time": 1773258040000}, {"instrument": "AVGO", "mid_signal": 27846, "gamma_signal": -1235, "vega_signal": -19725, "option_type": "P", "stock_price": 341.19, "utc_time": 1773258040000}, {"instrument": "AVGO", "mid_signal": -3465, "gamma_signal": -902, "vega_signal": 13059, "option_type": "C", "stock_price": 341.19, "utc_time": 1773258045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.19, "utc_time": 1773258045000}, {"instrument": "AVGO", "mid_signal": -179330, "gamma_signal": -54924, "vega_signal": -1589, "option_type": "C", "stock_price": 341.19, "utc_time": 1773258050000}, {"instrument": "AVGO", "mid_signal": -16052, "gamma_signal": 503, "vega_signal": 7273, "option_type": "P", "stock_price": 341.19, "utc_time": 1773258050000}, {"instrument": "AVGO", "mid_signal": -54892, "gamma_signal": -38552, "vega_signal": -8831, "option_type": "C", "stock_price": 341.18, "utc_time": 1773258055000}, {"instrument": "AVGO", "mid_signal": 111898, "gamma_signal": -69129, "vega_signal": -5089, "option_type": "P", "stock_price": 341.19, "utc_time": 1773258055000}, {"instrument": "AVGO", "mid_signal": -421964, "gamma_signal": -2182, "vega_signal": -496074, "option_type": "C", "stock_price": 341.17, "utc_time": 1773258060000}, {"instrument": "AVGO", "mid_signal": -20939, "gamma_signal": -562, "vega_signal": 22895, "option_type": "P", "stock_price": 341.15, "utc_time": 1773258060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.15, "utc_time": 1773258065000}, {"instrument": "AVGO", "mid_signal": 52630, "gamma_signal": -2422, "vega_signal": -43418, "option_type": "P", "stock_price": 341.15, "utc_time": 1773258065000}, {"instrument": "AVGO", "mid_signal": -14004, "gamma_signal": 4132, "vega_signal": -17036, "option_type": "C", "stock_price": 341.05, "utc_time": 1773258070000}, {"instrument": "AVGO", "mid_signal": -2671, "gamma_signal": -204, "vega_signal": -6587, "option_type": "P", "stock_price": 341.05, "utc_time": 1773258070000}, {"instrument": "AVGO", "mid_signal": -749, "gamma_signal": 399, "vega_signal": -20275, "option_type": "C", "stock_price": 340.95, "utc_time": 1773258075000}, {"instrument": "AVGO", "mid_signal": -3977, "gamma_signal": 4139, "vega_signal": 176, "option_type": "P", "stock_price": 341.05, "utc_time": 1773258075000}, {"instrument": "AVGO", "mid_signal": -45230, "gamma_signal": -978, "vega_signal": -38597, "option_type": "C", "stock_price": 340.9, "utc_time": 1773258080000}, {"instrument": "AVGO", "mid_signal": 8801, "gamma_signal": -791, "vega_signal": -2791, "option_type": "P", "stock_price": 340.9, "utc_time": 1773258080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.9, "utc_time": 1773258085000}, {"instrument": "AVGO", "mid_signal": 2015, "gamma_signal": -78, "vega_signal": -4790, "option_type": "P", "stock_price": 340.895, "utc_time": 1773258085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.895, "utc_time": 1773258090000}, {"instrument": "AVGO", "mid_signal": 59735, "gamma_signal": -58651, "vega_signal": -11703, "option_type": "P", "stock_price": 340.85, "utc_time": 1773258090000}, {"instrument": "AVGO", "mid_signal": 16850, "gamma_signal": -29745, "vega_signal": 12072, "option_type": "C", "stock_price": 340.74, "utc_time": 1773258095000}, {"instrument": "AVGO", "mid_signal": 24733, "gamma_signal": -952, "vega_signal": -44211, "option_type": "P", "stock_price": 340.8, "utc_time": 1773258095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.74, "utc_time": 1773258100000}, {"instrument": "AVGO", "mid_signal": 6512, "gamma_signal": -338, "vega_signal": -6840, "option_type": "P", "stock_price": 340.74, "utc_time": 1773258100000}, {"instrument": "AVGO", "mid_signal": 25238, "gamma_signal": 6186, "vega_signal": 226, "option_type": "C", "stock_price": 340.74, "utc_time": 1773258105000}, {"instrument": "AVGO", "mid_signal": 3891, "gamma_signal": 165, "vega_signal": -20794, "option_type": "P", "stock_price": 340.85, "utc_time": 1773258105000}, {"instrument": "AVGO", "mid_signal": -29148, "gamma_signal": -2834, "vega_signal": -8613, "option_type": "C", "stock_price": 340.85, "utc_time": 1773258110000}, {"instrument": "AVGO", "mid_signal": -4336, "gamma_signal": -32, "vega_signal": 7319, "option_type": "P", "stock_price": 340.85, "utc_time": 1773258110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.85, "utc_time": 1773258115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.85, "utc_time": 1773258115000}, {"instrument": "AVGO", "mid_signal": -24704, "gamma_signal": -1529, "vega_signal": -10220, "option_type": "C", "stock_price": 340.85, "utc_time": 1773258120000}, {"instrument": "AVGO", "mid_signal": 11064, "gamma_signal": -821, "vega_signal": -8703, "option_type": "P", "stock_price": 340.85, "utc_time": 1773258120000}, {"instrument": "AVGO", "mid_signal": 5806, "gamma_signal": 750, "vega_signal": 2188, "option_type": "C", "stock_price": 340.85, "utc_time": 1773258125000}, {"instrument": "AVGO", "mid_signal": 9042, "gamma_signal": -3041, "vega_signal": -5036, "option_type": "P", "stock_price": 340.85, "utc_time": 1773258125000}, {"instrument": "AVGO", "mid_signal": 33911, "gamma_signal": 4873, "vega_signal": 27876, "option_type": "C", "stock_price": 340.85, "utc_time": 1773258130000}, {"instrument": "AVGO", "mid_signal": 4363, "gamma_signal": -228, "vega_signal": -4574, "option_type": "P", "stock_price": 340.85, "utc_time": 1773258130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.85, "utc_time": 1773258135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.85, "utc_time": 1773258135000}, {"instrument": "AVGO", "mid_signal": -18062, "gamma_signal": -586, "vega_signal": -17088, "option_type": "C", "stock_price": 340.91, "utc_time": 1773258140000}, {"instrument": "AVGO", "mid_signal": -74509, "gamma_signal": 80595, "vega_signal": 3138, "option_type": "P", "stock_price": 340.91, "utc_time": 1773258140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.94, "utc_time": 1773258145000}, {"instrument": "AVGO", "mid_signal": 23896, "gamma_signal": -8674, "vega_signal": -13990, "option_type": "P", "stock_price": 340.94, "utc_time": 1773258145000}, {"instrument": "AVGO", "mid_signal": -9898, "gamma_signal": -5107, "vega_signal": -6181, "option_type": "C", "stock_price": 340.68, "utc_time": 1773258150000}, {"instrument": "AVGO", "mid_signal": -53288, "gamma_signal": 20897, "vega_signal": 9417, "option_type": "P", "stock_price": 340.68, "utc_time": 1773258150000}, {"instrument": "AVGO", "mid_signal": 127, "gamma_signal": 154, "vega_signal": 8, "option_type": "C", "stock_price": 340.68, "utc_time": 1773258155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.68, "utc_time": 1773258155000}, {"instrument": "AVGO", "mid_signal": 5687, "gamma_signal": 404, "vega_signal": 4025, "option_type": "C", "stock_price": 340.69, "utc_time": 1773258160000}, {"instrument": "AVGO", "mid_signal": 74460, "gamma_signal": -80543, "vega_signal": -3136, "option_type": "P", "stock_price": 340.69, "utc_time": 1773258160000}, {"instrument": "AVGO", "mid_signal": -27082, "gamma_signal": -3824, "vega_signal": 18563, "option_type": "C", "stock_price": 340.69, "utc_time": 1773258165000}, {"instrument": "AVGO", "mid_signal": 40707, "gamma_signal": -1493, "vega_signal": -40960, "option_type": "P", "stock_price": 340.69, "utc_time": 1773258165000}, {"instrument": "AVGO", "mid_signal": -12743, "gamma_signal": -1055, "vega_signal": -3267, "option_type": "C", "stock_price": 340.69, "utc_time": 1773258170000}, {"instrument": "AVGO", "mid_signal": 37820, "gamma_signal": -28163, "vega_signal": -8354, "option_type": "P", "stock_price": 340.69, "utc_time": 1773258170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.69, "utc_time": 1773258175000}, {"instrument": "AVGO", "mid_signal": 6542, "gamma_signal": -341, "vega_signal": -6858, "option_type": "P", "stock_price": 340.69, "utc_time": 1773258175000}, {"instrument": "AVGO", "mid_signal": 5243, "gamma_signal": 126, "vega_signal": 11623, "option_type": "C", "stock_price": 340.64, "utc_time": 1773258180000}, {"instrument": "AVGO", "mid_signal": 913156, "gamma_signal": -95468, "vega_signal": -1544035, "option_type": "P", "stock_price": 340.64, "utc_time": 1773258180000}, {"instrument": "AVGO", "mid_signal": -15969, "gamma_signal": -241, "vega_signal": -16034, "option_type": "C", "stock_price": 340.64, "utc_time": 1773258185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.64, "utc_time": 1773258185000}, {"instrument": "AVGO", "mid_signal": 6386, "gamma_signal": 361, "vega_signal": 4907, "option_type": "C", "stock_price": 340.64, "utc_time": 1773258190000}, {"instrument": "AVGO", "mid_signal": 1170039, "gamma_signal": -1106710, "vega_signal": -55672, "option_type": "P", "stock_price": 340.64, "utc_time": 1773258190000}, {"instrument": "AVGO", "mid_signal": 33470, "gamma_signal": 165, "vega_signal": 28, "option_type": "C", "stock_price": 340.65, "utc_time": 1773258195000}, {"instrument": "AVGO", "mid_signal": 2937, "gamma_signal": -337, "vega_signal": -1355, "option_type": "P", "stock_price": 340.65, "utc_time": 1773258195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.65, "utc_time": 1773258200000}, {"instrument": "AVGO", "mid_signal": 5954, "gamma_signal": 276, "vega_signal": -10745, "option_type": "P", "stock_price": 340.69, "utc_time": 1773258200000}, {"instrument": "AVGO", "mid_signal": 6733, "gamma_signal": 589, "vega_signal": 3780, "option_type": "C", "stock_price": 340.69, "utc_time": 1773258205000}, {"instrument": "AVGO", "mid_signal": -21354, "gamma_signal": 14424, "vega_signal": 7509, "option_type": "P", "stock_price": 340.66, "utc_time": 1773258205000}, {"instrument": "AVGO", "mid_signal": 88936, "gamma_signal": 29722, "vega_signal": 972, "option_type": "C", "stock_price": 340.64, "utc_time": 1773258210000}, {"instrument": "AVGO", "mid_signal": -30017, "gamma_signal": 2021, "vega_signal": 13809, "option_type": "P", "stock_price": 340.64, "utc_time": 1773258210000}, {"instrument": "AVGO", "mid_signal": -3602, "gamma_signal": -4246, "vega_signal": -120, "option_type": "C", "stock_price": 340.64, "utc_time": 1773258215000}, {"instrument": "AVGO", "mid_signal": -38092, "gamma_signal": 1808, "vega_signal": 32856, "option_type": "P", "stock_price": 340.64, "utc_time": 1773258215000}, {"instrument": "AVGO", "mid_signal": -275792, "gamma_signal": -1568, "vega_signal": -726710, "option_type": "C", "stock_price": 340.64, "utc_time": 1773258220000}, {"instrument": "AVGO", "mid_signal": -17525, "gamma_signal": 167, "vega_signal": 31095, "option_type": "P", "stock_price": 340.64, "utc_time": 1773258220000}, {"instrument": "AVGO", "mid_signal": 58921, "gamma_signal": 2860, "vega_signal": 28589, "option_type": "C", "stock_price": 340.64, "utc_time": 1773258225000}, {"instrument": "AVGO", "mid_signal": -4369, "gamma_signal": 228, "vega_signal": 4575, "option_type": "P", "stock_price": 340.64, "utc_time": 1773258225000}, {"instrument": "AVGO", "mid_signal": -61356, "gamma_signal": -877, "vega_signal": -258034, "option_type": "C", "stock_price": 340.64, "utc_time": 1773258230000}, {"instrument": "AVGO", "mid_signal": 4369, "gamma_signal": -228, "vega_signal": -4575, "option_type": "P", "stock_price": 340.64, "utc_time": 1773258230000}, {"instrument": "AVGO", "mid_signal": -157568, "gamma_signal": -4659, "vega_signal": -296000, "option_type": "C", "stock_price": 340.64, "utc_time": 1773258235000}, {"instrument": "AVGO", "mid_signal": -71333, "gamma_signal": 7099, "vega_signal": 21894, "option_type": "P", "stock_price": 340.64, "utc_time": 1773258235000}, {"instrument": "AVGO", "mid_signal": -25619, "gamma_signal": -259, "vega_signal": -52164, "option_type": "C", "stock_price": 340.64, "utc_time": 1773258240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.64, "utc_time": 1773258240000}, {"instrument": "AVGO", "mid_signal": 501307, "gamma_signal": 5791, "vega_signal": 43461, "option_type": "C", "stock_price": 340.73, "utc_time": 1773258245000}, {"instrument": "AVGO", "mid_signal": -450, "gamma_signal": -2002, "vega_signal": 3563, "option_type": "P", "stock_price": 340.73, "utc_time": 1773258245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.73, "utc_time": 1773258250000}, {"instrument": "AVGO", "mid_signal": -11354, "gamma_signal": 3899, "vega_signal": 7882, "option_type": "P", "stock_price": 340.73, "utc_time": 1773258250000}, {"instrument": "AVGO", "mid_signal": -6345, "gamma_signal": -362, "vega_signal": -4889, "option_type": "C", "stock_price": 340.73, "utc_time": 1773258255000}, {"instrument": "AVGO", "mid_signal": -2789, "gamma_signal": 27, "vega_signal": 3623, "option_type": "P", "stock_price": 340.76, "utc_time": 1773258255000}, {"instrument": "AVGO", "mid_signal": -130089, "gamma_signal": -4144, "vega_signal": -79518, "option_type": "C", "stock_price": 340.76, "utc_time": 1773258260000}, {"instrument": "AVGO", "mid_signal": 353724, "gamma_signal": -416483, "vega_signal": 5998, "option_type": "P", "stock_price": 340.76, "utc_time": 1773258260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.76, "utc_time": 1773258265000}, {"instrument": "AVGO", "mid_signal": 332735, "gamma_signal": -13929, "vega_signal": -392231, "option_type": "P", "stock_price": 340.77, "utc_time": 1773258265000}, {"instrument": "AVGO", "mid_signal": -1951, "gamma_signal": -56, "vega_signal": -826, "option_type": "C", "stock_price": 340.8, "utc_time": 1773258270000}, {"instrument": "AVGO", "mid_signal": 7561, "gamma_signal": -4581, "vega_signal": -6773, "option_type": "P", "stock_price": 340.8, "utc_time": 1773258270000}, {"instrument": "AVGO", "mid_signal": 1002, "gamma_signal": 186, "vega_signal": 577, "option_type": "C", "stock_price": 340.8, "utc_time": 1773258275000}, {"instrument": "AVGO", "mid_signal": -3477, "gamma_signal": -2998, "vega_signal": 6711, "option_type": "P", "stock_price": 340.8, "utc_time": 1773258275000}, {"instrument": "AVGO", "mid_signal": 429487, "gamma_signal": 11396, "vega_signal": 52785, "option_type": "C", "stock_price": 340.8, "utc_time": 1773258280000}, {"instrument": "AVGO", "mid_signal": -526757, "gamma_signal": 37965, "vega_signal": 152987, "option_type": "P", "stock_price": 340.8, "utc_time": 1773258280000}, {"instrument": "AVGO", "mid_signal": 616048, "gamma_signal": 2388, "vega_signal": 33470, "option_type": "C", "stock_price": 340.8, "utc_time": 1773258285000}, {"instrument": "AVGO", "mid_signal": -7857, "gamma_signal": 1979, "vega_signal": 7461, "option_type": "P", "stock_price": 340.8, "utc_time": 1773258285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.8, "utc_time": 1773258290000}, {"instrument": "AVGO", "mid_signal": -35045, "gamma_signal": 898, "vega_signal": 15691, "option_type": "P", "stock_price": 340.8, "utc_time": 1773258290000}, {"instrument": "AVGO", "mid_signal": -20383, "gamma_signal": -79, "vega_signal": -41393, "option_type": "C", "stock_price": 340.76, "utc_time": 1773258295000}, {"instrument": "AVGO", "mid_signal": 35277, "gamma_signal": -416, "vega_signal": -39060, "option_type": "P", "stock_price": 340.76, "utc_time": 1773258295000}, {"instrument": "AVGO", "mid_signal": 7587, "gamma_signal": 868, "vega_signal": 2570, "option_type": "C", "stock_price": 340.82, "utc_time": 1773258300000}, {"instrument": "AVGO", "mid_signal": 6967, "gamma_signal": -165, "vega_signal": -10490, "option_type": "P", "stock_price": 340.88, "utc_time": 1773258300000}, {"instrument": "AVGO", "mid_signal": 26045, "gamma_signal": 666, "vega_signal": 21759, "option_type": "C", "stock_price": 340.95, "utc_time": 1773258305000}, {"instrument": "AVGO", "mid_signal": 2348, "gamma_signal": -274, "vega_signal": -1143, "option_type": "P", "stock_price": 340.95, "utc_time": 1773258305000}, {"instrument": "AVGO", "mid_signal": 714, "gamma_signal": 137, "vega_signal": 434, "option_type": "C", "stock_price": 340.95, "utc_time": 1773258310000}, {"instrument": "AVGO", "mid_signal": -233119, "gamma_signal": 3002, "vega_signal": 291650, "option_type": "P", "stock_price": 340.95, "utc_time": 1773258310000}, {"instrument": "AVGO", "mid_signal": 5622, "gamma_signal": -469, "vega_signal": 4920, "option_type": "C", "stock_price": 340.85, "utc_time": 1773258315000}, {"instrument": "AVGO", "mid_signal": 1118305, "gamma_signal": -1359679, "vega_signal": -38279, "option_type": "P", "stock_price": 340.85, "utc_time": 1773258315000}, {"instrument": "AVGO", "mid_signal": -96074, "gamma_signal": -2100, "vega_signal": -124712, "option_type": "C", "stock_price": 340.85, "utc_time": 1773258320000}, {"instrument": "AVGO", "mid_signal": 40476, "gamma_signal": -3987, "vega_signal": -16705, "option_type": "P", "stock_price": 340.81, "utc_time": 1773258320000}, {"instrument": "AVGO", "mid_signal": 116814, "gamma_signal": 36278, "vega_signal": 1098, "option_type": "C", "stock_price": 340.94, "utc_time": 1773258325000}, {"instrument": "AVGO", "mid_signal": -20166, "gamma_signal": 15719, "vega_signal": 427, "option_type": "P", "stock_price": 340.94, "utc_time": 1773258325000}, {"instrument": "AVGO", "mid_signal": 172671, "gamma_signal": 7276, "vega_signal": 64504, "option_type": "C", "stock_price": 340.94, "utc_time": 1773258330000}, {"instrument": "AVGO", "mid_signal": 734204, "gamma_signal": -16721, "vega_signal": -1129895, "option_type": "P", "stock_price": 340.94, "utc_time": 1773258330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.94, "utc_time": 1773258335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.94, "utc_time": 1773258335000}, {"instrument": "AVGO", "mid_signal": -266226, "gamma_signal": -42240, "vega_signal": -48330, "option_type": "C", "stock_price": 340.87, "utc_time": 1773258340000}, {"instrument": "AVGO", "mid_signal": -47757, "gamma_signal": 3280, "vega_signal": 10283, "option_type": "P", "stock_price": 340.87, "utc_time": 1773258340000}, {"instrument": "AVGO", "mid_signal": -137125, "gamma_signal": -11168, "vega_signal": -30355, "option_type": "C", "stock_price": 340.76, "utc_time": 1773258345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.87, "utc_time": 1773258345000}, {"instrument": "AVGO", "mid_signal": -62945, "gamma_signal": -2379, "vega_signal": -177, "option_type": "C", "stock_price": 340.7, "utc_time": 1773258350000}, {"instrument": "AVGO", "mid_signal": -760786, "gamma_signal": 4486, "vega_signal": 3507046, "option_type": "P", "stock_price": 340.75, "utc_time": 1773258350000}, {"instrument": "AVGO", "mid_signal": -173162, "gamma_signal": -10793, "vega_signal": -153786, "option_type": "C", "stock_price": 340.61, "utc_time": 1773258355000}, {"instrument": "AVGO", "mid_signal": 29629, "gamma_signal": -2014, "vega_signal": 1408, "option_type": "P", "stock_price": 340.61, "utc_time": 1773258355000}, {"instrument": "AVGO", "mid_signal": 108203, "gamma_signal": 15936, "vega_signal": 62769, "option_type": "C", "stock_price": 340.55, "utc_time": 1773258360000}, {"instrument": "AVGO", "mid_signal": -1814421, "gamma_signal": 64707, "vega_signal": 57392, "option_type": "P", "stock_price": 340.55, "utc_time": 1773258360000}, {"instrument": "AVGO", "mid_signal": -232210, "gamma_signal": -3512, "vega_signal": -250568, "option_type": "C", "stock_price": 340.6, "utc_time": 1773258365000}, {"instrument": "AVGO", "mid_signal": -966369, "gamma_signal": 55105, "vega_signal": 53772, "option_type": "P", "stock_price": 340.55, "utc_time": 1773258365000}, {"instrument": "AVGO", "mid_signal": 124784, "gamma_signal": 2799, "vega_signal": 63009, "option_type": "C", "stock_price": 340.6, "utc_time": 1773258370000}, {"instrument": "AVGO", "mid_signal": 105974, "gamma_signal": -8177, "vega_signal": -25484, "option_type": "P", "stock_price": 340.6, "utc_time": 1773258370000}, {"instrument": "AVGO", "mid_signal": 359159, "gamma_signal": 2662, "vega_signal": 96713, "option_type": "C", "stock_price": 340.6, "utc_time": 1773258375000}, {"instrument": "AVGO", "mid_signal": 25550, "gamma_signal": -60, "vega_signal": 2756, "option_type": "P", "stock_price": 340.6, "utc_time": 1773258375000}, {"instrument": "AVGO", "mid_signal": 113442, "gamma_signal": 4513, "vega_signal": 15658, "option_type": "C", "stock_price": 340.6, "utc_time": 1773258380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.6, "utc_time": 1773258380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.77, "utc_time": 1773258385000}, {"instrument": "AVGO", "mid_signal": -854, "gamma_signal": 605, "vega_signal": 39, "option_type": "P", "stock_price": 340.77, "utc_time": 1773258385000}, {"instrument": "AVGO", "mid_signal": -41790, "gamma_signal": -4341, "vega_signal": -27615, "option_type": "C", "stock_price": 340.68, "utc_time": 1773258390000}, {"instrument": "AVGO", "mid_signal": -98454, "gamma_signal": 99281, "vega_signal": 3434, "option_type": "P", "stock_price": 340.7, "utc_time": 1773258390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.7, "utc_time": 1773258395000}, {"instrument": "AVGO", "mid_signal": 1422, "gamma_signal": -76, "vega_signal": -1626, "option_type": "P", "stock_price": 340.7, "utc_time": 1773258395000}, {"instrument": "AVGO", "mid_signal": 63342, "gamma_signal": 1418, "vega_signal": 16238, "option_type": "C", "stock_price": 340.83, "utc_time": 1773258400000}, {"instrument": "AVGO", "mid_signal": 16528, "gamma_signal": -1094, "vega_signal": -15080, "option_type": "P", "stock_price": 340.83, "utc_time": 1773258400000}, {"instrument": "AVGO", "mid_signal": 99020, "gamma_signal": 11300, "vega_signal": -3348, "option_type": "C", "stock_price": 340.83, "utc_time": 1773258405000}, {"instrument": "AVGO", "mid_signal": 833766, "gamma_signal": -20404, "vega_signal": -1235207, "option_type": "P", "stock_price": 340.83, "utc_time": 1773258405000}, {"instrument": "AVGO", "mid_signal": -109982, "gamma_signal": -41200, "vega_signal": -1110, "option_type": "C", "stock_price": 340.83, "utc_time": 1773258410000}, {"instrument": "AVGO", "mid_signal": -26788, "gamma_signal": 551, "vega_signal": 41477, "option_type": "P", "stock_price": 340.8, "utc_time": 1773258410000}, {"instrument": "AVGO", "mid_signal": -38524, "gamma_signal": -147, "vega_signal": -92368, "option_type": "C", "stock_price": 340.81, "utc_time": 1773258415000}, {"instrument": "AVGO", "mid_signal": 301888, "gamma_signal": -304066, "vega_signal": -10786, "option_type": "P", "stock_price": 340.83, "utc_time": 1773258415000}, {"instrument": "AVGO", "mid_signal": -1947, "gamma_signal": -242, "vega_signal": -1559, "option_type": "C", "stock_price": 340.75, "utc_time": 1773258420000}, {"instrument": "AVGO", "mid_signal": -10048, "gamma_signal": 10132, "vega_signal": 350, "option_type": "P", "stock_price": 340.75, "utc_time": 1773258420000}, {"instrument": "AVGO", "mid_signal": -316622, "gamma_signal": -17635, "vega_signal": -39906, "option_type": "C", "stock_price": 340.75, "utc_time": 1773258425000}, {"instrument": "AVGO", "mid_signal": 440985, "gamma_signal": -27842, "vega_signal": -92344, "option_type": "P", "stock_price": 340.75, "utc_time": 1773258425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.75, "utc_time": 1773258430000}, {"instrument": "AVGO", "mid_signal": -437666, "gamma_signal": 452701, "vega_signal": 4696, "option_type": "P", "stock_price": 340.75, "utc_time": 1773258430000}, {"instrument": "AVGO", "mid_signal": 102161, "gamma_signal": 5902, "vega_signal": 83620, "option_type": "C", "stock_price": 340.8, "utc_time": 1773258435000}, {"instrument": "AVGO", "mid_signal": 21151, "gamma_signal": -8124, "vega_signal": -21644, "option_type": "P", "stock_price": 340.76, "utc_time": 1773258435000}, {"instrument": "AVGO", "mid_signal": 7185, "gamma_signal": 8929, "vega_signal": 210, "option_type": "C", "stock_price": 340.76, "utc_time": 1773258440000}, {"instrument": "AVGO", "mid_signal": -7935, "gamma_signal": 292, "vega_signal": 14385, "option_type": "P", "stock_price": 340.7, "utc_time": 1773258440000}, {"instrument": "AVGO", "mid_signal": 17373, "gamma_signal": 846, "vega_signal": -29947, "option_type": "C", "stock_price": 340.7, "utc_time": 1773258445000}, {"instrument": "AVGO", "mid_signal": -3127, "gamma_signal": 114, "vega_signal": 5490, "option_type": "P", "stock_price": 340.7, "utc_time": 1773258445000}, {"instrument": "AVGO", "mid_signal": 3592, "gamma_signal": 4463, "vega_signal": 105, "option_type": "C", "stock_price": 340.67, "utc_time": 1773258450000}, {"instrument": "AVGO", "mid_signal": 1427, "gamma_signal": -176, "vega_signal": -770, "option_type": "P", "stock_price": 340.67, "utc_time": 1773258450000}, {"instrument": "AVGO", "mid_signal": 39466, "gamma_signal": 2521, "vega_signal": 7638, "option_type": "C", "stock_price": 340.67, "utc_time": 1773258455000}, {"instrument": "AVGO", "mid_signal": 81597, "gamma_signal": 300, "vega_signal": -37194, "option_type": "P", "stock_price": 340.67, "utc_time": 1773258455000}, {"instrument": "AVGO", "mid_signal": 199544, "gamma_signal": 51301, "vega_signal": -154694, "option_type": "C", "stock_price": 340.67, "utc_time": 1773258460000}, {"instrument": "AVGO", "mid_signal": 57716, "gamma_signal": -32619, "vega_signal": -23107, "option_type": "P", "stock_price": 340.67, "utc_time": 1773258460000}, {"instrument": "AVGO", "mid_signal": -74134, "gamma_signal": -850, "vega_signal": -247493, "option_type": "C", "stock_price": 340.64, "utc_time": 1773258465000}, {"instrument": "AVGO", "mid_signal": -7604, "gamma_signal": 818, "vega_signal": 3225, "option_type": "P", "stock_price": 340.64, "utc_time": 1773258465000}, {"instrument": "AVGO", "mid_signal": -391838, "gamma_signal": 5376, "vega_signal": -913513, "option_type": "C", "stock_price": 340.64, "utc_time": 1773258470000}, {"instrument": "AVGO", "mid_signal": -18505, "gamma_signal": 17469, "vega_signal": -2313, "option_type": "P", "stock_price": 340.64, "utc_time": 1773258470000}, {"instrument": "AVGO", "mid_signal": -30473, "gamma_signal": 3696, "vega_signal": -297221, "option_type": "C", "stock_price": 340.63, "utc_time": 1773258475000}, {"instrument": "AVGO", "mid_signal": 209408, "gamma_signal": -7167, "vega_signal": -189191, "option_type": "P", "stock_price": 340.64, "utc_time": 1773258475000}, {"instrument": "AVGO", "mid_signal": 19789, "gamma_signal": 2889, "vega_signal": 8419, "option_type": "C", "stock_price": 340.64, "utc_time": 1773258480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.63, "utc_time": 1773258480000}, {"instrument": "AVGO", "mid_signal": 1669155, "gamma_signal": 125774, "vega_signal": 433416, "option_type": "C", "stock_price": 340.72, "utc_time": 1773258485000}, {"instrument": "AVGO", "mid_signal": 16160, "gamma_signal": -502, "vega_signal": -7260, "option_type": "P", "stock_price": 340.72, "utc_time": 1773258485000}, {"instrument": "AVGO", "mid_signal": 77666, "gamma_signal": 80838, "vega_signal": -2751, "option_type": "C", "stock_price": 340.9, "utc_time": 1773258490000}, {"instrument": "AVGO", "mid_signal": 943940, "gamma_signal": -1136006, "vega_signal": -39373, "option_type": "P", "stock_price": 340.9, "utc_time": 1773258490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.9, "utc_time": 1773258495000}, {"instrument": "AVGO", "mid_signal": 44, "gamma_signal": -35, "vega_signal": -1, "option_type": "P", "stock_price": 340.76, "utc_time": 1773258495000}, {"instrument": "AVGO", "mid_signal": -12500, "gamma_signal": -1067, "vega_signal": -3242, "option_type": "C", "stock_price": 340.76, "utc_time": 1773258500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.76, "utc_time": 1773258500000}, {"instrument": "AVGO", "mid_signal": 30994, "gamma_signal": 1102, "vega_signal": 6794, "option_type": "C", "stock_price": 340.76, "utc_time": 1773258505000}, {"instrument": "AVGO", "mid_signal": 3662, "gamma_signal": -109, "vega_signal": -6155, "option_type": "P", "stock_price": 340.76, "utc_time": 1773258505000}, {"instrument": "AVGO", "mid_signal": 21814, "gamma_signal": 1709, "vega_signal": 5299, "option_type": "C", "stock_price": 340.62, "utc_time": 1773258510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.76, "utc_time": 1773258510000}, {"instrument": "AVGO", "mid_signal": -138441, "gamma_signal": -43963, "vega_signal": -124043, "option_type": "C", "stock_price": 340.62, "utc_time": 1773258515000}, {"instrument": "AVGO", "mid_signal": -5332, "gamma_signal": 341, "vega_signal": 5667, "option_type": "P", "stock_price": 340.62, "utc_time": 1773258515000}, {"instrument": "AVGO", "mid_signal": -27706, "gamma_signal": -4411, "vega_signal": -12958, "option_type": "C", "stock_price": 340.61, "utc_time": 1773258520000}, {"instrument": "AVGO", "mid_signal": 7335, "gamma_signal": -705, "vega_signal": -2517, "option_type": "P", "stock_price": 340.61, "utc_time": 1773258520000}, {"instrument": "AVGO", "mid_signal": -257331, "gamma_signal": -4248, "vega_signal": -632586, "option_type": "C", "stock_price": 340.61, "utc_time": 1773258525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.61, "utc_time": 1773258525000}, {"instrument": "AVGO", "mid_signal": -102848, "gamma_signal": -13843, "vega_signal": -49944, "option_type": "C", "stock_price": 340.61, "utc_time": 1773258530000}, {"instrument": "AVGO", "mid_signal": 485668, "gamma_signal": -604338, "vega_signal": -17315, "option_type": "P", "stock_price": 340.61, "utc_time": 1773258530000}, {"instrument": "AVGO", "mid_signal": 15614, "gamma_signal": 264, "vega_signal": 14659, "option_type": "C", "stock_price": 340.58, "utc_time": 1773258535000}, {"instrument": "AVGO", "mid_signal": -626, "gamma_signal": 559, "vega_signal": 25, "option_type": "P", "stock_price": 340.62, "utc_time": 1773258535000}, {"instrument": "AVGO", "mid_signal": 37953, "gamma_signal": 7937, "vega_signal": 24974, "option_type": "C", "stock_price": 340.56, "utc_time": 1773258540000}, {"instrument": "AVGO", "mid_signal": -12701, "gamma_signal": 210, "vega_signal": 2133, "option_type": "P", "stock_price": 340.58, "utc_time": 1773258540000}, {"instrument": "AVGO", "mid_signal": -127503, "gamma_signal": -12866, "vega_signal": -178035, "option_type": "C", "stock_price": 340.6, "utc_time": 1773258545000}, {"instrument": "AVGO", "mid_signal": 6068, "gamma_signal": -678, "vega_signal": -2732, "option_type": "P", "stock_price": 340.6, "utc_time": 1773258545000}, {"instrument": "AVGO", "mid_signal": -303203, "gamma_signal": -17198, "vega_signal": -415138, "option_type": "C", "stock_price": 340.52, "utc_time": 1773258550000}, {"instrument": "AVGO", "mid_signal": 59212, "gamma_signal": -41467, "vega_signal": -975, "option_type": "P", "stock_price": 340.56, "utc_time": 1773258550000}, {"instrument": "AVGO", "mid_signal": -136833, "gamma_signal": -9717, "vega_signal": -224484, "option_type": "C", "stock_price": 340.425, "utc_time": 1773258555000}, {"instrument": "AVGO", "mid_signal": -64512, "gamma_signal": 4420, "vega_signal": 13696, "option_type": "P", "stock_price": 340.52, "utc_time": 1773258555000}, {"instrument": "AVGO", "mid_signal": 18975, "gamma_signal": 143, "vega_signal": 23844, "option_type": "C", "stock_price": 340.46, "utc_time": 1773258560000}, {"instrument": "AVGO", "mid_signal": -2181, "gamma_signal": 114, "vega_signal": 2284, "option_type": "P", "stock_price": 340.425, "utc_time": 1773258560000}, {"instrument": "AVGO", "mid_signal": -9388, "gamma_signal": -599, "vega_signal": -8025, "option_type": "C", "stock_price": 340.46, "utc_time": 1773258565000}, {"instrument": "AVGO", "mid_signal": -29502, "gamma_signal": 1840, "vega_signal": 27346, "option_type": "P", "stock_price": 340.46, "utc_time": 1773258565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.5, "utc_time": 1773258570000}, {"instrument": "AVGO", "mid_signal": 100544, "gamma_signal": -126435, "vega_signal": -3408, "option_type": "P", "stock_price": 340.5, "utc_time": 1773258570000}, {"instrument": "AVGO", "mid_signal": -21103, "gamma_signal": 3489, "vega_signal": -268496, "option_type": "C", "stock_price": 340.5, "utc_time": 1773258575000}, {"instrument": "AVGO", "mid_signal": 17470, "gamma_signal": -16166, "vega_signal": 5385, "option_type": "P", "stock_price": 340.5, "utc_time": 1773258575000}, {"instrument": "AVGO", "mid_signal": 133181, "gamma_signal": 25682, "vega_signal": -181311, "option_type": "C", "stock_price": 340.5, "utc_time": 1773258580000}, {"instrument": "AVGO", "mid_signal": 10303, "gamma_signal": -256, "vega_signal": -19516, "option_type": "P", "stock_price": 340.5, "utc_time": 1773258580000}, {"instrument": "AVGO", "mid_signal": 235712, "gamma_signal": 85808, "vega_signal": -38353, "option_type": "C", "stock_price": 340.5, "utc_time": 1773258585000}, {"instrument": "AVGO", "mid_signal": 18711, "gamma_signal": -875, "vega_signal": -25849, "option_type": "P", "stock_price": 340.88, "utc_time": 1773258585000}, {"instrument": "AVGO", "mid_signal": 113753, "gamma_signal": 3478, "vega_signal": 103251, "option_type": "C", "stock_price": 340.88, "utc_time": 1773258590000}, {"instrument": "AVGO", "mid_signal": -762, "gamma_signal": 383, "vega_signal": 33, "option_type": "P", "stock_price": 340.88, "utc_time": 1773258590000}, {"instrument": "AVGO", "mid_signal": -7431, "gamma_signal": -861, "vega_signal": -2536, "option_type": "C", "stock_price": 340.91, "utc_time": 1773258595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.88, "utc_time": 1773258595000}, {"instrument": "AVGO", "mid_signal": 547685, "gamma_signal": 79763, "vega_signal": 137020, "option_type": "C", "stock_price": 340.975, "utc_time": 1773258600000}, {"instrument": "AVGO", "mid_signal": -9089, "gamma_signal": -7997, "vega_signal": 35348, "option_type": "P", "stock_price": 340.95, "utc_time": 1773258600000}, {"instrument": "AVGO", "mid_signal": -22721, "gamma_signal": -8227, "vega_signal": -649, "option_type": "C", "stock_price": 340.95, "utc_time": 1773258605000}, {"instrument": "AVGO", "mid_signal": 551, "gamma_signal": -67, "vega_signal": -422, "option_type": "P", "stock_price": 340.88, "utc_time": 1773258605000}, {"instrument": "AVGO", "mid_signal": 20557, "gamma_signal": 2495, "vega_signal": 7220, "option_type": "C", "stock_price": 340.94, "utc_time": 1773258610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.88, "utc_time": 1773258610000}, {"instrument": "AVGO", "mid_signal": 32509, "gamma_signal": 293, "vega_signal": 841, "option_type": "C", "stock_price": 340.99, "utc_time": 1773258615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.95, "utc_time": 1773258615000}, {"instrument": "AVGO", "mid_signal": 328838, "gamma_signal": 79701, "vega_signal": 38248, "option_type": "C", "stock_price": 341.21, "utc_time": 1773258620000}, {"instrument": "AVGO", "mid_signal": 26340, "gamma_signal": -9345, "vega_signal": -6170, "option_type": "P", "stock_price": 341.21, "utc_time": 1773258620000}, {"instrument": "AVGO", "mid_signal": -65289, "gamma_signal": -8096, "vega_signal": -20889, "option_type": "C", "stock_price": 341.21, "utc_time": 1773258625000}, {"instrument": "AVGO", "mid_signal": 31766, "gamma_signal": -4155, "vega_signal": -15579, "option_type": "P", "stock_price": 341.21, "utc_time": 1773258625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.21, "utc_time": 1773258630000}, {"instrument": "AVGO", "mid_signal": -139246, "gamma_signal": -85547, "vega_signal": 236843, "option_type": "P", "stock_price": 341.23, "utc_time": 1773258630000}, {"instrument": "AVGO", "mid_signal": 4899, "gamma_signal": -322, "vega_signal": 23278, "option_type": "C", "stock_price": 341.25, "utc_time": 1773258635000}, {"instrument": "AVGO", "mid_signal": -681, "gamma_signal": 88, "vega_signal": 417, "option_type": "P", "stock_price": 341.25, "utc_time": 1773258635000}, {"instrument": "AVGO", "mid_signal": -72633, "gamma_signal": -22383, "vega_signal": -519, "option_type": "C", "stock_price": 341.27, "utc_time": 1773258640000}, {"instrument": "AVGO", "mid_signal": 2014, "gamma_signal": -82, "vega_signal": -2864, "option_type": "P", "stock_price": 341.27, "utc_time": 1773258640000}, {"instrument": "AVGO", "mid_signal": -122521, "gamma_signal": -37437, "vega_signal": -2743, "option_type": "C", "stock_price": 341.19, "utc_time": 1773258645000}, {"instrument": "AVGO", "mid_signal": -155681, "gamma_signal": 388, "vega_signal": 48228, "option_type": "P", "stock_price": 341.27, "utc_time": 1773258645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.19, "utc_time": 1773258650000}, {"instrument": "AVGO", "mid_signal": 174634, "gamma_signal": -14119, "vega_signal": -43833, "option_type": "P", "stock_price": 341.13, "utc_time": 1773258650000}, {"instrument": "AVGO", "mid_signal": -25885, "gamma_signal": -995, "vega_signal": -13904, "option_type": "C", "stock_price": 341.17, "utc_time": 1773258655000}, {"instrument": "AVGO", "mid_signal": 14996, "gamma_signal": 513, "vega_signal": -13473, "option_type": "P", "stock_price": 341.17, "utc_time": 1773258655000}, {"instrument": "AVGO", "mid_signal": -26850, "gamma_signal": -29909, "vega_signal": -644, "option_type": "C", "stock_price": 341.17, "utc_time": 1773258660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.17, "utc_time": 1773258660000}, {"instrument": "AVGO", "mid_signal": -19809, "gamma_signal": -2693, "vega_signal": -7711, "option_type": "C", "stock_price": 341.13, "utc_time": 1773258665000}, {"instrument": "AVGO", "mid_signal": 7728, "gamma_signal": -337, "vega_signal": -5499, "option_type": "P", "stock_price": 341.13, "utc_time": 1773258665000}, {"instrument": "AVGO", "mid_signal": -387649, "gamma_signal": -83477, "vega_signal": -44687, "option_type": "C", "stock_price": 341.06, "utc_time": 1773258670000}, {"instrument": "AVGO", "mid_signal": 63646, "gamma_signal": -1733, "vega_signal": -147064, "option_type": "P", "stock_price": 341.08, "utc_time": 1773258670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341, "utc_time": 1773258675000}, {"instrument": "AVGO", "mid_signal": -48598, "gamma_signal": 26929, "vega_signal": 47323, "option_type": "P", "stock_price": 341.05, "utc_time": 1773258675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.05, "utc_time": 1773258680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.05, "utc_time": 1773258680000}, {"instrument": "AVGO", "mid_signal": 26397, "gamma_signal": -269, "vega_signal": 29985, "option_type": "C", "stock_price": 341.06, "utc_time": 1773258685000}, {"instrument": "AVGO", "mid_signal": 6799, "gamma_signal": -6846, "vega_signal": -134, "option_type": "P", "stock_price": 341.06, "utc_time": 1773258685000}, {"instrument": "AVGO", "mid_signal": -96984, "gamma_signal": -1775, "vega_signal": -100943, "option_type": "C", "stock_price": 340.96, "utc_time": 1773258690000}, {"instrument": "AVGO", "mid_signal": -86818, "gamma_signal": 95540, "vega_signal": -16777, "option_type": "P", "stock_price": 340.96, "utc_time": 1773258690000}, {"instrument": "AVGO", "mid_signal": -70076, "gamma_signal": -8423, "vega_signal": -109578, "option_type": "C", "stock_price": 341.03, "utc_time": 1773258695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.96, "utc_time": 1773258695000}, {"instrument": "AVGO", "mid_signal": -7772, "gamma_signal": -902, "vega_signal": -2606, "option_type": "C", "stock_price": 341.15, "utc_time": 1773258700000}, {"instrument": "AVGO", "mid_signal": -129971, "gamma_signal": 66113, "vega_signal": 49418, "option_type": "P", "stock_price": 341.15, "utc_time": 1773258700000}, {"instrument": "AVGO", "mid_signal": 81937, "gamma_signal": 19442, "vega_signal": 23060, "option_type": "C", "stock_price": 341.2, "utc_time": 1773258705000}, {"instrument": "AVGO", "mid_signal": -21625, "gamma_signal": 922, "vega_signal": -7314, "option_type": "P", "stock_price": 341.2, "utc_time": 1773258705000}, {"instrument": "AVGO", "mid_signal": -90741, "gamma_signal": -92978, "vega_signal": -1866, "option_type": "C", "stock_price": 341.2, "utc_time": 1773258710000}, {"instrument": "AVGO", "mid_signal": -17722, "gamma_signal": 1187, "vega_signal": 1962, "option_type": "P", "stock_price": 341.18, "utc_time": 1773258710000}, {"instrument": "AVGO", "mid_signal": 38783, "gamma_signal": 2932, "vega_signal": 8043, "option_type": "C", "stock_price": 341.18, "utc_time": 1773258715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.18, "utc_time": 1773258715000}, {"instrument": "AVGO", "mid_signal": 18516, "gamma_signal": 2018, "vega_signal": 5891, "option_type": "C", "stock_price": 341.24, "utc_time": 1773258720000}, {"instrument": "AVGO", "mid_signal": 31051, "gamma_signal": -2193, "vega_signal": -6843, "option_type": "P", "stock_price": 341.23, "utc_time": 1773258720000}, {"instrument": "AVGO", "mid_signal": -29507, "gamma_signal": -5623, "vega_signal": -17044, "option_type": "C", "stock_price": 341.23, "utc_time": 1773258725000}, {"instrument": "AVGO", "mid_signal": -24043, "gamma_signal": 682, "vega_signal": 50024, "option_type": "P", "stock_price": 341.24, "utc_time": 1773258725000}, {"instrument": "AVGO", "mid_signal": 2769, "gamma_signal": -330, "vega_signal": 3614, "option_type": "C", "stock_price": 341.18, "utc_time": 1773258730000}, {"instrument": "AVGO", "mid_signal": -6782, "gamma_signal": 229, "vega_signal": 14312, "option_type": "P", "stock_price": 341.22, "utc_time": 1773258730000}, {"instrument": "AVGO", "mid_signal": -138669, "gamma_signal": -77754, "vega_signal": -47779, "option_type": "C", "stock_price": 341.12, "utc_time": 1773258735000}, {"instrument": "AVGO", "mid_signal": -125643, "gamma_signal": 23251, "vega_signal": 40947, "option_type": "P", "stock_price": 341.12, "utc_time": 1773258735000}, {"instrument": "AVGO", "mid_signal": -12630, "gamma_signal": 2358, "vega_signal": -4902, "option_type": "C", "stock_price": 341.09, "utc_time": 1773258740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.12, "utc_time": 1773258740000}, {"instrument": "AVGO", "mid_signal": 58953, "gamma_signal": 2003, "vega_signal": 33575, "option_type": "C", "stock_price": 341.15, "utc_time": 1773258745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.09, "utc_time": 1773258745000}, {"instrument": "AVGO", "mid_signal": 41867, "gamma_signal": 6870, "vega_signal": 19573, "option_type": "C", "stock_price": 341.2, "utc_time": 1773258750000}, {"instrument": "AVGO", "mid_signal": 20980, "gamma_signal": -3396, "vega_signal": -21234, "option_type": "P", "stock_price": 341.2, "utc_time": 1773258750000}, {"instrument": "AVGO", "mid_signal": 96024, "gamma_signal": 1733, "vega_signal": 87689, "option_type": "C", "stock_price": 341.21, "utc_time": 1773258755000}, {"instrument": "AVGO", "mid_signal": -23116, "gamma_signal": 4558, "vega_signal": 162, "option_type": "P", "stock_price": 341.21, "utc_time": 1773258755000}, {"instrument": "AVGO", "mid_signal": -149409, "gamma_signal": -9139, "vega_signal": -76849, "option_type": "C", "stock_price": 341, "utc_time": 1773258760000}, {"instrument": "AVGO", "mid_signal": -46997, "gamma_signal": 3053, "vega_signal": 12554, "option_type": "P", "stock_price": 341.03, "utc_time": 1773258760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.93, "utc_time": 1773258765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.93, "utc_time": 1773258765000}, {"instrument": "AVGO", "mid_signal": 90705, "gamma_signal": 80318, "vega_signal": -3730, "option_type": "C", "stock_price": 341, "utc_time": 1773258770000}, {"instrument": "AVGO", "mid_signal": -37727, "gamma_signal": 4931, "vega_signal": 18569, "option_type": "P", "stock_price": 340.99, "utc_time": 1773258770000}, {"instrument": "AVGO", "mid_signal": 14221, "gamma_signal": -5481, "vega_signal": 4265, "option_type": "C", "stock_price": 341, "utc_time": 1773258775000}, {"instrument": "AVGO", "mid_signal": 43431, "gamma_signal": -5188, "vega_signal": -21528, "option_type": "P", "stock_price": 341, "utc_time": 1773258775000}, {"instrument": "AVGO", "mid_signal": -54509, "gamma_signal": -707, "vega_signal": -43167, "option_type": "C", "stock_price": 341, "utc_time": 1773258780000}, {"instrument": "AVGO", "mid_signal": 21191, "gamma_signal": -453, "vega_signal": -24461, "option_type": "P", "stock_price": 341.01, "utc_time": 1773258780000}, {"instrument": "AVGO", "mid_signal": -8444, "gamma_signal": -901, "vega_signal": -5573, "option_type": "C", "stock_price": 341.02, "utc_time": 1773258785000}, {"instrument": "AVGO", "mid_signal": 402, "gamma_signal": -419, "vega_signal": 10292, "option_type": "P", "stock_price": 341.06, "utc_time": 1773258785000}, {"instrument": "AVGO", "mid_signal": -13005, "gamma_signal": -501, "vega_signal": -6964, "option_type": "C", "stock_price": 341.06, "utc_time": 1773258790000}, {"instrument": "AVGO", "mid_signal": -7338, "gamma_signal": -2230, "vega_signal": 48707, "option_type": "P", "stock_price": 341.03, "utc_time": 1773258790000}, {"instrument": "AVGO", "mid_signal": -45985, "gamma_signal": -80, "vega_signal": -139381, "option_type": "C", "stock_price": 340.979, "utc_time": 1773258795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.02, "utc_time": 1773258795000}, {"instrument": "AVGO", "mid_signal": -29729, "gamma_signal": -1684, "vega_signal": -13582, "option_type": "C", "stock_price": 340.95, "utc_time": 1773258800000}, {"instrument": "AVGO", "mid_signal": -1948, "gamma_signal": 80, "vega_signal": 2791, "option_type": "P", "stock_price": 340.95, "utc_time": 1773258800000}, {"instrument": "AVGO", "mid_signal": 34375, "gamma_signal": -2886, "vega_signal": 50829, "option_type": "C", "stock_price": 340.949, "utc_time": 1773258805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.95, "utc_time": 1773258805000}, {"instrument": "AVGO", "mid_signal": 234261, "gamma_signal": 27812, "vega_signal": 37389, "option_type": "C", "stock_price": 341.1, "utc_time": 1773258810000}, {"instrument": "AVGO", "mid_signal": 10810, "gamma_signal": -153, "vega_signal": -21555, "option_type": "P", "stock_price": 341.1, "utc_time": 1773258810000}, {"instrument": "AVGO", "mid_signal": -2752, "gamma_signal": -451, "vega_signal": -1290, "option_type": "C", "stock_price": 341.055, "utc_time": 1773258815000}, {"instrument": "AVGO", "mid_signal": 958517, "gamma_signal": -30155, "vega_signal": -435968, "option_type": "P", "stock_price": 341.055, "utc_time": 1773258815000}, {"instrument": "AVGO", "mid_signal": 25615, "gamma_signal": 42, "vega_signal": 41190, "option_type": "C", "stock_price": 340.95, "utc_time": 1773258820000}, {"instrument": "AVGO", "mid_signal": -86384, "gamma_signal": 42517, "vega_signal": 21863, "option_type": "P", "stock_price": 341.055, "utc_time": 1773258820000}, {"instrument": "AVGO", "mid_signal": -285620, "gamma_signal": -77908, "vega_signal": -5855, "option_type": "C", "stock_price": 340.86, "utc_time": 1773258825000}, {"instrument": "AVGO", "mid_signal": -25515, "gamma_signal": 29818, "vega_signal": -1700, "option_type": "P", "stock_price": 340.86, "utc_time": 1773258825000}, {"instrument": "AVGO", "mid_signal": 10386, "gamma_signal": 382, "vega_signal": 15705, "option_type": "C", "stock_price": 340.83, "utc_time": 1773258830000}, {"instrument": "AVGO", "mid_signal": -163571, "gamma_signal": 5671, "vega_signal": 187743, "option_type": "P", "stock_price": 340.83, "utc_time": 1773258830000}, {"instrument": "AVGO", "mid_signal": -3874, "gamma_signal": -5559, "vega_signal": -81, "option_type": "C", "stock_price": 340.91, "utc_time": 1773258835000}, {"instrument": "AVGO", "mid_signal": 16958, "gamma_signal": -306, "vega_signal": -33706, "option_type": "P", "stock_price": 340.83, "utc_time": 1773258835000}, {"instrument": "AVGO", "mid_signal": -68122, "gamma_signal": -56773, "vega_signal": -50951, "option_type": "C", "stock_price": 341, "utc_time": 1773258840000}, {"instrument": "AVGO", "mid_signal": 6210, "gamma_signal": -3060, "vega_signal": -24496, "option_type": "P", "stock_price": 341, "utc_time": 1773258840000}, {"instrument": "AVGO", "mid_signal": 92299, "gamma_signal": 5393, "vega_signal": 17101, "option_type": "C", "stock_price": 341, "utc_time": 1773258845000}, {"instrument": "AVGO", "mid_signal": -105213, "gamma_signal": 8394, "vega_signal": 81785, "option_type": "P", "stock_price": 341, "utc_time": 1773258845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.05, "utc_time": 1773258850000}, {"instrument": "AVGO", "mid_signal": -186495, "gamma_signal": 33466, "vega_signal": 22511, "option_type": "P", "stock_price": 340.99, "utc_time": 1773258850000}, {"instrument": "AVGO", "mid_signal": -21001, "gamma_signal": -853, "vega_signal": -20193, "option_type": "C", "stock_price": 340.92, "utc_time": 1773258855000}, {"instrument": "AVGO", "mid_signal": -4147, "gamma_signal": 1817, "vega_signal": 2592, "option_type": "P", "stock_price": 340.92, "utc_time": 1773258855000}, {"instrument": "AVGO", "mid_signal": -33618, "gamma_signal": -5758, "vega_signal": -13315, "option_type": "C", "stock_price": 340.93, "utc_time": 1773258860000}, {"instrument": "AVGO", "mid_signal": -6666, "gamma_signal": 476, "vega_signal": 3759, "option_type": "P", "stock_price": 340.93, "utc_time": 1773258860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.945, "utc_time": 1773258865000}, {"instrument": "AVGO", "mid_signal": -21407, "gamma_signal": 23242, "vega_signal": 336, "option_type": "P", "stock_price": 340.945, "utc_time": 1773258865000}, {"instrument": "AVGO", "mid_signal": -272676, "gamma_signal": -14575, "vega_signal": -175590, "option_type": "C", "stock_price": 340.84, "utc_time": 1773258870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.93, "utc_time": 1773258870000}, {"instrument": "AVGO", "mid_signal": 5563, "gamma_signal": 9239, "vega_signal": 174, "option_type": "C", "stock_price": 340.91, "utc_time": 1773258875000}, {"instrument": "AVGO", "mid_signal": -17228, "gamma_signal": 17905, "vega_signal": 419, "option_type": "P", "stock_price": 340.91, "utc_time": 1773258875000}, {"instrument": "AVGO", "mid_signal": 16318, "gamma_signal": 1090, "vega_signal": -45598, "option_type": "C", "stock_price": 340.95, "utc_time": 1773258880000}, {"instrument": "AVGO", "mid_signal": 7531, "gamma_signal": 567, "vega_signal": -16637, "option_type": "P", "stock_price": 340.95, "utc_time": 1773258880000}, {"instrument": "AVGO", "mid_signal": -30750, "gamma_signal": -589, "vega_signal": -44934, "option_type": "C", "stock_price": 340.96, "utc_time": 1773258885000}, {"instrument": "AVGO", "mid_signal": -11208, "gamma_signal": 1579, "vega_signal": 8073, "option_type": "P", "stock_price": 340.96, "utc_time": 1773258885000}, {"instrument": "AVGO", "mid_signal": 6171880, "gamma_signal": 468003, "vega_signal": 1252656, "option_type": "C", "stock_price": 341.54, "utc_time": 1773258890000}, {"instrument": "AVGO", "mid_signal": -141442, "gamma_signal": 6143, "vega_signal": -242933, "option_type": "P", "stock_price": 341.51, "utc_time": 1773258890000}, {"instrument": "AVGO", "mid_signal": -133022, "gamma_signal": 216, "vega_signal": -280924, "option_type": "C", "stock_price": 341.6, "utc_time": 1773258895000}, {"instrument": "AVGO", "mid_signal": 160056, "gamma_signal": -7954, "vega_signal": -62854, "option_type": "P", "stock_price": 341.6, "utc_time": 1773258895000}, {"instrument": "AVGO", "mid_signal": 1091263, "gamma_signal": 69834, "vega_signal": 425182, "option_type": "C", "stock_price": 341.71, "utc_time": 1773258900000}, {"instrument": "AVGO", "mid_signal": 112173, "gamma_signal": -41015, "vega_signal": -100085, "option_type": "P", "stock_price": 341.77, "utc_time": 1773258900000}, {"instrument": "AVGO", "mid_signal": 13414, "gamma_signal": 2018, "vega_signal": 3295, "option_type": "C", "stock_price": 341.74, "utc_time": 1773258905000}, {"instrument": "AVGO", "mid_signal": -71085, "gamma_signal": 6288, "vega_signal": 25539, "option_type": "P", "stock_price": 341.68, "utc_time": 1773258905000}, {"instrument": "AVGO", "mid_signal": -14287, "gamma_signal": -1260, "vega_signal": -7859, "option_type": "C", "stock_price": 341.57, "utc_time": 1773258910000}, {"instrument": "AVGO", "mid_signal": 115162, "gamma_signal": -80468, "vega_signal": 8300, "option_type": "P", "stock_price": 341.6, "utc_time": 1773258910000}, {"instrument": "AVGO", "mid_signal": 351195, "gamma_signal": 7610, "vega_signal": 302405, "option_type": "C", "stock_price": 341.6, "utc_time": 1773258915000}, {"instrument": "AVGO", "mid_signal": -19874, "gamma_signal": 1226, "vega_signal": -3304, "option_type": "P", "stock_price": 341.41, "utc_time": 1773258915000}, {"instrument": "AVGO", "mid_signal": -270190, "gamma_signal": -85018, "vega_signal": 93450, "option_type": "C", "stock_price": 341.3, "utc_time": 1773258920000}, {"instrument": "AVGO", "mid_signal": -50496, "gamma_signal": 4450, "vega_signal": 15262, "option_type": "P", "stock_price": 341.27, "utc_time": 1773258920000}, {"instrument": "AVGO", "mid_signal": -7450, "gamma_signal": 108, "vega_signal": -7190, "option_type": "C", "stock_price": 341.3, "utc_time": 1773258925000}, {"instrument": "AVGO", "mid_signal": -1107, "gamma_signal": 60, "vega_signal": 1330, "option_type": "P", "stock_price": 341.3, "utc_time": 1773258925000}, {"instrument": "AVGO", "mid_signal": -2953, "gamma_signal": -483, "vega_signal": -1363, "option_type": "C", "stock_price": 341.31, "utc_time": 1773258930000}, {"instrument": "AVGO", "mid_signal": -29408, "gamma_signal": 810, "vega_signal": 26851, "option_type": "P", "stock_price": 341.31, "utc_time": 1773258930000}, {"instrument": "AVGO", "mid_signal": -10504, "gamma_signal": -1992, "vega_signal": -6006, "option_type": "C", "stock_price": 341.31, "utc_time": 1773258935000}, {"instrument": "AVGO", "mid_signal": -140743, "gamma_signal": 126921, "vega_signal": 8750, "option_type": "P", "stock_price": 341.26, "utc_time": 1773258935000}, {"instrument": "AVGO", "mid_signal": -905713, "gamma_signal": -72416, "vega_signal": -262334, "option_type": "C", "stock_price": 341.12, "utc_time": 1773258940000}, {"instrument": "AVGO", "mid_signal": -148561, "gamma_signal": 10876, "vega_signal": 34014, "option_type": "P", "stock_price": 341.12, "utc_time": 1773258940000}, {"instrument": "AVGO", "mid_signal": -116109, "gamma_signal": -808, "vega_signal": -253388, "option_type": "C", "stock_price": 341.12, "utc_time": 1773258945000}, {"instrument": "AVGO", "mid_signal": 391, "gamma_signal": -247, "vega_signal": -11, "option_type": "P", "stock_price": 341.12, "utc_time": 1773258945000}, {"instrument": "AVGO", "mid_signal": -153612, "gamma_signal": -99394, "vega_signal": -211841, "option_type": "C", "stock_price": 341.17, "utc_time": 1773258950000}, {"instrument": "AVGO", "mid_signal": -15575, "gamma_signal": 268, "vega_signal": 14724, "option_type": "P", "stock_price": 341.17, "utc_time": 1773258950000}, {"instrument": "AVGO", "mid_signal": -36435, "gamma_signal": 7165, "vega_signal": -273995, "option_type": "C", "stock_price": 341.15, "utc_time": 1773258955000}, {"instrument": "AVGO", "mid_signal": -921, "gamma_signal": 296, "vega_signal": -1335, "option_type": "P", "stock_price": 341.15, "utc_time": 1773258955000}, {"instrument": "AVGO", "mid_signal": 28958, "gamma_signal": 2794, "vega_signal": 7993, "option_type": "C", "stock_price": 341.19, "utc_time": 1773258960000}, {"instrument": "AVGO", "mid_signal": 3521, "gamma_signal": -103, "vega_signal": -7854, "option_type": "P", "stock_price": 341.19, "utc_time": 1773258960000}, {"instrument": "AVGO", "mid_signal": 840108, "gamma_signal": 54631, "vega_signal": -168884, "option_type": "C", "stock_price": 341.12, "utc_time": 1773258965000}, {"instrument": "AVGO", "mid_signal": 3332, "gamma_signal": -167, "vega_signal": -3153, "option_type": "P", "stock_price": 341.16, "utc_time": 1773258965000}, {"instrument": "AVGO", "mid_signal": 5617, "gamma_signal": 752, "vega_signal": 2137, "option_type": "C", "stock_price": 341.21, "utc_time": 1773258970000}, {"instrument": "AVGO", "mid_signal": 5605, "gamma_signal": -539, "vega_signal": -4286, "option_type": "P", "stock_price": 341.149, "utc_time": 1773258970000}, {"instrument": "AVGO", "mid_signal": 2434181, "gamma_signal": 173596, "vega_signal": 521219, "option_type": "C", "stock_price": 341.13, "utc_time": 1773258975000}, {"instrument": "AVGO", "mid_signal": 4387, "gamma_signal": -481, "vega_signal": -1810, "option_type": "P", "stock_price": 341.13, "utc_time": 1773258975000}, {"instrument": "AVGO", "mid_signal": -38660, "gamma_signal": -2271, "vega_signal": -6512, "option_type": "C", "stock_price": 341.14, "utc_time": 1773258980000}, {"instrument": "AVGO", "mid_signal": -365794, "gamma_signal": 37095, "vega_signal": 126150, "option_type": "P", "stock_price": 341.13, "utc_time": 1773258980000}, {"instrument": "AVGO", "mid_signal": -49787, "gamma_signal": -8152, "vega_signal": -34184, "option_type": "C", "stock_price": 341.17, "utc_time": 1773258985000}, {"instrument": "AVGO", "mid_signal": 44402, "gamma_signal": -2611, "vega_signal": -5159, "option_type": "P", "stock_price": 341.17, "utc_time": 1773258985000}, {"instrument": "AVGO", "mid_signal": 103185, "gamma_signal": 45181, "vega_signal": 26312, "option_type": "C", "stock_price": 341.17, "utc_time": 1773258990000}, {"instrument": "AVGO", "mid_signal": -4090, "gamma_signal": 201, "vega_signal": 3654, "option_type": "P", "stock_price": 341.17, "utc_time": 1773258990000}, {"instrument": "AVGO", "mid_signal": -10151, "gamma_signal": 8442, "vega_signal": 35181, "option_type": "C", "stock_price": 341.19, "utc_time": 1773258995000}, {"instrument": "AVGO", "mid_signal": -1901, "gamma_signal": 204, "vega_signal": 1568, "option_type": "P", "stock_price": 341.19, "utc_time": 1773258995000}, {"instrument": "AVGO", "mid_signal": 13369, "gamma_signal": -4787, "vega_signal": -6306, "option_type": "C", "stock_price": 341.1, "utc_time": 1773259000000}, {"instrument": "AVGO", "mid_signal": 21642, "gamma_signal": -34314, "vega_signal": 2598, "option_type": "P", "stock_price": 341.1, "utc_time": 1773259000000}, {"instrument": "AVGO", "mid_signal": 173205, "gamma_signal": 38321, "vega_signal": 9723, "option_type": "C", "stock_price": 341.1, "utc_time": 1773259005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.1, "utc_time": 1773259005000}, {"instrument": "AVGO", "mid_signal": 14410, "gamma_signal": -63, "vega_signal": 10265, "option_type": "C", "stock_price": 341.22, "utc_time": 1773259010000}, {"instrument": "AVGO", "mid_signal": -16676, "gamma_signal": 1009, "vega_signal": 1965, "option_type": "P", "stock_price": 341.22, "utc_time": 1773259010000}, {"instrument": "AVGO", "mid_signal": -172188, "gamma_signal": 17936, "vega_signal": -6885, "option_type": "C", "stock_price": 341.25, "utc_time": 1773259015000}, {"instrument": "AVGO", "mid_signal": 92871, "gamma_signal": -1212, "vega_signal": -201259, "option_type": "P", "stock_price": 341.22, "utc_time": 1773259015000}, {"instrument": "AVGO", "mid_signal": 82605, "gamma_signal": 8756, "vega_signal": 16499, "option_type": "C", "stock_price": 341.21, "utc_time": 1773259020000}, {"instrument": "AVGO", "mid_signal": 21983, "gamma_signal": -1599, "vega_signal": -3435, "option_type": "P", "stock_price": 341.21, "utc_time": 1773259020000}, {"instrument": "AVGO", "mid_signal": -2771, "gamma_signal": -3883, "vega_signal": 28576, "option_type": "C", "stock_price": 341.25, "utc_time": 1773259025000}, {"instrument": "AVGO", "mid_signal": -176769, "gamma_signal": 14784, "vega_signal": 35090, "option_type": "P", "stock_price": 341.25, "utc_time": 1773259025000}, {"instrument": "AVGO", "mid_signal": -67785, "gamma_signal": -15527, "vega_signal": 6182, "option_type": "C", "stock_price": 341.18, "utc_time": 1773259030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.25, "utc_time": 1773259030000}, {"instrument": "AVGO", "mid_signal": -29644, "gamma_signal": -382, "vega_signal": -26991, "option_type": "C", "stock_price": 341.2, "utc_time": 1773259035000}, {"instrument": "AVGO", "mid_signal": -39159, "gamma_signal": 2457, "vega_signal": 15315, "option_type": "P", "stock_price": 341.2, "utc_time": 1773259035000}, {"instrument": "AVGO", "mid_signal": -8634, "gamma_signal": -6575, "vega_signal": -5181, "option_type": "C", "stock_price": 341.24, "utc_time": 1773259040000}, {"instrument": "AVGO", "mid_signal": 250, "gamma_signal": -36, "vega_signal": -175, "option_type": "P", "stock_price": 341.24, "utc_time": 1773259040000}, {"instrument": "AVGO", "mid_signal": 5199, "gamma_signal": -17463, "vega_signal": 3280, "option_type": "C", "stock_price": 341.28, "utc_time": 1773259045000}, {"instrument": "AVGO", "mid_signal": 13350, "gamma_signal": -779, "vega_signal": -16752, "option_type": "P", "stock_price": 341.25, "utc_time": 1773259045000}, {"instrument": "AVGO", "mid_signal": 126868, "gamma_signal": 14871, "vega_signal": 30732, "option_type": "C", "stock_price": 341.305, "utc_time": 1773259050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.28, "utc_time": 1773259050000}, {"instrument": "AVGO", "mid_signal": 621573, "gamma_signal": -68828, "vega_signal": 406591, "option_type": "C", "stock_price": 341.47, "utc_time": 1773259055000}, {"instrument": "AVGO", "mid_signal": 332261, "gamma_signal": -78809, "vega_signal": -65664, "option_type": "P", "stock_price": 341.47, "utc_time": 1773259055000}, {"instrument": "AVGO", "mid_signal": 23045, "gamma_signal": 6680, "vega_signal": 19333, "option_type": "C", "stock_price": 341.55, "utc_time": 1773259060000}, {"instrument": "AVGO", "mid_signal": 34607, "gamma_signal": -3676, "vega_signal": -6581, "option_type": "P", "stock_price": 341.55, "utc_time": 1773259060000}, {"instrument": "AVGO", "mid_signal": 2129, "gamma_signal": 4661, "vega_signal": -15925, "option_type": "C", "stock_price": 341.53, "utc_time": 1773259065000}, {"instrument": "AVGO", "mid_signal": -2180477, "gamma_signal": 114912, "vega_signal": 344596, "option_type": "P", "stock_price": 341.53, "utc_time": 1773259065000}, {"instrument": "AVGO", "mid_signal": 63518, "gamma_signal": -51, "vega_signal": 2730, "option_type": "C", "stock_price": 341.42, "utc_time": 1773259070000}, {"instrument": "AVGO", "mid_signal": -15459, "gamma_signal": 1101, "vega_signal": 3419, "option_type": "P", "stock_price": 341.55, "utc_time": 1773259070000}, {"instrument": "AVGO", "mid_signal": 74656, "gamma_signal": 7871, "vega_signal": 35097, "option_type": "C", "stock_price": 341.41, "utc_time": 1773259075000}, {"instrument": "AVGO", "mid_signal": -23517, "gamma_signal": -603, "vega_signal": 39883, "option_type": "P", "stock_price": 341.4, "utc_time": 1773259075000}, {"instrument": "AVGO", "mid_signal": 282909, "gamma_signal": 8771, "vega_signal": 170294, "option_type": "C", "stock_price": 341.43, "utc_time": 1773259080000}, {"instrument": "AVGO", "mid_signal": 15222, "gamma_signal": -1583, "vega_signal": -36554, "option_type": "P", "stock_price": 341.5, "utc_time": 1773259080000}, {"instrument": "AVGO", "mid_signal": -49280, "gamma_signal": -5689, "vega_signal": -10952, "option_type": "C", "stock_price": 341.5, "utc_time": 1773259085000}, {"instrument": "AVGO", "mid_signal": 215543, "gamma_signal": -4103, "vega_signal": -334328, "option_type": "P", "stock_price": 341.49, "utc_time": 1773259085000}, {"instrument": "AVGO", "mid_signal": 46726, "gamma_signal": -5254, "vega_signal": 65794, "option_type": "C", "stock_price": 341.45, "utc_time": 1773259090000}, {"instrument": "AVGO", "mid_signal": -73142, "gamma_signal": 96633, "vega_signal": 24113, "option_type": "P", "stock_price": 341.47, "utc_time": 1773259090000}, {"instrument": "AVGO", "mid_signal": 20233, "gamma_signal": 2215, "vega_signal": -267371, "option_type": "C", "stock_price": 341.47, "utc_time": 1773259095000}, {"instrument": "AVGO", "mid_signal": -54048, "gamma_signal": 540, "vega_signal": 106829, "option_type": "P", "stock_price": 341.49, "utc_time": 1773259095000}, {"instrument": "AVGO", "mid_signal": 59254, "gamma_signal": 6778, "vega_signal": 27980, "option_type": "C", "stock_price": 341.49, "utc_time": 1773259100000}, {"instrument": "AVGO", "mid_signal": -68620, "gamma_signal": 5748, "vega_signal": 70471, "option_type": "P", "stock_price": 341.52, "utc_time": 1773259100000}, {"instrument": "AVGO", "mid_signal": -145535, "gamma_signal": -5186, "vega_signal": -90993, "option_type": "C", "stock_price": 341.61, "utc_time": 1773259105000}, {"instrument": "AVGO", "mid_signal": 36099, "gamma_signal": -424, "vega_signal": -67662, "option_type": "P", "stock_price": 341.52, "utc_time": 1773259105000}, {"instrument": "AVGO", "mid_signal": 120656, "gamma_signal": 4698, "vega_signal": 136622, "option_type": "C", "stock_price": 341.655, "utc_time": 1773259110000}, {"instrument": "AVGO", "mid_signal": 269091, "gamma_signal": -3577, "vega_signal": -498115, "option_type": "P", "stock_price": 341.61, "utc_time": 1773259110000}, {"instrument": "AVGO", "mid_signal": -69774, "gamma_signal": -1673, "vega_signal": -61784, "option_type": "C", "stock_price": 341.63, "utc_time": 1773259115000}, {"instrument": "AVGO", "mid_signal": -191086, "gamma_signal": 6548, "vega_signal": 119003, "option_type": "P", "stock_price": 341.63, "utc_time": 1773259115000}, {"instrument": "AVGO", "mid_signal": -71916, "gamma_signal": -9643, "vega_signal": -1144, "option_type": "C", "stock_price": 341.54, "utc_time": 1773259120000}, {"instrument": "AVGO", "mid_signal": 65975, "gamma_signal": -4663, "vega_signal": -14406, "option_type": "P", "stock_price": 341.54, "utc_time": 1773259120000}, {"instrument": "AVGO", "mid_signal": -414115, "gamma_signal": -17205, "vega_signal": -588372, "option_type": "C", "stock_price": 341.52, "utc_time": 1773259125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.54, "utc_time": 1773259125000}, {"instrument": "AVGO", "mid_signal": 217297, "gamma_signal": 141719, "vega_signal": 243717, "option_type": "C", "stock_price": 341.53, "utc_time": 1773259130000}, {"instrument": "AVGO", "mid_signal": 1194866, "gamma_signal": -69872, "vega_signal": -520189, "option_type": "P", "stock_price": 341.53, "utc_time": 1773259130000}, {"instrument": "AVGO", "mid_signal": 275209, "gamma_signal": 1184, "vega_signal": 444638, "option_type": "C", "stock_price": 341.59, "utc_time": 1773259135000}, {"instrument": "AVGO", "mid_signal": -112279, "gamma_signal": 21364, "vega_signal": 318, "option_type": "P", "stock_price": 341.63, "utc_time": 1773259135000}, {"instrument": "AVGO", "mid_signal": 46938, "gamma_signal": 3681, "vega_signal": -13656, "option_type": "C", "stock_price": 341.65, "utc_time": 1773259140000}, {"instrument": "AVGO", "mid_signal": 129791, "gamma_signal": -10405, "vega_signal": -6144, "option_type": "P", "stock_price": 341.54, "utc_time": 1773259140000}, {"instrument": "AVGO", "mid_signal": 6381, "gamma_signal": 73452, "vega_signal": 3901, "option_type": "C", "stock_price": 341.68, "utc_time": 1773259145000}, {"instrument": "AVGO", "mid_signal": 141540, "gamma_signal": -6928, "vega_signal": -68249, "option_type": "P", "stock_price": 341.68, "utc_time": 1773259145000}, {"instrument": "AVGO", "mid_signal": 318961, "gamma_signal": -291925, "vega_signal": 773493, "option_type": "C", "stock_price": 341.62, "utc_time": 1773259150000}, {"instrument": "AVGO", "mid_signal": -66352, "gamma_signal": 6776, "vega_signal": 44318, "option_type": "P", "stock_price": 341.62, "utc_time": 1773259150000}, {"instrument": "AVGO", "mid_signal": -101054, "gamma_signal": -121061, "vega_signal": 546, "option_type": "C", "stock_price": 341.63, "utc_time": 1773259155000}, {"instrument": "AVGO", "mid_signal": 8132, "gamma_signal": 1126, "vega_signal": 6895, "option_type": "P", "stock_price": 341.63, "utc_time": 1773259155000}, {"instrument": "AVGO", "mid_signal": 19213, "gamma_signal": -24340, "vega_signal": -142930, "option_type": "C", "stock_price": 341.49, "utc_time": 1773259160000}, {"instrument": "AVGO", "mid_signal": 7576, "gamma_signal": -4610, "vega_signal": -2096, "option_type": "P", "stock_price": 341.49, "utc_time": 1773259160000}, {"instrument": "AVGO", "mid_signal": -24139, "gamma_signal": -465, "vega_signal": -29548, "option_type": "C", "stock_price": 341.53, "utc_time": 1773259165000}, {"instrument": "AVGO", "mid_signal": -2642, "gamma_signal": 310, "vega_signal": 1252, "option_type": "P", "stock_price": 341.5, "utc_time": 1773259165000}, {"instrument": "AVGO", "mid_signal": 3040, "gamma_signal": -11005, "vega_signal": 34376, "option_type": "C", "stock_price": 341.56, "utc_time": 1773259170000}, {"instrument": "AVGO", "mid_signal": 1014719, "gamma_signal": -8348, "vega_signal": -4858556, "option_type": "P", "stock_price": 341.56, "utc_time": 1773259170000}, {"instrument": "AVGO", "mid_signal": -30559, "gamma_signal": -5765, "vega_signal": 73920, "option_type": "C", "stock_price": 341.56, "utc_time": 1773259175000}, {"instrument": "AVGO", "mid_signal": -922206, "gamma_signal": 72004, "vega_signal": 192194, "option_type": "P", "stock_price": 341.54, "utc_time": 1773259175000}, {"instrument": "AVGO", "mid_signal": -2807690, "gamma_signal": -5836350, "vega_signal": -67838, "option_type": "C", "stock_price": 341.56, "utc_time": 1773259180000}, {"instrument": "AVGO", "mid_signal": 10761, "gamma_signal": -4692, "vega_signal": -1905, "option_type": "P", "stock_price": 341.54, "utc_time": 1773259180000}, {"instrument": "AVGO", "mid_signal": -1601279, "gamma_signal": -3153890, "vega_signal": -21414, "option_type": "C", "stock_price": 341.57, "utc_time": 1773259185000}, {"instrument": "AVGO", "mid_signal": 2263, "gamma_signal": -367, "vega_signal": 1496, "option_type": "P", "stock_price": 341.57, "utc_time": 1773259185000}, {"instrument": "AVGO", "mid_signal": -5872, "gamma_signal": -22410, "vega_signal": 14936, "option_type": "C", "stock_price": 341.49, "utc_time": 1773259190000}, {"instrument": "AVGO", "mid_signal": -32107, "gamma_signal": 1972, "vega_signal": 29599, "option_type": "P", "stock_price": 341.53, "utc_time": 1773259190000}, {"instrument": "AVGO", "mid_signal": -90231, "gamma_signal": -17562, "vega_signal": -24523, "option_type": "C", "stock_price": 341.51, "utc_time": 1773259195000}, {"instrument": "AVGO", "mid_signal": -76122, "gamma_signal": 19965, "vega_signal": 4727, "option_type": "P", "stock_price": 341.51, "utc_time": 1773259195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.51, "utc_time": 1773259200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.51, "utc_time": 1773259200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.26, "utc_time": 1773259300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.02, "utc_time": 1773259315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.1, "utc_time": 1773259355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341, "utc_time": 1773259370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.95, "utc_time": 1773259385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.19, "utc_time": 1773259570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.2, "utc_time": 1773259675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.19, "utc_time": 1773259710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.03, "utc_time": 1773259795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341, "utc_time": 1773260050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.02, "utc_time": 1773260060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341, "utc_time": 1773260080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.02, "utc_time": 1773260290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.03, "utc_time": 1773260640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.1, "utc_time": 1773260765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.13, "utc_time": 1773260770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.36, "utc_time": 1773261290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.44, "utc_time": 1773261535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.42, "utc_time": 1773261905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.31, "utc_time": 1773262060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.32, "utc_time": 1773262075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.3, "utc_time": 1773262235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.08, "utc_time": 1773262305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.16, "utc_time": 1773262500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.2, "utc_time": 1773262540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.04, "utc_time": 1773262580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341, "utc_time": 1773262585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.7, "utc_time": 1773262725000}], "nextExp": [{"instrument": "AVGO", "mid_signal": 223248, "gamma_signal": 24872, "vega_signal": 21216, "option_type": "C", "stock_price": 343.08, "utc_time": 1773235800000}, {"instrument": "AVGO", "mid_signal": 39453, "gamma_signal": -5966, "vega_signal": -6369, "option_type": "P", "stock_price": 343.28, "utc_time": 1773235800000}, {"instrument": "AVGO", "mid_signal": -86194, "gamma_signal": -13604, "vega_signal": -11457, "option_type": "C", "stock_price": 342.72, "utc_time": 1773235805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.72, "utc_time": 1773235805000}, {"instrument": "AVGO", "mid_signal": 19608, "gamma_signal": 4026, "vega_signal": 3325, "option_type": "C", "stock_price": 344.02, "utc_time": 1773235810000}, {"instrument": "AVGO", "mid_signal": 1629, "gamma_signal": -226, "vega_signal": -442, "option_type": "P", "stock_price": 342.72, "utc_time": 1773235810000}, {"instrument": "AVGO", "mid_signal": 58879, "gamma_signal": 3352, "vega_signal": 3245, "option_type": "C", "stock_price": 343.84, "utc_time": 1773235815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.02, "utc_time": 1773235815000}, {"instrument": "AVGO", "mid_signal": -3447, "gamma_signal": -2963, "vega_signal": -2201, "option_type": "C", "stock_price": 343.84, "utc_time": 1773235820000}, {"instrument": "AVGO", "mid_signal": -59761, "gamma_signal": 2245, "vega_signal": 2427, "option_type": "P", "stock_price": 343.84, "utc_time": 1773235820000}, {"instrument": "AVGO", "mid_signal": 135771, "gamma_signal": 23166, "vega_signal": 15123, "option_type": "C", "stock_price": 343.84, "utc_time": 1773235825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.84, "utc_time": 1773235825000}, {"instrument": "AVGO", "mid_signal": -9581, "gamma_signal": -4537, "vega_signal": -3223, "option_type": "C", "stock_price": 343.84, "utc_time": 1773235830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.84, "utc_time": 1773235830000}, {"instrument": "AVGO", "mid_signal": -816113, "gamma_signal": -88744, "vega_signal": -59488, "option_type": "C", "stock_price": 342.865, "utc_time": 1773235835000}, {"instrument": "AVGO", "mid_signal": -178582, "gamma_signal": 18681, "vega_signal": 16635, "option_type": "P", "stock_price": 342.81, "utc_time": 1773235835000}, {"instrument": "AVGO", "mid_signal": -627102, "gamma_signal": -74961, "vega_signal": -47460, "option_type": "C", "stock_price": 342, "utc_time": 1773235840000}, {"instrument": "AVGO", "mid_signal": -16558, "gamma_signal": 2391, "vega_signal": 2339, "option_type": "P", "stock_price": 342, "utc_time": 1773235840000}, {"instrument": "AVGO", "mid_signal": 27079, "gamma_signal": 7169, "vega_signal": 4619, "option_type": "C", "stock_price": 342.04, "utc_time": 1773235845000}, {"instrument": "AVGO", "mid_signal": -35271, "gamma_signal": 3489, "vega_signal": 3354, "option_type": "P", "stock_price": 342.04, "utc_time": 1773235845000}, {"instrument": "AVGO", "mid_signal": -166666, "gamma_signal": -39081, "vega_signal": -30463, "option_type": "C", "stock_price": 341.7, "utc_time": 1773235850000}, {"instrument": "AVGO", "mid_signal": 29115, "gamma_signal": -2628, "vega_signal": -2512, "option_type": "P", "stock_price": 341.81, "utc_time": 1773235850000}, {"instrument": "AVGO", "mid_signal": -84755, "gamma_signal": -13967, "vega_signal": -8861, "option_type": "C", "stock_price": 341.91, "utc_time": 1773235855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.91, "utc_time": 1773235855000}, {"instrument": "AVGO", "mid_signal": -105053, "gamma_signal": -18307, "vega_signal": -13066, "option_type": "C", "stock_price": 342.3, "utc_time": 1773235860000}, {"instrument": "AVGO", "mid_signal": -61818, "gamma_signal": 3865, "vega_signal": 2249, "option_type": "P", "stock_price": 341.7, "utc_time": 1773235860000}, {"instrument": "AVGO", "mid_signal": -5817, "gamma_signal": -1136, "vega_signal": -797, "option_type": "C", "stock_price": 341.58, "utc_time": 1773235865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.7, "utc_time": 1773235865000}, {"instrument": "AVGO", "mid_signal": 2528, "gamma_signal": 665, "vega_signal": 445, "option_type": "C", "stock_price": 341.74, "utc_time": 1773235870000}, {"instrument": "AVGO", "mid_signal": -69545, "gamma_signal": 6769, "vega_signal": 4548, "option_type": "P", "stock_price": 341.74, "utc_time": 1773235870000}, {"instrument": "AVGO", "mid_signal": -10792, "gamma_signal": -4022, "vega_signal": -2700, "option_type": "C", "stock_price": 341.79, "utc_time": 1773235875000}, {"instrument": "AVGO", "mid_signal": 60712, "gamma_signal": -7964, "vega_signal": -5590, "option_type": "P", "stock_price": 341.74, "utc_time": 1773235875000}, {"instrument": "AVGO", "mid_signal": -683339, "gamma_signal": -136038, "vega_signal": -95242, "option_type": "C", "stock_price": 341.41, "utc_time": 1773235880000}, {"instrument": "AVGO", "mid_signal": -1103927, "gamma_signal": 140428, "vega_signal": 99291, "option_type": "P", "stock_price": 341.635, "utc_time": 1773235880000}, {"instrument": "AVGO", "mid_signal": -11776, "gamma_signal": -1647, "vega_signal": -1170, "option_type": "C", "stock_price": 341.5, "utc_time": 1773235885000}, {"instrument": "AVGO", "mid_signal": -27767, "gamma_signal": 3567, "vega_signal": 2482, "option_type": "P", "stock_price": 341.5, "utc_time": 1773235885000}, {"instrument": "AVGO", "mid_signal": -153716, "gamma_signal": -24103, "vega_signal": -17079, "option_type": "C", "stock_price": 341.6, "utc_time": 1773235890000}, {"instrument": "AVGO", "mid_signal": 71185, "gamma_signal": -9278, "vega_signal": -6640, "option_type": "P", "stock_price": 341.6, "utc_time": 1773235890000}, {"instrument": "AVGO", "mid_signal": -127030, "gamma_signal": -18156, "vega_signal": -12957, "option_type": "C", "stock_price": 341.03, "utc_time": 1773235895000}, {"instrument": "AVGO", "mid_signal": -15924, "gamma_signal": 1374, "vega_signal": 972, "option_type": "P", "stock_price": 341.03, "utc_time": 1773235895000}, {"instrument": "AVGO", "mid_signal": -122535, "gamma_signal": -26117, "vega_signal": -20778, "option_type": "C", "stock_price": 340.97, "utc_time": 1773235900000}, {"instrument": "AVGO", "mid_signal": 11005, "gamma_signal": -2468, "vega_signal": -2485, "option_type": "P", "stock_price": 340.75, "utc_time": 1773235900000}, {"instrument": "AVGO", "mid_signal": -20888, "gamma_signal": -500, "vega_signal": -359, "option_type": "C", "stock_price": 340.75, "utc_time": 1773235905000}, {"instrument": "AVGO", "mid_signal": 68033, "gamma_signal": -8654, "vega_signal": -6119, "option_type": "P", "stock_price": 340.75, "utc_time": 1773235905000}, {"instrument": "AVGO", "mid_signal": 7177, "gamma_signal": 2552, "vega_signal": 1711, "option_type": "C", "stock_price": 341.5, "utc_time": 1773235910000}, {"instrument": "AVGO", "mid_signal": 9570, "gamma_signal": -1500, "vega_signal": -1070, "option_type": "P", "stock_price": 341.5, "utc_time": 1773235910000}, {"instrument": "AVGO", "mid_signal": -2702, "gamma_signal": -724, "vega_signal": -609, "option_type": "C", "stock_price": 341.5, "utc_time": 1773235915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.5, "utc_time": 1773235915000}, {"instrument": "AVGO", "mid_signal": -783626, "gamma_signal": -135618, "vega_signal": -95437, "option_type": "C", "stock_price": 340.89, "utc_time": 1773235920000}, {"instrument": "AVGO", "mid_signal": -90790, "gamma_signal": 9623, "vega_signal": 7320, "option_type": "P", "stock_price": 340.89, "utc_time": 1773235920000}, {"instrument": "AVGO", "mid_signal": 182, "gamma_signal": 601, "vega_signal": 480, "option_type": "C", "stock_price": 340.89, "utc_time": 1773235925000}, {"instrument": "AVGO", "mid_signal": 44659, "gamma_signal": -5489, "vega_signal": -4219, "option_type": "P", "stock_price": 340.89, "utc_time": 1773235925000}, {"instrument": "AVGO", "mid_signal": 5074, "gamma_signal": 1218, "vega_signal": 918, "option_type": "C", "stock_price": 341.47, "utc_time": 1773235930000}, {"instrument": "AVGO", "mid_signal": 143015, "gamma_signal": -17111, "vega_signal": -12999, "option_type": "P", "stock_price": 341.47, "utc_time": 1773235930000}, {"instrument": "AVGO", "mid_signal": 8353, "gamma_signal": 1633, "vega_signal": 1140, "option_type": "C", "stock_price": 341.88, "utc_time": 1773235935000}, {"instrument": "AVGO", "mid_signal": 14804, "gamma_signal": -4176, "vega_signal": -3551, "option_type": "P", "stock_price": 342, "utc_time": 1773235935000}, {"instrument": "AVGO", "mid_signal": 31013, "gamma_signal": 4057, "vega_signal": 2908, "option_type": "C", "stock_price": 342.25, "utc_time": 1773235940000}, {"instrument": "AVGO", "mid_signal": 23495, "gamma_signal": -3285, "vega_signal": -2735, "option_type": "P", "stock_price": 342.25, "utc_time": 1773235940000}, {"instrument": "AVGO", "mid_signal": -12255, "gamma_signal": 1174, "vega_signal": 1063, "option_type": "C", "stock_price": 341.92, "utc_time": 1773235945000}, {"instrument": "AVGO", "mid_signal": -1552, "gamma_signal": 316, "vega_signal": 303, "option_type": "P", "stock_price": 341.92, "utc_time": 1773235945000}, {"instrument": "AVGO", "mid_signal": 16816, "gamma_signal": 2682, "vega_signal": 1898, "option_type": "C", "stock_price": 342.11, "utc_time": 1773235950000}, {"instrument": "AVGO", "mid_signal": -33279, "gamma_signal": 2894, "vega_signal": 1817, "option_type": "P", "stock_price": 342.11, "utc_time": 1773235950000}, {"instrument": "AVGO", "mid_signal": 223108, "gamma_signal": 34995, "vega_signal": 24272, "option_type": "C", "stock_price": 342.14, "utc_time": 1773235955000}, {"instrument": "AVGO", "mid_signal": -15677, "gamma_signal": -414, "vega_signal": -387, "option_type": "P", "stock_price": 342.14, "utc_time": 1773235955000}, {"instrument": "AVGO", "mid_signal": -179693, "gamma_signal": -22235, "vega_signal": -15487, "option_type": "C", "stock_price": 342, "utc_time": 1773235960000}, {"instrument": "AVGO", "mid_signal": -54126, "gamma_signal": 5158, "vega_signal": 3793, "option_type": "P", "stock_price": 342, "utc_time": 1773235960000}, {"instrument": "AVGO", "mid_signal": -42683, "gamma_signal": -9611, "vega_signal": -6597, "option_type": "C", "stock_price": 341.88, "utc_time": 1773235965000}, {"instrument": "AVGO", "mid_signal": 7092, "gamma_signal": -1134, "vega_signal": -909, "option_type": "P", "stock_price": 342, "utc_time": 1773235965000}, {"instrument": "AVGO", "mid_signal": 28351, "gamma_signal": 5705, "vega_signal": 3971, "option_type": "C", "stock_price": 341.95, "utc_time": 1773235970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.015, "utc_time": 1773235970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.95, "utc_time": 1773235975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.95, "utc_time": 1773235975000}, {"instrument": "AVGO", "mid_signal": 535789, "gamma_signal": 135930, "vega_signal": 93152, "option_type": "C", "stock_price": 342.49, "utc_time": 1773235980000}, {"instrument": "AVGO", "mid_signal": 1555, "gamma_signal": -317, "vega_signal": -304, "option_type": "P", "stock_price": 342.6, "utc_time": 1773235980000}, {"instrument": "AVGO", "mid_signal": -680, "gamma_signal": -197, "vega_signal": -153, "option_type": "C", "stock_price": 342.61, "utc_time": 1773235985000}, {"instrument": "AVGO", "mid_signal": -13133, "gamma_signal": 1634, "vega_signal": 1214, "option_type": "P", "stock_price": 342.47, "utc_time": 1773235985000}, {"instrument": "AVGO", "mid_signal": -25025, "gamma_signal": -8115, "vega_signal": -5353, "option_type": "C", "stock_price": 342.15, "utc_time": 1773235990000}, {"instrument": "AVGO", "mid_signal": -201261, "gamma_signal": 31694, "vega_signal": 24943, "option_type": "P", "stock_price": 342.15, "utc_time": 1773235990000}, {"instrument": "AVGO", "mid_signal": -18776, "gamma_signal": -2433, "vega_signal": -1744, "option_type": "C", "stock_price": 342.17, "utc_time": 1773235995000}, {"instrument": "AVGO", "mid_signal": 6326, "gamma_signal": -1099, "vega_signal": -848, "option_type": "P", "stock_price": 342.17, "utc_time": 1773235995000}, {"instrument": "AVGO", "mid_signal": -21301, "gamma_signal": -5983, "vega_signal": -4069, "option_type": "C", "stock_price": 342.535, "utc_time": 1773236000000}, {"instrument": "AVGO", "mid_signal": 9448, "gamma_signal": -1390, "vega_signal": -1063, "option_type": "P", "stock_price": 342.59, "utc_time": 1773236000000}, {"instrument": "AVGO", "mid_signal": -116749, "gamma_signal": -18834, "vega_signal": -12368, "option_type": "C", "stock_price": 342.25, "utc_time": 1773236005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.535, "utc_time": 1773236005000}, {"instrument": "AVGO", "mid_signal": 88476, "gamma_signal": 16327, "vega_signal": 10744, "option_type": "C", "stock_price": 342.16, "utc_time": 1773236010000}, {"instrument": "AVGO", "mid_signal": -30340, "gamma_signal": 4068, "vega_signal": 3061, "option_type": "P", "stock_price": 342.16, "utc_time": 1773236010000}, {"instrument": "AVGO", "mid_signal": 19380, "gamma_signal": 4354, "vega_signal": 2852, "option_type": "C", "stock_price": 342.44, "utc_time": 1773236015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.16, "utc_time": 1773236015000}, {"instrument": "AVGO", "mid_signal": -32440, "gamma_signal": -9596, "vega_signal": -6770, "option_type": "C", "stock_price": 342.08, "utc_time": 1773236020000}, {"instrument": "AVGO", "mid_signal": -27567, "gamma_signal": 12048, "vega_signal": 8535, "option_type": "P", "stock_price": 342.08, "utc_time": 1773236020000}, {"instrument": "AVGO", "mid_signal": -2428657, "gamma_signal": -542231, "vega_signal": -354832, "option_type": "C", "stock_price": 341.99, "utc_time": 1773236025000}, {"instrument": "AVGO", "mid_signal": 3573, "gamma_signal": -654, "vega_signal": -240, "option_type": "P", "stock_price": 342, "utc_time": 1773236025000}, {"instrument": "AVGO", "mid_signal": -22018, "gamma_signal": -3311, "vega_signal": -2262, "option_type": "C", "stock_price": 342, "utc_time": 1773236030000}, {"instrument": "AVGO", "mid_signal": -19690, "gamma_signal": 4079, "vega_signal": 3663, "option_type": "P", "stock_price": 342, "utc_time": 1773236030000}, {"instrument": "AVGO", "mid_signal": -5210, "gamma_signal": -1413, "vega_signal": -995, "option_type": "C", "stock_price": 341.9, "utc_time": 1773236035000}, {"instrument": "AVGO", "mid_signal": 17721, "gamma_signal": -3671, "vega_signal": -3297, "option_type": "P", "stock_price": 342, "utc_time": 1773236035000}, {"instrument": "AVGO", "mid_signal": -491509, "gamma_signal": -61001, "vega_signal": -41574, "option_type": "C", "stock_price": 341.68, "utc_time": 1773236040000}, {"instrument": "AVGO", "mid_signal": -198552, "gamma_signal": 37503, "vega_signal": 26961, "option_type": "P", "stock_price": 341.65, "utc_time": 1773236040000}, {"instrument": "AVGO", "mid_signal": -271528, "gamma_signal": -41048, "vega_signal": -27865, "option_type": "C", "stock_price": 342, "utc_time": 1773236045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.69, "utc_time": 1773236045000}, {"instrument": "AVGO", "mid_signal": 8922, "gamma_signal": 2555, "vega_signal": 1754, "option_type": "C", "stock_price": 342.26, "utc_time": 1773236050000}, {"instrument": "AVGO", "mid_signal": 19050, "gamma_signal": -3468, "vega_signal": -2469, "option_type": "P", "stock_price": 342.26, "utc_time": 1773236050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.35, "utc_time": 1773236055000}, {"instrument": "AVGO", "mid_signal": 344412, "gamma_signal": -45032, "vega_signal": -31257, "option_type": "P", "stock_price": 342.44, "utc_time": 1773236055000}, {"instrument": "AVGO", "mid_signal": -109462, "gamma_signal": -15657, "vega_signal": -10747, "option_type": "C", "stock_price": 342.21, "utc_time": 1773236060000}, {"instrument": "AVGO", "mid_signal": 3842, "gamma_signal": -815, "vega_signal": -605, "option_type": "P", "stock_price": 342.21, "utc_time": 1773236060000}, {"instrument": "AVGO", "mid_signal": -1732350, "gamma_signal": -201141, "vega_signal": -137269, "option_type": "C", "stock_price": 341.9, "utc_time": 1773236065000}, {"instrument": "AVGO", "mid_signal": 217209, "gamma_signal": -9380, "vega_signal": -3849, "option_type": "P", "stock_price": 341.75, "utc_time": 1773236065000}, {"instrument": "AVGO", "mid_signal": 16008, "gamma_signal": 1766, "vega_signal": 1185, "option_type": "C", "stock_price": 341.87, "utc_time": 1773236070000}, {"instrument": "AVGO", "mid_signal": 42623, "gamma_signal": -5824, "vega_signal": -4101, "option_type": "P", "stock_price": 341.87, "utc_time": 1773236070000}, {"instrument": "AVGO", "mid_signal": 206392, "gamma_signal": -9107, "vega_signal": -6068, "option_type": "C", "stock_price": 342.07, "utc_time": 1773236075000}, {"instrument": "AVGO", "mid_signal": 4747, "gamma_signal": -879, "vega_signal": -568, "option_type": "P", "stock_price": 342.07, "utc_time": 1773236075000}, {"instrument": "AVGO", "mid_signal": -75386, "gamma_signal": -10736, "vega_signal": -7110, "option_type": "C", "stock_price": 341.96, "utc_time": 1773236080000}, {"instrument": "AVGO", "mid_signal": 17950, "gamma_signal": -1968, "vega_signal": -1262, "option_type": "P", "stock_price": 342.07, "utc_time": 1773236080000}, {"instrument": "AVGO", "mid_signal": -50179, "gamma_signal": -9806, "vega_signal": -6494, "option_type": "C", "stock_price": 341.7, "utc_time": 1773236085000}, {"instrument": "AVGO", "mid_signal": -9246, "gamma_signal": 1498, "vega_signal": 1048, "option_type": "P", "stock_price": 341.69, "utc_time": 1773236085000}, {"instrument": "AVGO", "mid_signal": -19240, "gamma_signal": -3072, "vega_signal": -2043, "option_type": "C", "stock_price": 341.58, "utc_time": 1773236090000}, {"instrument": "AVGO", "mid_signal": -23742, "gamma_signal": 2078, "vega_signal": 1109, "option_type": "P", "stock_price": 341.55, "utc_time": 1773236090000}, {"instrument": "AVGO", "mid_signal": -138249, "gamma_signal": -21720, "vega_signal": -14626, "option_type": "C", "stock_price": 341.55, "utc_time": 1773236095000}, {"instrument": "AVGO", "mid_signal": 25978, "gamma_signal": -5469, "vega_signal": -4066, "option_type": "P", "stock_price": 341.55, "utc_time": 1773236095000}, {"instrument": "AVGO", "mid_signal": -163057, "gamma_signal": -18457, "vega_signal": -12612, "option_type": "C", "stock_price": 341.64, "utc_time": 1773236100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.55, "utc_time": 1773236100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.64, "utc_time": 1773236105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.64, "utc_time": 1773236105000}, {"instrument": "AVGO", "mid_signal": 24474, "gamma_signal": 2646, "vega_signal": 1522, "option_type": "C", "stock_price": 341.79, "utc_time": 1773236110000}, {"instrument": "AVGO", "mid_signal": 1832, "gamma_signal": -411, "vega_signal": -345, "option_type": "P", "stock_price": 342.16, "utc_time": 1773236110000}, {"instrument": "AVGO", "mid_signal": 1039, "gamma_signal": 320, "vega_signal": 242, "option_type": "C", "stock_price": 342.16, "utc_time": 1773236115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.16, "utc_time": 1773236115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.16, "utc_time": 1773236120000}, {"instrument": "AVGO", "mid_signal": 19087, "gamma_signal": -2301, "vega_signal": -1336, "option_type": "P", "stock_price": 342.16, "utc_time": 1773236120000}, {"instrument": "AVGO", "mid_signal": -24296, "gamma_signal": -4889, "vega_signal": -3197, "option_type": "C", "stock_price": 341.975, "utc_time": 1773236125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.16, "utc_time": 1773236125000}, {"instrument": "AVGO", "mid_signal": 103599, "gamma_signal": 17544, "vega_signal": 11407, "option_type": "C", "stock_price": 341.975, "utc_time": 1773236130000}, {"instrument": "AVGO", "mid_signal": 349931, "gamma_signal": -48426, "vega_signal": -31815, "option_type": "P", "stock_price": 341.975, "utc_time": 1773236130000}, {"instrument": "AVGO", "mid_signal": 21182, "gamma_signal": 4979, "vega_signal": 3236, "option_type": "C", "stock_price": 342.44, "utc_time": 1773236135000}, {"instrument": "AVGO", "mid_signal": -1473, "gamma_signal": 267, "vega_signal": 176, "option_type": "P", "stock_price": 342.6, "utc_time": 1773236135000}, {"instrument": "AVGO", "mid_signal": 199179, "gamma_signal": 16638, "vega_signal": 11642, "option_type": "C", "stock_price": 342.6, "utc_time": 1773236140000}, {"instrument": "AVGO", "mid_signal": 838366, "gamma_signal": -133035, "vega_signal": -91601, "option_type": "P", "stock_price": 342.6, "utc_time": 1773236140000}, {"instrument": "AVGO", "mid_signal": -16781, "gamma_signal": -2231, "vega_signal": -1500, "option_type": "C", "stock_price": 342.6, "utc_time": 1773236145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.6, "utc_time": 1773236145000}, {"instrument": "AVGO", "mid_signal": -75876, "gamma_signal": -15552, "vega_signal": -9735, "option_type": "C", "stock_price": 342.37, "utc_time": 1773236150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.6, "utc_time": 1773236150000}, {"instrument": "AVGO", "mid_signal": -8528, "gamma_signal": -2654, "vega_signal": -1695, "option_type": "C", "stock_price": 342.24, "utc_time": 1773236155000}, {"instrument": "AVGO", "mid_signal": 41136, "gamma_signal": -5619, "vega_signal": -3670, "option_type": "P", "stock_price": 342.24, "utc_time": 1773236155000}, {"instrument": "AVGO", "mid_signal": 29927, "gamma_signal": 6430, "vega_signal": 4090, "option_type": "C", "stock_price": 341.87, "utc_time": 1773236160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.24, "utc_time": 1773236160000}, {"instrument": "AVGO", "mid_signal": 11474, "gamma_signal": 1813, "vega_signal": 1152, "option_type": "C", "stock_price": 341.85, "utc_time": 1773236165000}, {"instrument": "AVGO", "mid_signal": 13416, "gamma_signal": -2032, "vega_signal": -1307, "option_type": "P", "stock_price": 341.85, "utc_time": 1773236165000}, {"instrument": "AVGO", "mid_signal": -2790, "gamma_signal": -853, "vega_signal": -643, "option_type": "C", "stock_price": 342.16, "utc_time": 1773236170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.99, "utc_time": 1773236170000}, {"instrument": "AVGO", "mid_signal": 112510, "gamma_signal": 10548, "vega_signal": 6570, "option_type": "C", "stock_price": 342.52, "utc_time": 1773236175000}, {"instrument": "AVGO", "mid_signal": 1063304, "gamma_signal": -183753, "vega_signal": -121955, "option_type": "P", "stock_price": 342.52, "utc_time": 1773236175000}, {"instrument": "AVGO", "mid_signal": -12419, "gamma_signal": -2089, "vega_signal": -1352, "option_type": "C", "stock_price": 342.33, "utc_time": 1773236180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.52, "utc_time": 1773236180000}, {"instrument": "AVGO", "mid_signal": -60939, "gamma_signal": -12906, "vega_signal": -7887, "option_type": "C", "stock_price": 342.25, "utc_time": 1773236185000}, {"instrument": "AVGO", "mid_signal": -90593, "gamma_signal": 20103, "vega_signal": 14468, "option_type": "P", "stock_price": 342.25, "utc_time": 1773236185000}, {"instrument": "AVGO", "mid_signal": -133130, "gamma_signal": -12224, "vega_signal": -8618, "option_type": "C", "stock_price": 342.2, "utc_time": 1773236190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.25, "utc_time": 1773236190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.03, "utc_time": 1773236195000}, {"instrument": "AVGO", "mid_signal": -8919, "gamma_signal": 1546, "vega_signal": 1027, "option_type": "P", "stock_price": 342.01, "utc_time": 1773236195000}, {"instrument": "AVGO", "mid_signal": -93161, "gamma_signal": -12249, "vega_signal": -7983, "option_type": "C", "stock_price": 342.01, "utc_time": 1773236200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.01, "utc_time": 1773236200000}, {"instrument": "AVGO", "mid_signal": 13364, "gamma_signal": 2183, "vega_signal": 1378, "option_type": "C", "stock_price": 342.06, "utc_time": 1773236205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.01, "utc_time": 1773236205000}, {"instrument": "AVGO", "mid_signal": 303, "gamma_signal": 80, "vega_signal": 76, "option_type": "C", "stock_price": 341.85, "utc_time": 1773236210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.06, "utc_time": 1773236210000}, {"instrument": "AVGO", "mid_signal": -225097, "gamma_signal": -35930, "vega_signal": -22794, "option_type": "C", "stock_price": 342.02, "utc_time": 1773236215000}, {"instrument": "AVGO", "mid_signal": -240492, "gamma_signal": 55147, "vega_signal": 42627, "option_type": "P", "stock_price": 342.02, "utc_time": 1773236215000}, {"instrument": "AVGO", "mid_signal": 2032, "gamma_signal": 917, "vega_signal": 593, "option_type": "C", "stock_price": 342.16, "utc_time": 1773236220000}, {"instrument": "AVGO", "mid_signal": 263475, "gamma_signal": -39286, "vega_signal": -24658, "option_type": "P", "stock_price": 342.16, "utc_time": 1773236220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.16, "utc_time": 1773236225000}, {"instrument": "AVGO", "mid_signal": 107915, "gamma_signal": -24830, "vega_signal": -17092, "option_type": "P", "stock_price": 342.6, "utc_time": 1773236225000}, {"instrument": "AVGO", "mid_signal": -167030, "gamma_signal": -39353, "vega_signal": -24107, "option_type": "C", "stock_price": 342.4, "utc_time": 1773236230000}, {"instrument": "AVGO", "mid_signal": -11163, "gamma_signal": 523, "vega_signal": 137, "option_type": "P", "stock_price": 342.4, "utc_time": 1773236230000}, {"instrument": "AVGO", "mid_signal": -30509, "gamma_signal": -4106, "vega_signal": -2365, "option_type": "C", "stock_price": 342.75, "utc_time": 1773236235000}, {"instrument": "AVGO", "mid_signal": -313, "gamma_signal": 86, "vega_signal": 78, "option_type": "P", "stock_price": 342.35, "utc_time": 1773236235000}, {"instrument": "AVGO", "mid_signal": 21744, "gamma_signal": 1924, "vega_signal": 1191, "option_type": "C", "stock_price": 342.7, "utc_time": 1773236240000}, {"instrument": "AVGO", "mid_signal": 22747, "gamma_signal": -4552, "vega_signal": -3197, "option_type": "P", "stock_price": 342.7, "utc_time": 1773236240000}, {"instrument": "AVGO", "mid_signal": -66997, "gamma_signal": -14043, "vega_signal": -8500, "option_type": "C", "stock_price": 342.57, "utc_time": 1773236245000}, {"instrument": "AVGO", "mid_signal": -28107, "gamma_signal": 5606, "vega_signal": 3914, "option_type": "P", "stock_price": 342.61, "utc_time": 1773236245000}, {"instrument": "AVGO", "mid_signal": 11765, "gamma_signal": 3666, "vega_signal": 2707, "option_type": "C", "stock_price": 342.57, "utc_time": 1773236250000}, {"instrument": "AVGO", "mid_signal": -3591, "gamma_signal": 783, "vega_signal": 575, "option_type": "P", "stock_price": 342.57, "utc_time": 1773236250000}, {"instrument": "AVGO", "mid_signal": 93790, "gamma_signal": 28280, "vega_signal": 17613, "option_type": "C", "stock_price": 342.6, "utc_time": 1773236255000}, {"instrument": "AVGO", "mid_signal": 25258, "gamma_signal": -3762, "vega_signal": -2387, "option_type": "P", "stock_price": 342.67, "utc_time": 1773236255000}, {"instrument": "AVGO", "mid_signal": 69509, "gamma_signal": 11341, "vega_signal": 7319, "option_type": "C", "stock_price": 342.89, "utc_time": 1773236260000}, {"instrument": "AVGO", "mid_signal": 84273, "gamma_signal": -11914, "vega_signal": -7677, "option_type": "P", "stock_price": 342.97, "utc_time": 1773236260000}, {"instrument": "AVGO", "mid_signal": -1936, "gamma_signal": -395, "vega_signal": -233, "option_type": "C", "stock_price": 342.93, "utc_time": 1773236265000}, {"instrument": "AVGO", "mid_signal": 10419, "gamma_signal": -1359, "vega_signal": -794, "option_type": "P", "stock_price": 342.97, "utc_time": 1773236265000}, {"instrument": "AVGO", "mid_signal": -570506, "gamma_signal": -119151, "vega_signal": -73166, "option_type": "C", "stock_price": 342.72, "utc_time": 1773236270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.93, "utc_time": 1773236270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.72, "utc_time": 1773236275000}, {"instrument": "AVGO", "mid_signal": 25274, "gamma_signal": -3764, "vega_signal": -2389, "option_type": "P", "stock_price": 342.88, "utc_time": 1773236275000}, {"instrument": "AVGO", "mid_signal": 33646, "gamma_signal": 4325, "vega_signal": 2378, "option_type": "C", "stock_price": 342.81, "utc_time": 1773236280000}, {"instrument": "AVGO", "mid_signal": 3595, "gamma_signal": -784, "vega_signal": -575, "option_type": "P", "stock_price": 343, "utc_time": 1773236280000}, {"instrument": "AVGO", "mid_signal": -210124, "gamma_signal": -39768, "vega_signal": -23474, "option_type": "C", "stock_price": 342.3, "utc_time": 1773236285000}, {"instrument": "AVGO", "mid_signal": 4638, "gamma_signal": -1011, "vega_signal": -689, "option_type": "P", "stock_price": 342.81, "utc_time": 1773236285000}, {"instrument": "AVGO", "mid_signal": 94624, "gamma_signal": 23511, "vega_signal": 13838, "option_type": "C", "stock_price": 342.2, "utc_time": 1773236290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.2, "utc_time": 1773236290000}, {"instrument": "AVGO", "mid_signal": -41961, "gamma_signal": -4204, "vega_signal": -2370, "option_type": "C", "stock_price": 342.34, "utc_time": 1773236295000}, {"instrument": "AVGO", "mid_signal": -84763, "gamma_signal": 12058, "vega_signal": 7319, "option_type": "P", "stock_price": 342.16, "utc_time": 1773236295000}, {"instrument": "AVGO", "mid_signal": -12757, "gamma_signal": -2113, "vega_signal": -1197, "option_type": "C", "stock_price": 342.16, "utc_time": 1773236300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.16, "utc_time": 1773236300000}, {"instrument": "AVGO", "mid_signal": 15969, "gamma_signal": 4539, "vega_signal": 2763, "option_type": "C", "stock_price": 342.63, "utc_time": 1773236305000}, {"instrument": "AVGO", "mid_signal": 11261, "gamma_signal": -1812, "vega_signal": -1145, "option_type": "P", "stock_price": 342.63, "utc_time": 1773236305000}, {"instrument": "AVGO", "mid_signal": -25548, "gamma_signal": -4232, "vega_signal": -2398, "option_type": "C", "stock_price": 342.63, "utc_time": 1773236310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.63, "utc_time": 1773236310000}, {"instrument": "AVGO", "mid_signal": 92284, "gamma_signal": 12738, "vega_signal": 7116, "option_type": "C", "stock_price": 342.63, "utc_time": 1773236315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.63, "utc_time": 1773236315000}, {"instrument": "AVGO", "mid_signal": -208325, "gamma_signal": -48648, "vega_signal": -28371, "option_type": "C", "stock_price": 342.34, "utc_time": 1773236320000}, {"instrument": "AVGO", "mid_signal": 2626, "gamma_signal": -661, "vega_signal": -651, "option_type": "P", "stock_price": 342.34, "utc_time": 1773236320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.34, "utc_time": 1773236325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.34, "utc_time": 1773236325000}, {"instrument": "AVGO", "mid_signal": -3265, "gamma_signal": -997, "vega_signal": -736, "option_type": "C", "stock_price": 342.48, "utc_time": 1773236330000}, {"instrument": "AVGO", "mid_signal": 1170, "gamma_signal": -279, "vega_signal": -329, "option_type": "P", "stock_price": 342.58, "utc_time": 1773236330000}, {"instrument": "AVGO", "mid_signal": -25539, "gamma_signal": -4231, "vega_signal": -2397, "option_type": "C", "stock_price": 342.5, "utc_time": 1773236335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.63, "utc_time": 1773236335000}, {"instrument": "AVGO", "mid_signal": 102770, "gamma_signal": 23191, "vega_signal": 13565, "option_type": "C", "stock_price": 342.86, "utc_time": 1773236340000}, {"instrument": "AVGO", "mid_signal": 15748, "gamma_signal": -3735, "vega_signal": -2774, "option_type": "P", "stock_price": 342.72, "utc_time": 1773236340000}, {"instrument": "AVGO", "mid_signal": 327229, "gamma_signal": 51054, "vega_signal": 28920, "option_type": "C", "stock_price": 342.86, "utc_time": 1773236345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.86, "utc_time": 1773236345000}, {"instrument": "AVGO", "mid_signal": 88695, "gamma_signal": 10265, "vega_signal": 5916, "option_type": "C", "stock_price": 343.09, "utc_time": 1773236350000}, {"instrument": "AVGO", "mid_signal": 22223, "gamma_signal": -3593, "vega_signal": -2142, "option_type": "P", "stock_price": 343, "utc_time": 1773236350000}, {"instrument": "AVGO", "mid_signal": -120427, "gamma_signal": -20299, "vega_signal": -11562, "option_type": "C", "stock_price": 342.84, "utc_time": 1773236355000}, {"instrument": "AVGO", "mid_signal": -33958, "gamma_signal": 6277, "vega_signal": 4210, "option_type": "P", "stock_price": 342.84, "utc_time": 1773236355000}, {"instrument": "AVGO", "mid_signal": -99804, "gamma_signal": -16080, "vega_signal": -9257, "option_type": "C", "stock_price": 342.49, "utc_time": 1773236360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.84, "utc_time": 1773236360000}, {"instrument": "AVGO", "mid_signal": -37055, "gamma_signal": -6241, "vega_signal": -3549, "option_type": "C", "stock_price": 342.35, "utc_time": 1773236365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.49, "utc_time": 1773236365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.35, "utc_time": 1773236370000}, {"instrument": "AVGO", "mid_signal": 19338, "gamma_signal": -4167, "vega_signal": -2829, "option_type": "P", "stock_price": 342.35, "utc_time": 1773236370000}, {"instrument": "AVGO", "mid_signal": -60976, "gamma_signal": -11985, "vega_signal": -6783, "option_type": "C", "stock_price": 342.57, "utc_time": 1773236375000}, {"instrument": "AVGO", "mid_signal": 33452, "gamma_signal": -4284, "vega_signal": -2628, "option_type": "P", "stock_price": 342.57, "utc_time": 1773236375000}, {"instrument": "AVGO", "mid_signal": -7981, "gamma_signal": -939, "vega_signal": -523, "option_type": "C", "stock_price": 342.56, "utc_time": 1773236380000}, {"instrument": "AVGO", "mid_signal": 460, "gamma_signal": -110, "vega_signal": -109, "option_type": "P", "stock_price": 342.56, "utc_time": 1773236380000}, {"instrument": "AVGO", "mid_signal": -21879, "gamma_signal": -5711, "vega_signal": -3303, "option_type": "C", "stock_price": 342.56, "utc_time": 1773236385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.56, "utc_time": 1773236385000}, {"instrument": "AVGO", "mid_signal": 25640, "gamma_signal": 4411, "vega_signal": 2595, "option_type": "C", "stock_price": 342.66, "utc_time": 1773236390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.675, "utc_time": 1773236390000}, {"instrument": "AVGO", "mid_signal": 232818, "gamma_signal": 38901, "vega_signal": 22104, "option_type": "C", "stock_price": 343.1, "utc_time": 1773236395000}, {"instrument": "AVGO", "mid_signal": 1678, "gamma_signal": -440, "vega_signal": -321, "option_type": "P", "stock_price": 342.88, "utc_time": 1773236395000}, {"instrument": "AVGO", "mid_signal": 60790, "gamma_signal": 8201, "vega_signal": 4671, "option_type": "C", "stock_price": 343.01, "utc_time": 1773236400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.08, "utc_time": 1773236400000}, {"instrument": "AVGO", "mid_signal": -74755, "gamma_signal": -6790, "vega_signal": -3859, "option_type": "C", "stock_price": 342.76, "utc_time": 1773236405000}, {"instrument": "AVGO", "mid_signal": -17995, "gamma_signal": 3296, "vega_signal": 2031, "option_type": "P", "stock_price": 342.8, "utc_time": 1773236405000}, {"instrument": "AVGO", "mid_signal": -12969, "gamma_signal": -2095, "vega_signal": -1202, "option_type": "C", "stock_price": 342.78, "utc_time": 1773236410000}, {"instrument": "AVGO", "mid_signal": -43494, "gamma_signal": 10963, "vega_signal": 8249, "option_type": "P", "stock_price": 342.78, "utc_time": 1773236410000}, {"instrument": "AVGO", "mid_signal": -82469, "gamma_signal": -17066, "vega_signal": -9799, "option_type": "C", "stock_price": 343.06, "utc_time": 1773236415000}, {"instrument": "AVGO", "mid_signal": 28485, "gamma_signal": -6422, "vega_signal": -4573, "option_type": "P", "stock_price": 343.13, "utc_time": 1773236415000}, {"instrument": "AVGO", "mid_signal": -284011, "gamma_signal": -45508, "vega_signal": -26332, "option_type": "C", "stock_price": 343.13, "utc_time": 1773236420000}, {"instrument": "AVGO", "mid_signal": -31828, "gamma_signal": 4371, "vega_signal": 2515, "option_type": "P", "stock_price": 343.13, "utc_time": 1773236420000}, {"instrument": "AVGO", "mid_signal": -28960, "gamma_signal": -2194, "vega_signal": -1253, "option_type": "C", "stock_price": 343, "utc_time": 1773236425000}, {"instrument": "AVGO", "mid_signal": -31630, "gamma_signal": 2276, "vega_signal": 1295, "option_type": "P", "stock_price": 342.69, "utc_time": 1773236425000}, {"instrument": "AVGO", "mid_signal": 74157, "gamma_signal": 13304, "vega_signal": 7815, "option_type": "C", "stock_price": 342.93, "utc_time": 1773236430000}, {"instrument": "AVGO", "mid_signal": 19412, "gamma_signal": -4679, "vega_signal": -3318, "option_type": "P", "stock_price": 342.93, "utc_time": 1773236430000}, {"instrument": "AVGO", "mid_signal": 2446603, "gamma_signal": 626969, "vega_signal": 355823, "option_type": "C", "stock_price": 343.5, "utc_time": 1773236435000}, {"instrument": "AVGO", "mid_signal": 2777, "gamma_signal": -669, "vega_signal": -475, "option_type": "P", "stock_price": 343.44, "utc_time": 1773236435000}, {"instrument": "AVGO", "mid_signal": -152591, "gamma_signal": -22334, "vega_signal": -12410, "option_type": "C", "stock_price": 343.4, "utc_time": 1773236440000}, {"instrument": "AVGO", "mid_signal": -99, "gamma_signal": 24, "vega_signal": 28, "option_type": "P", "stock_price": 343.4, "utc_time": 1773236440000}, {"instrument": "AVGO", "mid_signal": -63614, "gamma_signal": -10649, "vega_signal": -6088, "option_type": "C", "stock_price": 343.23, "utc_time": 1773236445000}, {"instrument": "AVGO", "mid_signal": 287599, "gamma_signal": -48604, "vega_signal": -28794, "option_type": "P", "stock_price": 343.44, "utc_time": 1773236445000}, {"instrument": "AVGO", "mid_signal": -91892, "gamma_signal": -10641, "vega_signal": -6092, "option_type": "C", "stock_price": 343.215, "utc_time": 1773236450000}, {"instrument": "AVGO", "mid_signal": -45143, "gamma_signal": 4805, "vega_signal": 3015, "option_type": "P", "stock_price": 343.19, "utc_time": 1773236450000}, {"instrument": "AVGO", "mid_signal": -209075, "gamma_signal": -28278, "vega_signal": -16091, "option_type": "C", "stock_price": 343.21, "utc_time": 1773236455000}, {"instrument": "AVGO", "mid_signal": -13928, "gamma_signal": 3511, "vega_signal": 2641, "option_type": "P", "stock_price": 343.02, "utc_time": 1773236455000}, {"instrument": "AVGO", "mid_signal": 29372, "gamma_signal": 5002, "vega_signal": 2883, "option_type": "C", "stock_price": 342.97, "utc_time": 1773236460000}, {"instrument": "AVGO", "mid_signal": 21699, "gamma_signal": -20962, "vega_signal": -16091, "option_type": "P", "stock_price": 342.97, "utc_time": 1773236460000}, {"instrument": "AVGO", "mid_signal": 284347, "gamma_signal": 46501, "vega_signal": 26707, "option_type": "C", "stock_price": 343.175, "utc_time": 1773236465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.97, "utc_time": 1773236465000}, {"instrument": "AVGO", "mid_signal": -8527, "gamma_signal": -918, "vega_signal": -663, "option_type": "C", "stock_price": 343.32, "utc_time": 1773236470000}, {"instrument": "AVGO", "mid_signal": -173390, "gamma_signal": 26184, "vega_signal": 15557, "option_type": "P", "stock_price": 343.42, "utc_time": 1773236470000}, {"instrument": "AVGO", "mid_signal": -91620, "gamma_signal": -14699, "vega_signal": -8437, "option_type": "C", "stock_price": 343.29, "utc_time": 1773236475000}, {"instrument": "AVGO", "mid_signal": 250, "gamma_signal": 50, "vega_signal": -166, "option_type": "P", "stock_price": 343.29, "utc_time": 1773236475000}, {"instrument": "AVGO", "mid_signal": 129942, "gamma_signal": 14176, "vega_signal": 8618, "option_type": "C", "stock_price": 343.49, "utc_time": 1773236480000}, {"instrument": "AVGO", "mid_signal": 4216, "gamma_signal": -986, "vega_signal": -643, "option_type": "P", "stock_price": 343.49, "utc_time": 1773236480000}, {"instrument": "AVGO", "mid_signal": -88222, "gamma_signal": -34174, "vega_signal": -24547, "option_type": "C", "stock_price": 343.8, "utc_time": 1773236485000}, {"instrument": "AVGO", "mid_signal": -58028, "gamma_signal": 8552, "vega_signal": 4881, "option_type": "P", "stock_price": 343.49, "utc_time": 1773236485000}, {"instrument": "AVGO", "mid_signal": -8269, "gamma_signal": -1729, "vega_signal": -986, "option_type": "C", "stock_price": 343.79, "utc_time": 1773236490000}, {"instrument": "AVGO", "mid_signal": 21133, "gamma_signal": -3893, "vega_signal": -2226, "option_type": "P", "stock_price": 343.79, "utc_time": 1773236490000}, {"instrument": "AVGO", "mid_signal": -96130, "gamma_signal": -9796, "vega_signal": -6034, "option_type": "C", "stock_price": 343.71, "utc_time": 1773236495000}, {"instrument": "AVGO", "mid_signal": -19004, "gamma_signal": 3919, "vega_signal": 2400, "option_type": "P", "stock_price": 343.71, "utc_time": 1773236495000}, {"instrument": "AVGO", "mid_signal": -61423, "gamma_signal": -13503, "vega_signal": -7676, "option_type": "C", "stock_price": 343.565, "utc_time": 1773236500000}, {"instrument": "AVGO", "mid_signal": 48514, "gamma_signal": -10820, "vega_signal": -6902, "option_type": "P", "stock_price": 343.565, "utc_time": 1773236500000}, {"instrument": "AVGO", "mid_signal": -22265, "gamma_signal": -30406, "vega_signal": -15867, "option_type": "C", "stock_price": 343.52, "utc_time": 1773236505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.565, "utc_time": 1773236505000}, {"instrument": "AVGO", "mid_signal": 237688, "gamma_signal": 58125, "vega_signal": 33736, "option_type": "C", "stock_price": 343.52, "utc_time": 1773236510000}, {"instrument": "AVGO", "mid_signal": 5819, "gamma_signal": -1596, "vega_signal": -1142, "option_type": "P", "stock_price": 343.52, "utc_time": 1773236510000}, {"instrument": "AVGO", "mid_signal": -40703, "gamma_signal": -18743, "vega_signal": -10852, "option_type": "C", "stock_price": 343.79, "utc_time": 1773236515000}, {"instrument": "AVGO", "mid_signal": 26109, "gamma_signal": -5844, "vega_signal": -3812, "option_type": "P", "stock_price": 343.79, "utc_time": 1773236515000}, {"instrument": "AVGO", "mid_signal": -963, "gamma_signal": -312, "vega_signal": -215, "option_type": "C", "stock_price": 343.79, "utc_time": 1773236520000}, {"instrument": "AVGO", "mid_signal": -7705, "gamma_signal": 1796, "vega_signal": 1208, "option_type": "P", "stock_price": 343.77, "utc_time": 1773236520000}, {"instrument": "AVGO", "mid_signal": -55623, "gamma_signal": -8980, "vega_signal": -4958, "option_type": "C", "stock_price": 343.66, "utc_time": 1773236525000}, {"instrument": "AVGO", "mid_signal": -57964, "gamma_signal": 11046, "vega_signal": 6970, "option_type": "P", "stock_price": 343.66, "utc_time": 1773236525000}, {"instrument": "AVGO", "mid_signal": -43454, "gamma_signal": -9575, "vega_signal": -5468, "option_type": "C", "stock_price": 343.66, "utc_time": 1773236530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.66, "utc_time": 1773236530000}, {"instrument": "AVGO", "mid_signal": -5753, "gamma_signal": -14, "vega_signal": -1, "option_type": "C", "stock_price": 343.75, "utc_time": 1773236535000}, {"instrument": "AVGO", "mid_signal": 19352, "gamma_signal": -4438, "vega_signal": -3576, "option_type": "P", "stock_price": 343.75, "utc_time": 1773236535000}, {"instrument": "AVGO", "mid_signal": -73541, "gamma_signal": -10012, "vega_signal": -5510, "option_type": "C", "stock_price": 343.64, "utc_time": 1773236540000}, {"instrument": "AVGO", "mid_signal": 9843, "gamma_signal": -1752, "vega_signal": -1078, "option_type": "P", "stock_price": 343.73, "utc_time": 1773236540000}, {"instrument": "AVGO", "mid_signal": -290122, "gamma_signal": -39686, "vega_signal": -21711, "option_type": "C", "stock_price": 343.58, "utc_time": 1773236545000}, {"instrument": "AVGO", "mid_signal": 210182, "gamma_signal": -54832, "vega_signal": -37954, "option_type": "P", "stock_price": 343.58, "utc_time": 1773236545000}, {"instrument": "AVGO", "mid_signal": -113796, "gamma_signal": -19080, "vega_signal": -10942, "option_type": "C", "stock_price": 343.27, "utc_time": 1773236550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.58, "utc_time": 1773236550000}, {"instrument": "AVGO", "mid_signal": 9062, "gamma_signal": -13358, "vega_signal": -8696, "option_type": "C", "stock_price": 343, "utc_time": 1773236555000}, {"instrument": "AVGO", "mid_signal": -19653, "gamma_signal": 3499, "vega_signal": 2152, "option_type": "P", "stock_price": 343, "utc_time": 1773236555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343, "utc_time": 1773236560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343, "utc_time": 1773236560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.08, "utc_time": 1773236565000}, {"instrument": "AVGO", "mid_signal": 2431, "gamma_signal": -682, "vega_signal": -529, "option_type": "P", "stock_price": 343.29, "utc_time": 1773236565000}, {"instrument": "AVGO", "mid_signal": 28715, "gamma_signal": 8220, "vega_signal": 4785, "option_type": "C", "stock_price": 343.62, "utc_time": 1773236570000}, {"instrument": "AVGO", "mid_signal": 1271, "gamma_signal": -353, "vega_signal": -256, "option_type": "P", "stock_price": 343.54, "utc_time": 1773236570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.62, "utc_time": 1773236575000}, {"instrument": "AVGO", "mid_signal": 14555, "gamma_signal": -2087, "vega_signal": -1240, "option_type": "P", "stock_price": 343.62, "utc_time": 1773236575000}, {"instrument": "AVGO", "mid_signal": -165785, "gamma_signal": -25894, "vega_signal": -14181, "option_type": "C", "stock_price": 343.49, "utc_time": 1773236580000}, {"instrument": "AVGO", "mid_signal": -2541, "gamma_signal": 706, "vega_signal": 512, "option_type": "P", "stock_price": 343.49, "utc_time": 1773236580000}, {"instrument": "AVGO", "mid_signal": 17422, "gamma_signal": 2057, "vega_signal": 1127, "option_type": "C", "stock_price": 343.36, "utc_time": 1773236585000}, {"instrument": "AVGO", "mid_signal": -142010, "gamma_signal": 37105, "vega_signal": 21328, "option_type": "P", "stock_price": 343.21, "utc_time": 1773236585000}, {"instrument": "AVGO", "mid_signal": -69812, "gamma_signal": -12712, "vega_signal": -7391, "option_type": "C", "stock_price": 342.92, "utc_time": 1773236590000}, {"instrument": "AVGO", "mid_signal": -1528, "gamma_signal": 333, "vega_signal": 195, "option_type": "P", "stock_price": 342.92, "utc_time": 1773236590000}, {"instrument": "AVGO", "mid_signal": -125002, "gamma_signal": -29384, "vega_signal": -16564, "option_type": "C", "stock_price": 342.73, "utc_time": 1773236595000}, {"instrument": "AVGO", "mid_signal": -30593, "gamma_signal": 700, "vega_signal": 581, "option_type": "P", "stock_price": 342.57, "utc_time": 1773236595000}, {"instrument": "AVGO", "mid_signal": 6053, "gamma_signal": 3343, "vega_signal": 1812, "option_type": "C", "stock_price": 342.66, "utc_time": 1773236600000}, {"instrument": "AVGO", "mid_signal": -7475223, "gamma_signal": 1073887, "vega_signal": 623472, "option_type": "P", "stock_price": 342.42, "utc_time": 1773236600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.71, "utc_time": 1773236605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.71, "utc_time": 1773236605000}, {"instrument": "AVGO", "mid_signal": -57874, "gamma_signal": -12133, "vega_signal": -6782, "option_type": "C", "stock_price": 342.71, "utc_time": 1773236610000}, {"instrument": "AVGO", "mid_signal": 19912, "gamma_signal": -3631, "vega_signal": -2160, "option_type": "P", "stock_price": 342.71, "utc_time": 1773236610000}, {"instrument": "AVGO", "mid_signal": 18270, "gamma_signal": 1416, "vega_signal": 814, "option_type": "C", "stock_price": 342.76, "utc_time": 1773236615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.71, "utc_time": 1773236615000}, {"instrument": "AVGO", "mid_signal": 1777, "gamma_signal": 553, "vega_signal": 359, "option_type": "C", "stock_price": 342.72, "utc_time": 1773236620000}, {"instrument": "AVGO", "mid_signal": 90640, "gamma_signal": -22124, "vega_signal": -13980, "option_type": "P", "stock_price": 342.72, "utc_time": 1773236620000}, {"instrument": "AVGO", "mid_signal": -77743, "gamma_signal": -8700, "vega_signal": -4960, "option_type": "C", "stock_price": 342.72, "utc_time": 1773236625000}, {"instrument": "AVGO", "mid_signal": 11433, "gamma_signal": -5034, "vega_signal": -3697, "option_type": "P", "stock_price": 342.93, "utc_time": 1773236625000}, {"instrument": "AVGO", "mid_signal": 21213, "gamma_signal": 3524, "vega_signal": 1943, "option_type": "C", "stock_price": 342.76, "utc_time": 1773236630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.93, "utc_time": 1773236630000}, {"instrument": "AVGO", "mid_signal": 20058, "gamma_signal": 5176, "vega_signal": 2893, "option_type": "C", "stock_price": 342.98, "utc_time": 1773236635000}, {"instrument": "AVGO", "mid_signal": 30090, "gamma_signal": -5499, "vega_signal": -3297, "option_type": "P", "stock_price": 342.98, "utc_time": 1773236635000}, {"instrument": "AVGO", "mid_signal": -90003, "gamma_signal": -13966, "vega_signal": -7838, "option_type": "C", "stock_price": 342.74, "utc_time": 1773236640000}, {"instrument": "AVGO", "mid_signal": -29639, "gamma_signal": 933, "vega_signal": 686, "option_type": "P", "stock_price": 342.8, "utc_time": 1773236640000}, {"instrument": "AVGO", "mid_signal": -14730, "gamma_signal": -938, "vega_signal": -627, "option_type": "C", "stock_price": 342.535, "utc_time": 1773236645000}, {"instrument": "AVGO", "mid_signal": 1466, "gamma_signal": -376, "vega_signal": -355, "option_type": "P", "stock_price": 342.45, "utc_time": 1773236645000}, {"instrument": "AVGO", "mid_signal": -12447, "gamma_signal": -2073, "vega_signal": -1179, "option_type": "C", "stock_price": 342.535, "utc_time": 1773236650000}, {"instrument": "AVGO", "mid_signal": 49664, "gamma_signal": -6327, "vega_signal": -3557, "option_type": "P", "stock_price": 342.52, "utc_time": 1773236650000}, {"instrument": "AVGO", "mid_signal": -35025, "gamma_signal": -5566, "vega_signal": -3166, "option_type": "C", "stock_price": 342.35, "utc_time": 1773236655000}, {"instrument": "AVGO", "mid_signal": 24642, "gamma_signal": -7273, "vega_signal": -5932, "option_type": "P", "stock_price": 342.35, "utc_time": 1773236655000}, {"instrument": "AVGO", "mid_signal": 13241, "gamma_signal": 2320, "vega_signal": 1369, "option_type": "C", "stock_price": 342.38, "utc_time": 1773236660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.35, "utc_time": 1773236660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.38, "utc_time": 1773236665000}, {"instrument": "AVGO", "mid_signal": 18021, "gamma_signal": -5161, "vega_signal": -3551, "option_type": "P", "stock_price": 342.38, "utc_time": 1773236665000}, {"instrument": "AVGO", "mid_signal": 26375, "gamma_signal": 12784, "vega_signal": 7228, "option_type": "C", "stock_price": 342.5, "utc_time": 1773236670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.43, "utc_time": 1773236670000}, {"instrument": "AVGO", "mid_signal": 8234, "gamma_signal": 1059, "vega_signal": 627, "option_type": "C", "stock_price": 342.5, "utc_time": 1773236675000}, {"instrument": "AVGO", "mid_signal": 181336, "gamma_signal": -41047, "vega_signal": -26091, "option_type": "P", "stock_price": 342.57, "utc_time": 1773236675000}, {"instrument": "AVGO", "mid_signal": -190590, "gamma_signal": -28244, "vega_signal": -15892, "option_type": "C", "stock_price": 342.4, "utc_time": 1773236680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.57, "utc_time": 1773236680000}, {"instrument": "AVGO", "mid_signal": 759436, "gamma_signal": 125812, "vega_signal": 71543, "option_type": "C", "stock_price": 342.78, "utc_time": 1773236685000}, {"instrument": "AVGO", "mid_signal": -2313, "gamma_signal": 637, "vega_signal": 410, "option_type": "P", "stock_price": 342.4, "utc_time": 1773236685000}, {"instrument": "AVGO", "mid_signal": -15506, "gamma_signal": -1547, "vega_signal": -835, "option_type": "C", "stock_price": 342.72, "utc_time": 1773236690000}, {"instrument": "AVGO", "mid_signal": 9181, "gamma_signal": -2606, "vega_signal": -1945, "option_type": "P", "stock_price": 342.72, "utc_time": 1773236690000}, {"instrument": "AVGO", "mid_signal": 175632, "gamma_signal": 19972, "vega_signal": 10744, "option_type": "C", "stock_price": 342.89, "utc_time": 1773236695000}, {"instrument": "AVGO", "mid_signal": 99916, "gamma_signal": -28617, "vega_signal": -19688, "option_type": "P", "stock_price": 342.74, "utc_time": 1773236695000}, {"instrument": "AVGO", "mid_signal": 786514, "gamma_signal": 99232, "vega_signal": 55100, "option_type": "C", "stock_price": 342.8, "utc_time": 1773236700000}, {"instrument": "AVGO", "mid_signal": 11252, "gamma_signal": -1941, "vega_signal": -1136, "option_type": "P", "stock_price": 342.9, "utc_time": 1773236700000}, {"instrument": "AVGO", "mid_signal": 1387739, "gamma_signal": 71111, "vega_signal": 42946, "option_type": "C", "stock_price": 343.31, "utc_time": 1773236705000}, {"instrument": "AVGO", "mid_signal": 56910, "gamma_signal": -10078, "vega_signal": -6093, "option_type": "P", "stock_price": 343.31, "utc_time": 1773236705000}, {"instrument": "AVGO", "mid_signal": 45881, "gamma_signal": 3894, "vega_signal": 2283, "option_type": "C", "stock_price": 343.46, "utc_time": 1773236710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.31, "utc_time": 1773236710000}, {"instrument": "AVGO", "mid_signal": 319576, "gamma_signal": 51116, "vega_signal": 28327, "option_type": "C", "stock_price": 343.7, "utc_time": 1773236715000}, {"instrument": "AVGO", "mid_signal": 506670, "gamma_signal": -69907, "vega_signal": -38819, "option_type": "P", "stock_price": 343.7, "utc_time": 1773236715000}, {"instrument": "AVGO", "mid_signal": -90262, "gamma_signal": -11151, "vega_signal": -6316, "option_type": "C", "stock_price": 343.45, "utc_time": 1773236720000}, {"instrument": "AVGO", "mid_signal": -11337, "gamma_signal": 1969, "vega_signal": 1139, "option_type": "P", "stock_price": 343.5, "utc_time": 1773236720000}, {"instrument": "AVGO", "mid_signal": -621812, "gamma_signal": -76811, "vega_signal": -43875, "option_type": "C", "stock_price": 343.6, "utc_time": 1773236725000}, {"instrument": "AVGO", "mid_signal": 11340, "gamma_signal": -1969, "vega_signal": -1139, "option_type": "P", "stock_price": 343.6, "utc_time": 1773236725000}, {"instrument": "AVGO", "mid_signal": 34930, "gamma_signal": 7500, "vega_signal": 3994, "option_type": "C", "stock_price": 343.8, "utc_time": 1773236730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.42, "utc_time": 1773236730000}, {"instrument": "AVGO", "mid_signal": 35987, "gamma_signal": 6258, "vega_signal": 3387, "option_type": "C", "stock_price": 343.78, "utc_time": 1773236735000}, {"instrument": "AVGO", "mid_signal": 9857, "gamma_signal": -2807, "vega_signal": -1908, "option_type": "P", "stock_price": 343.78, "utc_time": 1773236735000}, {"instrument": "AVGO", "mid_signal": 262766, "gamma_signal": 63559, "vega_signal": 35279, "option_type": "C", "stock_price": 343.87, "utc_time": 1773236740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.78, "utc_time": 1773236740000}, {"instrument": "AVGO", "mid_signal": 110638, "gamma_signal": 23503, "vega_signal": 13162, "option_type": "C", "stock_price": 343.9, "utc_time": 1773236745000}, {"instrument": "AVGO", "mid_signal": 71001, "gamma_signal": -14966, "vega_signal": -8874, "option_type": "P", "stock_price": 343.9, "utc_time": 1773236745000}, {"instrument": "AVGO", "mid_signal": -66760, "gamma_signal": -13736, "vega_signal": -7620, "option_type": "C", "stock_price": 343.8, "utc_time": 1773236750000}, {"instrument": "AVGO", "mid_signal": 74640, "gamma_signal": -16156, "vega_signal": -9643, "option_type": "P", "stock_price": 343.75, "utc_time": 1773236750000}, {"instrument": "AVGO", "mid_signal": -16007, "gamma_signal": -899, "vega_signal": -443, "option_type": "C", "stock_price": 343.54, "utc_time": 1773236755000}, {"instrument": "AVGO", "mid_signal": 3166, "gamma_signal": -726, "vega_signal": -798, "option_type": "P", "stock_price": 343.73, "utc_time": 1773236755000}, {"instrument": "AVGO", "mid_signal": -37080, "gamma_signal": -4275, "vega_signal": -2492, "option_type": "C", "stock_price": 343.29, "utc_time": 1773236760000}, {"instrument": "AVGO", "mid_signal": 350518, "gamma_signal": -62315, "vega_signal": -36524, "option_type": "P", "stock_price": 343.29, "utc_time": 1773236760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.29, "utc_time": 1773236765000}, {"instrument": "AVGO", "mid_signal": 49732, "gamma_signal": -8998, "vega_signal": -5307, "option_type": "P", "stock_price": 343.225, "utc_time": 1773236765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.11, "utc_time": 1773236770000}, {"instrument": "AVGO", "mid_signal": 14881, "gamma_signal": -2216, "vega_signal": -1237, "option_type": "P", "stock_price": 343.27, "utc_time": 1773236770000}, {"instrument": "AVGO", "mid_signal": 12848, "gamma_signal": 1796, "vega_signal": 972, "option_type": "C", "stock_price": 343.55, "utc_time": 1773236775000}, {"instrument": "AVGO", "mid_signal": -5844, "gamma_signal": 2034, "vega_signal": 1326, "option_type": "P", "stock_price": 343.55, "utc_time": 1773236775000}, {"instrument": "AVGO", "mid_signal": -4835, "gamma_signal": -1287, "vega_signal": -703, "option_type": "C", "stock_price": 343.41, "utc_time": 1773236780000}, {"instrument": "AVGO", "mid_signal": 655876, "gamma_signal": -195937, "vega_signal": -140266, "option_type": "P", "stock_price": 343.41, "utc_time": 1773236780000}, {"instrument": "AVGO", "mid_signal": 13428, "gamma_signal": 4534, "vega_signal": 2662, "option_type": "C", "stock_price": 343.41, "utc_time": 1773236785000}, {"instrument": "AVGO", "mid_signal": -74434, "gamma_signal": 11086, "vega_signal": 6188, "option_type": "P", "stock_price": 343.41, "utc_time": 1773236785000}, {"instrument": "AVGO", "mid_signal": 19342, "gamma_signal": 2083, "vega_signal": 1240, "option_type": "C", "stock_price": 343.66, "utc_time": 1773236790000}, {"instrument": "AVGO", "mid_signal": -29462, "gamma_signal": 6799, "vega_signal": 4399, "option_type": "P", "stock_price": 343.66, "utc_time": 1773236790000}, {"instrument": "AVGO", "mid_signal": 98169, "gamma_signal": 14914, "vega_signal": 8567, "option_type": "C", "stock_price": 343.99, "utc_time": 1773236795000}, {"instrument": "AVGO", "mid_signal": 7567, "gamma_signal": -1258, "vega_signal": -743, "option_type": "P", "stock_price": 343.99, "utc_time": 1773236795000}, {"instrument": "AVGO", "mid_signal": 558025, "gamma_signal": 86475, "vega_signal": 48884, "option_type": "C", "stock_price": 344.07, "utc_time": 1773236800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.99, "utc_time": 1773236800000}, {"instrument": "AVGO", "mid_signal": 208806, "gamma_signal": 37144, "vega_signal": 21054, "option_type": "C", "stock_price": 344.78, "utc_time": 1773236805000}, {"instrument": "AVGO", "mid_signal": 112408, "gamma_signal": -25986, "vega_signal": -16480, "option_type": "P", "stock_price": 344.78, "utc_time": 1773236805000}, {"instrument": "AVGO", "mid_signal": -247615, "gamma_signal": -18502, "vega_signal": -9305, "option_type": "C", "stock_price": 344.75, "utc_time": 1773236810000}, {"instrument": "AVGO", "mid_signal": 79033, "gamma_signal": -12242, "vega_signal": -6937, "option_type": "P", "stock_price": 344.75, "utc_time": 1773236810000}, {"instrument": "AVGO", "mid_signal": -41897, "gamma_signal": -6493, "vega_signal": -3670, "option_type": "C", "stock_price": 344.44, "utc_time": 1773236815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.75, "utc_time": 1773236815000}, {"instrument": "AVGO", "mid_signal": -110730, "gamma_signal": -25347, "vega_signal": -14355, "option_type": "C", "stock_price": 344, "utc_time": 1773236820000}, {"instrument": "AVGO", "mid_signal": 11207, "gamma_signal": -4972, "vega_signal": -2776, "option_type": "P", "stock_price": 344, "utc_time": 1773236820000}, {"instrument": "AVGO", "mid_signal": -143371, "gamma_signal": -20449, "vega_signal": -11827, "option_type": "C", "stock_price": 343.72, "utc_time": 1773236825000}, {"instrument": "AVGO", "mid_signal": -19150, "gamma_signal": 3821, "vega_signal": 2173, "option_type": "P", "stock_price": 343.72, "utc_time": 1773236825000}, {"instrument": "AVGO", "mid_signal": 17275, "gamma_signal": 2858, "vega_signal": 1596, "option_type": "C", "stock_price": 343.72, "utc_time": 1773236830000}, {"instrument": "AVGO", "mid_signal": -26883, "gamma_signal": 4496, "vega_signal": 2419, "option_type": "P", "stock_price": 343.72, "utc_time": 1773236830000}, {"instrument": "AVGO", "mid_signal": -73055, "gamma_signal": -16741, "vega_signal": -9261, "option_type": "C", "stock_price": 343.72, "utc_time": 1773236835000}, {"instrument": "AVGO", "mid_signal": -10270, "gamma_signal": 481, "vega_signal": 226, "option_type": "P", "stock_price": 343.72, "utc_time": 1773236835000}, {"instrument": "AVGO", "mid_signal": -5700, "gamma_signal": -1426, "vega_signal": -785, "option_type": "C", "stock_price": 343.61, "utc_time": 1773236840000}, {"instrument": "AVGO", "mid_signal": -32609, "gamma_signal": 6158, "vega_signal": 3589, "option_type": "P", "stock_price": 343.6, "utc_time": 1773236840000}, {"instrument": "AVGO", "mid_signal": -44339, "gamma_signal": -9084, "vega_signal": -4677, "option_type": "C", "stock_price": 343.43, "utc_time": 1773236845000}, {"instrument": "AVGO", "mid_signal": -8860, "gamma_signal": 1735, "vega_signal": 1017, "option_type": "P", "stock_price": 343.43, "utc_time": 1773236845000}, {"instrument": "AVGO", "mid_signal": 25083, "gamma_signal": 10697, "vega_signal": 5785, "option_type": "C", "stock_price": 344.3, "utc_time": 1773236850000}, {"instrument": "AVGO", "mid_signal": 68714, "gamma_signal": -10277, "vega_signal": -5148, "option_type": "P", "stock_price": 344.3, "utc_time": 1773236850000}, {"instrument": "AVGO", "mid_signal": -63070, "gamma_signal": -15786, "vega_signal": -8708, "option_type": "C", "stock_price": 343.73, "utc_time": 1773236855000}, {"instrument": "AVGO", "mid_signal": -2857, "gamma_signal": 787, "vega_signal": 482, "option_type": "P", "stock_price": 344.3, "utc_time": 1773236855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.73, "utc_time": 1773236860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.73, "utc_time": 1773236860000}, {"instrument": "AVGO", "mid_signal": 154021, "gamma_signal": 32089, "vega_signal": 17857, "option_type": "C", "stock_price": 343.75, "utc_time": 1773236865000}, {"instrument": "AVGO", "mid_signal": -26883, "gamma_signal": 4496, "vega_signal": 2419, "option_type": "P", "stock_price": 343.72, "utc_time": 1773236865000}, {"instrument": "AVGO", "mid_signal": -54576, "gamma_signal": -10519, "vega_signal": -6097, "option_type": "C", "stock_price": 343.51, "utc_time": 1773236870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.72, "utc_time": 1773236870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.5, "utc_time": 1773236875000}, {"instrument": "AVGO", "mid_signal": 115529, "gamma_signal": -21854, "vega_signal": -12593, "option_type": "P", "stock_price": 343.62, "utc_time": 1773236875000}, {"instrument": "AVGO", "mid_signal": -57781, "gamma_signal": -14493, "vega_signal": -7975, "option_type": "C", "stock_price": 343.745, "utc_time": 1773236880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.745, "utc_time": 1773236880000}, {"instrument": "AVGO", "mid_signal": 252310, "gamma_signal": 52273, "vega_signal": 29227, "option_type": "C", "stock_price": 343.59, "utc_time": 1773236885000}, {"instrument": "AVGO", "mid_signal": -3718, "gamma_signal": 513, "vega_signal": 251, "option_type": "P", "stock_price": 343.61, "utc_time": 1773236885000}, {"instrument": "AVGO", "mid_signal": -15642, "gamma_signal": -58, "vega_signal": -53, "option_type": "C", "stock_price": 343.38, "utc_time": 1773236890000}, {"instrument": "AVGO", "mid_signal": 12191, "gamma_signal": -2724, "vega_signal": -1632, "option_type": "P", "stock_price": 343.38, "utc_time": 1773236890000}, {"instrument": "AVGO", "mid_signal": -50835, "gamma_signal": -4430, "vega_signal": -2573, "option_type": "C", "stock_price": 343.37, "utc_time": 1773236895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.38, "utc_time": 1773236895000}, {"instrument": "AVGO", "mid_signal": 16483, "gamma_signal": 2930, "vega_signal": 1659, "option_type": "C", "stock_price": 343.37, "utc_time": 1773236900000}, {"instrument": "AVGO", "mid_signal": -352487, "gamma_signal": 43387, "vega_signal": 23158, "option_type": "P", "stock_price": 343.46, "utc_time": 1773236900000}, {"instrument": "AVGO", "mid_signal": 142141, "gamma_signal": 7906, "vega_signal": 4227, "option_type": "C", "stock_price": 343.66, "utc_time": 1773236905000}, {"instrument": "AVGO", "mid_signal": 32337, "gamma_signal": -610, "vega_signal": -276, "option_type": "P", "stock_price": 343.66, "utc_time": 1773236905000}, {"instrument": "AVGO", "mid_signal": 70400, "gamma_signal": -1130, "vega_signal": -614, "option_type": "C", "stock_price": 343.75, "utc_time": 1773236910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.62, "utc_time": 1773236910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.75, "utc_time": 1773236915000}, {"instrument": "AVGO", "mid_signal": 6534, "gamma_signal": -1767, "vega_signal": -1062, "option_type": "P", "stock_price": 343.75, "utc_time": 1773236915000}, {"instrument": "AVGO", "mid_signal": -248066, "gamma_signal": -5666, "vega_signal": -2987, "option_type": "C", "stock_price": 343.3, "utc_time": 1773236920000}, {"instrument": "AVGO", "mid_signal": -31509, "gamma_signal": 5037, "vega_signal": 2796, "option_type": "P", "stock_price": 343.3, "utc_time": 1773236920000}, {"instrument": "AVGO", "mid_signal": -13910, "gamma_signal": -2142, "vega_signal": -1216, "option_type": "C", "stock_price": 343.3, "utc_time": 1773236925000}, {"instrument": "AVGO", "mid_signal": 2058, "gamma_signal": -634, "vega_signal": -490, "option_type": "P", "stock_price": 343.3, "utc_time": 1773236925000}, {"instrument": "AVGO", "mid_signal": -8867, "gamma_signal": -1812, "vega_signal": -1014, "option_type": "C", "stock_price": 343.3, "utc_time": 1773236930000}, {"instrument": "AVGO", "mid_signal": -44821, "gamma_signal": 7961, "vega_signal": 4519, "option_type": "P", "stock_price": 343.35, "utc_time": 1773236930000}, {"instrument": "AVGO", "mid_signal": 57925, "gamma_signal": 6266, "vega_signal": 3711, "option_type": "C", "stock_price": 343.53, "utc_time": 1773236935000}, {"instrument": "AVGO", "mid_signal": -3284, "gamma_signal": 990, "vega_signal": 674, "option_type": "P", "stock_price": 343.35, "utc_time": 1773236935000}, {"instrument": "AVGO", "mid_signal": -99360, "gamma_signal": -12962, "vega_signal": -7318, "option_type": "C", "stock_price": 343.43, "utc_time": 1773236940000}, {"instrument": "AVGO", "mid_signal": 19968, "gamma_signal": -2640, "vega_signal": -1403, "option_type": "P", "stock_price": 343.41, "utc_time": 1773236940000}, {"instrument": "AVGO", "mid_signal": -535, "gamma_signal": -210, "vega_signal": -123, "option_type": "C", "stock_price": 343.56, "utc_time": 1773236945000}, {"instrument": "AVGO", "mid_signal": -84130, "gamma_signal": 15415, "vega_signal": 8985, "option_type": "P", "stock_price": 343.56, "utc_time": 1773236945000}, {"instrument": "AVGO", "mid_signal": 176782, "gamma_signal": 15535, "vega_signal": 8677, "option_type": "C", "stock_price": 343.5, "utc_time": 1773236950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.56, "utc_time": 1773236950000}, {"instrument": "AVGO", "mid_signal": 62257, "gamma_signal": 21674, "vega_signal": 12486, "option_type": "C", "stock_price": 343.57, "utc_time": 1773236955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.5, "utc_time": 1773236955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.48, "utc_time": 1773236960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.48, "utc_time": 1773236960000}, {"instrument": "AVGO", "mid_signal": 645, "gamma_signal": 252, "vega_signal": 158, "option_type": "C", "stock_price": 343.62, "utc_time": 1773236965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.59, "utc_time": 1773236965000}, {"instrument": "AVGO", "mid_signal": -9198, "gamma_signal": -907, "vega_signal": -539, "option_type": "C", "stock_price": 343.58, "utc_time": 1773236970000}, {"instrument": "AVGO", "mid_signal": -46961, "gamma_signal": 11502, "vega_signal": 7003, "option_type": "P", "stock_price": 343.57, "utc_time": 1773236970000}, {"instrument": "AVGO", "mid_signal": -322, "gamma_signal": -126, "vega_signal": -79, "option_type": "C", "stock_price": 343.58, "utc_time": 1773236975000}, {"instrument": "AVGO", "mid_signal": -6200, "gamma_signal": 1372, "vega_signal": 824, "option_type": "P", "stock_price": 343.58, "utc_time": 1773236975000}, {"instrument": "AVGO", "mid_signal": 16741, "gamma_signal": 1405, "vega_signal": 796, "option_type": "C", "stock_price": 343.55, "utc_time": 1773236980000}, {"instrument": "AVGO", "mid_signal": -14001, "gamma_signal": 3625, "vega_signal": 2230, "option_type": "P", "stock_price": 343.55, "utc_time": 1773236980000}, {"instrument": "AVGO", "mid_signal": -8557, "gamma_signal": -1834, "vega_signal": -994, "option_type": "C", "stock_price": 343.52, "utc_time": 1773236985000}, {"instrument": "AVGO", "mid_signal": -7000, "gamma_signal": 1812, "vega_signal": 1115, "option_type": "P", "stock_price": 343.52, "utc_time": 1773236985000}, {"instrument": "AVGO", "mid_signal": 120716, "gamma_signal": 25529, "vega_signal": 13771, "option_type": "C", "stock_price": 343.6, "utc_time": 1773236990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.59, "utc_time": 1773236990000}, {"instrument": "AVGO", "mid_signal": 11216, "gamma_signal": 1393, "vega_signal": 772, "option_type": "C", "stock_price": 343.7, "utc_time": 1773236995000}, {"instrument": "AVGO", "mid_signal": 10949, "gamma_signal": -3234, "vega_signal": -2035, "option_type": "P", "stock_price": 343.7, "utc_time": 1773236995000}, {"instrument": "AVGO", "mid_signal": 13755, "gamma_signal": 2173, "vega_signal": 1211, "option_type": "C", "stock_price": 343.55, "utc_time": 1773237000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.55, "utc_time": 1773237000000}, {"instrument": "AVGO", "mid_signal": 1561, "gamma_signal": 583, "vega_signal": 373, "option_type": "C", "stock_price": 343.54, "utc_time": 1773237005000}, {"instrument": "AVGO", "mid_signal": 12596, "gamma_signal": -2805, "vega_signal": -1725, "option_type": "P", "stock_price": 343.45, "utc_time": 1773237005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.4, "utc_time": 1773237010000}, {"instrument": "AVGO", "mid_signal": -2121, "gamma_signal": 1446, "vega_signal": 952, "option_type": "P", "stock_price": 343.47, "utc_time": 1773237010000}, {"instrument": "AVGO", "mid_signal": -4691, "gamma_signal": -1298, "vega_signal": -685, "option_type": "C", "stock_price": 343.25, "utc_time": 1773237015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.47, "utc_time": 1773237015000}, {"instrument": "AVGO", "mid_signal": 9388, "gamma_signal": 2598, "vega_signal": 1371, "option_type": "C", "stock_price": 343.49, "utc_time": 1773237020000}, {"instrument": "AVGO", "mid_signal": 25249, "gamma_signal": -6777, "vega_signal": -4335, "option_type": "P", "stock_price": 343.49, "utc_time": 1773237020000}, {"instrument": "AVGO", "mid_signal": 14565, "gamma_signal": 621, "vega_signal": 352, "option_type": "C", "stock_price": 343.535, "utc_time": 1773237025000}, {"instrument": "AVGO", "mid_signal": -32330, "gamma_signal": 9933, "vega_signal": 7199, "option_type": "P", "stock_price": 343.535, "utc_time": 1773237025000}, {"instrument": "AVGO", "mid_signal": -132388, "gamma_signal": -753, "vega_signal": -168, "option_type": "C", "stock_price": 343.535, "utc_time": 1773237030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.535, "utc_time": 1773237030000}, {"instrument": "AVGO", "mid_signal": -217354, "gamma_signal": -38014, "vega_signal": -20688, "option_type": "C", "stock_price": 343.02, "utc_time": 1773237035000}, {"instrument": "AVGO", "mid_signal": -288808, "gamma_signal": 22832, "vega_signal": 12910, "option_type": "P", "stock_price": 343.01, "utc_time": 1773237035000}, {"instrument": "AVGO", "mid_signal": 4203452, "gamma_signal": 674336, "vega_signal": 365937, "option_type": "C", "stock_price": 342.91, "utc_time": 1773237040000}, {"instrument": "AVGO", "mid_signal": -15969, "gamma_signal": 3137, "vega_signal": 1879, "option_type": "P", "stock_price": 342.85, "utc_time": 1773237040000}, {"instrument": "AVGO", "mid_signal": -215338, "gamma_signal": -41398, "vega_signal": -22148, "option_type": "C", "stock_price": 342.91, "utc_time": 1773237045000}, {"instrument": "AVGO", "mid_signal": -14754, "gamma_signal": 2133, "vega_signal": 1228, "option_type": "P", "stock_price": 342.91, "utc_time": 1773237045000}, {"instrument": "AVGO", "mid_signal": 27937, "gamma_signal": 4471, "vega_signal": 2426, "option_type": "C", "stock_price": 342.91, "utc_time": 1773237050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.91, "utc_time": 1773237050000}, {"instrument": "AVGO", "mid_signal": 23132, "gamma_signal": 4250, "vega_signal": 2312, "option_type": "C", "stock_price": 343.13, "utc_time": 1773237055000}, {"instrument": "AVGO", "mid_signal": -23609, "gamma_signal": 3722, "vega_signal": 2072, "option_type": "P", "stock_price": 343.13, "utc_time": 1773237055000}, {"instrument": "AVGO", "mid_signal": -13152, "gamma_signal": -2252, "vega_signal": -1146, "option_type": "C", "stock_price": 343.19, "utc_time": 1773237060000}, {"instrument": "AVGO", "mid_signal": -4869, "gamma_signal": 333, "vega_signal": 161, "option_type": "P", "stock_price": 343.13, "utc_time": 1773237060000}, {"instrument": "AVGO", "mid_signal": -51253, "gamma_signal": -11473, "vega_signal": -6422, "option_type": "C", "stock_price": 342.97, "utc_time": 1773237065000}, {"instrument": "AVGO", "mid_signal": -532, "gamma_signal": 177, "vega_signal": 122, "option_type": "P", "stock_price": 343.19, "utc_time": 1773237065000}, {"instrument": "AVGO", "mid_signal": 81187, "gamma_signal": 19701, "vega_signal": 10661, "option_type": "C", "stock_price": 343.37, "utc_time": 1773237070000}, {"instrument": "AVGO", "mid_signal": 1305887, "gamma_signal": -138388, "vega_signal": -78309, "option_type": "P", "stock_price": 343.37, "utc_time": 1773237070000}, {"instrument": "AVGO", "mid_signal": -26730, "gamma_signal": -4646, "vega_signal": -2397, "option_type": "C", "stock_price": 343.6, "utc_time": 1773237075000}, {"instrument": "AVGO", "mid_signal": 10234, "gamma_signal": -1844, "vega_signal": -1083, "option_type": "P", "stock_price": 343.6, "utc_time": 1773237075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.6, "utc_time": 1773237080000}, {"instrument": "AVGO", "mid_signal": 81885, "gamma_signal": -14751, "vega_signal": -8667, "option_type": "P", "stock_price": 343.66, "utc_time": 1773237080000}, {"instrument": "AVGO", "mid_signal": -16057, "gamma_signal": -5203, "vega_signal": -2832, "option_type": "C", "stock_price": 343.66, "utc_time": 1773237085000}, {"instrument": "AVGO", "mid_signal": 1572, "gamma_signal": -527, "vega_signal": -385, "option_type": "P", "stock_price": 343.66, "utc_time": 1773237085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.66, "utc_time": 1773237090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.66, "utc_time": 1773237090000}, {"instrument": "AVGO", "mid_signal": 2294, "gamma_signal": 743, "vega_signal": 405, "option_type": "C", "stock_price": 343.66, "utc_time": 1773237095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.66, "utc_time": 1773237095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.66, "utc_time": 1773237100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.66, "utc_time": 1773237100000}, {"instrument": "AVGO", "mid_signal": -21537, "gamma_signal": -3037, "vega_signal": -1636, "option_type": "C", "stock_price": 343.18, "utc_time": 1773237105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.66, "utc_time": 1773237105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.06, "utc_time": 1773237110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.06, "utc_time": 1773237110000}, {"instrument": "AVGO", "mid_signal": -385, "gamma_signal": -143, "vega_signal": -92, "option_type": "C", "stock_price": 343.34, "utc_time": 1773237115000}, {"instrument": "AVGO", "mid_signal": 4306, "gamma_signal": -1169, "vega_signal": -770, "option_type": "P", "stock_price": 343.34, "utc_time": 1773237115000}, {"instrument": "AVGO", "mid_signal": -3341, "gamma_signal": -1160, "vega_signal": -693, "option_type": "C", "stock_price": 343.34, "utc_time": 1773237120000}, {"instrument": "AVGO", "mid_signal": 15137, "gamma_signal": -2227, "vega_signal": -1232, "option_type": "P", "stock_price": 343.34, "utc_time": 1773237120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.34, "utc_time": 1773237125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.34, "utc_time": 1773237125000}, {"instrument": "AVGO", "mid_signal": 8744, "gamma_signal": 2489, "vega_signal": 1301, "option_type": "C", "stock_price": 343.34, "utc_time": 1773237130000}, {"instrument": "AVGO", "mid_signal": 10073, "gamma_signal": -1884, "vega_signal": -1073, "option_type": "P", "stock_price": 343.34, "utc_time": 1773237130000}, {"instrument": "AVGO", "mid_signal": 201616, "gamma_signal": 55773, "vega_signal": 29185, "option_type": "C", "stock_price": 343.56, "utc_time": 1773237135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.34, "utc_time": 1773237135000}, {"instrument": "AVGO", "mid_signal": 16148, "gamma_signal": -2066, "vega_signal": -992, "option_type": "C", "stock_price": 343.56, "utc_time": 1773237140000}, {"instrument": "AVGO", "mid_signal": 3534, "gamma_signal": -916, "vega_signal": -559, "option_type": "P", "stock_price": 343.7, "utc_time": 1773237140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.7, "utc_time": 1773237145000}, {"instrument": "AVGO", "mid_signal": -1147, "gamma_signal": 372, "vega_signal": 259, "option_type": "P", "stock_price": 343.7, "utc_time": 1773237145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.7, "utc_time": 1773237150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.7, "utc_time": 1773237150000}, {"instrument": "AVGO", "mid_signal": -44735, "gamma_signal": -2899, "vega_signal": -1711, "option_type": "C", "stock_price": 343.54, "utc_time": 1773237155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.7, "utc_time": 1773237155000}, {"instrument": "AVGO", "mid_signal": 4596, "gamma_signal": 1485, "vega_signal": 809, "option_type": "C", "stock_price": 343.54, "utc_time": 1773237160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.54, "utc_time": 1773237160000}, {"instrument": "AVGO", "mid_signal": 10867, "gamma_signal": 14716, "vega_signal": 9764, "option_type": "C", "stock_price": 343.31, "utc_time": 1773237165000}, {"instrument": "AVGO", "mid_signal": 20157, "gamma_signal": -3771, "vega_signal": -2148, "option_type": "P", "stock_price": 343.54, "utc_time": 1773237165000}, {"instrument": "AVGO", "mid_signal": -13501, "gamma_signal": -2223, "vega_signal": -1200, "option_type": "C", "stock_price": 343.35, "utc_time": 1773237170000}, {"instrument": "AVGO", "mid_signal": -80617, "gamma_signal": 15081, "vega_signal": 8591, "option_type": "P", "stock_price": 343.49, "utc_time": 1773237170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.49, "utc_time": 1773237175000}, {"instrument": "AVGO", "mid_signal": 624, "gamma_signal": -142, "vega_signal": -170, "option_type": "P", "stock_price": 343.49, "utc_time": 1773237175000}, {"instrument": "AVGO", "mid_signal": 100004, "gamma_signal": 23430, "vega_signal": 12229, "option_type": "C", "stock_price": 343.8, "utc_time": 1773237180000}, {"instrument": "AVGO", "mid_signal": 8887, "gamma_signal": -2397, "vega_signal": -1523, "option_type": "P", "stock_price": 343.8, "utc_time": 1773237180000}, {"instrument": "AVGO", "mid_signal": 4136474, "gamma_signal": 712444, "vega_signal": 356732, "option_type": "C", "stock_price": 344.18, "utc_time": 1773237185000}, {"instrument": "AVGO", "mid_signal": 11516, "gamma_signal": -1525, "vega_signal": -734, "option_type": "P", "stock_price": 344.18, "utc_time": 1773237185000}, {"instrument": "AVGO", "mid_signal": 58604, "gamma_signal": 17033, "vega_signal": 8639, "option_type": "C", "stock_price": 344.18, "utc_time": 1773237190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.18, "utc_time": 1773237190000}, {"instrument": "AVGO", "mid_signal": 18878, "gamma_signal": 2217, "vega_signal": 1094, "option_type": "C", "stock_price": 344.18, "utc_time": 1773237195000}, {"instrument": "AVGO", "mid_signal": -9546, "gamma_signal": 1838, "vega_signal": 1047, "option_type": "P", "stock_price": 344.18, "utc_time": 1773237195000}, {"instrument": "AVGO", "mid_signal": -22295, "gamma_signal": -4395, "vega_signal": -2189, "option_type": "C", "stock_price": 344.28, "utc_time": 1773237200000}, {"instrument": "AVGO", "mid_signal": 10672, "gamma_signal": -2199, "vega_signal": -1302, "option_type": "P", "stock_price": 344.28, "utc_time": 1773237200000}, {"instrument": "AVGO", "mid_signal": -31138, "gamma_signal": -10685, "vega_signal": -5435, "option_type": "C", "stock_price": 344.24, "utc_time": 1773237205000}, {"instrument": "AVGO", "mid_signal": -8437, "gamma_signal": 1509, "vega_signal": 821, "option_type": "P", "stock_price": 344.24, "utc_time": 1773237205000}, {"instrument": "AVGO", "mid_signal": 9599, "gamma_signal": 2419, "vega_signal": 1227, "option_type": "C", "stock_price": 344.24, "utc_time": 1773237210000}, {"instrument": "AVGO", "mid_signal": -28644, "gamma_signal": 5515, "vega_signal": 3142, "option_type": "P", "stock_price": 344.24, "utc_time": 1773237210000}, {"instrument": "AVGO", "mid_signal": -10534, "gamma_signal": -3214, "vega_signal": -1556, "option_type": "C", "stock_price": 344.29, "utc_time": 1773237215000}, {"instrument": "AVGO", "mid_signal": 63437, "gamma_signal": -16556, "vega_signal": -10192, "option_type": "P", "stock_price": 344.29, "utc_time": 1773237215000}, {"instrument": "AVGO", "mid_signal": -14646, "gamma_signal": -19754, "vega_signal": -9765, "option_type": "C", "stock_price": 344.02, "utc_time": 1773237220000}, {"instrument": "AVGO", "mid_signal": -20141, "gamma_signal": 2195, "vega_signal": 1219, "option_type": "P", "stock_price": 344.29, "utc_time": 1773237220000}, {"instrument": "AVGO", "mid_signal": 95837, "gamma_signal": 20474, "vega_signal": 10346, "option_type": "C", "stock_price": 344.02, "utc_time": 1773237225000}, {"instrument": "AVGO", "mid_signal": -9542, "gamma_signal": 1837, "vega_signal": 1047, "option_type": "P", "stock_price": 344.02, "utc_time": 1773237225000}, {"instrument": "AVGO", "mid_signal": 258937, "gamma_signal": 101338, "vega_signal": 58566, "option_type": "C", "stock_price": 343.98, "utc_time": 1773237230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.02, "utc_time": 1773237230000}, {"instrument": "AVGO", "mid_signal": 27878, "gamma_signal": 4834, "vega_signal": 2421, "option_type": "C", "stock_price": 343.98, "utc_time": 1773237235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.98, "utc_time": 1773237235000}, {"instrument": "AVGO", "mid_signal": 12923, "gamma_signal": 2493, "vega_signal": 1192, "option_type": "C", "stock_price": 343.98, "utc_time": 1773237240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.98, "utc_time": 1773237240000}, {"instrument": "AVGO", "mid_signal": -65762, "gamma_signal": -16403, "vega_signal": -8433, "option_type": "C", "stock_price": 343.74, "utc_time": 1773237245000}, {"instrument": "AVGO", "mid_signal": -212177, "gamma_signal": 45573, "vega_signal": 24628, "option_type": "P", "stock_price": 343.8, "utc_time": 1773237245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.74, "utc_time": 1773237250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.74, "utc_time": 1773237250000}, {"instrument": "AVGO", "mid_signal": -12880, "gamma_signal": -3317, "vega_signal": -1673, "option_type": "C", "stock_price": 343.46, "utc_time": 1773237255000}, {"instrument": "AVGO", "mid_signal": -1107146, "gamma_signal": 136423, "vega_signal": 71357, "option_type": "P", "stock_price": 343.46, "utc_time": 1773237255000}, {"instrument": "AVGO", "mid_signal": -25084, "gamma_signal": -5147, "vega_signal": -2667, "option_type": "C", "stock_price": 343.37, "utc_time": 1773237260000}, {"instrument": "AVGO", "mid_signal": -8476, "gamma_signal": 1820, "vega_signal": 984, "option_type": "P", "stock_price": 343.37, "utc_time": 1773237260000}, {"instrument": "AVGO", "mid_signal": 51101, "gamma_signal": 3553, "vega_signal": 2005, "option_type": "C", "stock_price": 343.37, "utc_time": 1773237265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.37, "utc_time": 1773237265000}, {"instrument": "AVGO", "mid_signal": 29857, "gamma_signal": 4673, "vega_signal": 2454, "option_type": "C", "stock_price": 343.37, "utc_time": 1773237270000}, {"instrument": "AVGO", "mid_signal": 2756, "gamma_signal": -782, "vega_signal": -465, "option_type": "P", "stock_price": 343.37, "utc_time": 1773237270000}, {"instrument": "AVGO", "mid_signal": 371603, "gamma_signal": 35662, "vega_signal": 19990, "option_type": "C", "stock_price": 343.37, "utc_time": 1773237275000}, {"instrument": "AVGO", "mid_signal": 906857, "gamma_signal": -283079, "vega_signal": -190732, "option_type": "P", "stock_price": 343.37, "utc_time": 1773237275000}, {"instrument": "AVGO", "mid_signal": -254012, "gamma_signal": -17184, "vega_signal": -9669, "option_type": "C", "stock_price": 343.37, "utc_time": 1773237280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.37, "utc_time": 1773237280000}, {"instrument": "AVGO", "mid_signal": -29871, "gamma_signal": -4676, "vega_signal": -2455, "option_type": "C", "stock_price": 343.525, "utc_time": 1773237285000}, {"instrument": "AVGO", "mid_signal": -5546, "gamma_signal": 1738, "vega_signal": 1248, "option_type": "P", "stock_price": 343.65, "utc_time": 1773237285000}, {"instrument": "AVGO", "mid_signal": -56717, "gamma_signal": -11972, "vega_signal": -6246, "option_type": "C", "stock_price": 343.64, "utc_time": 1773237290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.65, "utc_time": 1773237290000}, {"instrument": "AVGO", "mid_signal": -116036, "gamma_signal": -24198, "vega_signal": -12648, "option_type": "C", "stock_price": 343.43, "utc_time": 1773237295000}, {"instrument": "AVGO", "mid_signal": 813354, "gamma_signal": -275144, "vega_signal": -176107, "option_type": "P", "stock_price": 343.43, "utc_time": 1773237295000}, {"instrument": "AVGO", "mid_signal": -1391, "gamma_signal": -463, "vega_signal": -271, "option_type": "C", "stock_price": 343.43, "utc_time": 1773237300000}, {"instrument": "AVGO", "mid_signal": -14794, "gamma_signal": 2280, "vega_signal": 1221, "option_type": "P", "stock_price": 343.43, "utc_time": 1773237300000}, {"instrument": "AVGO", "mid_signal": 163953, "gamma_signal": 44986, "vega_signal": 23794, "option_type": "C", "stock_price": 343.56, "utc_time": 1773237305000}, {"instrument": "AVGO", "mid_signal": 620279, "gamma_signal": -207827, "vega_signal": -131866, "option_type": "P", "stock_price": 343.56, "utc_time": 1773237305000}, {"instrument": "AVGO", "mid_signal": -13782, "gamma_signal": -2268, "vega_signal": -1202, "option_type": "C", "stock_price": 343.56, "utc_time": 1773237310000}, {"instrument": "AVGO", "mid_signal": 969, "gamma_signal": -320, "vega_signal": -236, "option_type": "P", "stock_price": 343.56, "utc_time": 1773237310000}, {"instrument": "AVGO", "mid_signal": -23788, "gamma_signal": -4589, "vega_signal": -2462, "option_type": "C", "stock_price": 343.34, "utc_time": 1773237315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.56, "utc_time": 1773237315000}, {"instrument": "AVGO", "mid_signal": -5563, "gamma_signal": -1851, "vega_signal": -1082, "option_type": "C", "stock_price": 343.34, "utc_time": 1773237320000}, {"instrument": "AVGO", "mid_signal": -51, "gamma_signal": 13, "vega_signal": 15, "option_type": "P", "stock_price": 343.34, "utc_time": 1773237320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.34, "utc_time": 1773237325000}, {"instrument": "AVGO", "mid_signal": 13349, "gamma_signal": -4473, "vega_signal": -2838, "option_type": "P", "stock_price": 343.34, "utc_time": 1773237325000}, {"instrument": "AVGO", "mid_signal": -1359329, "gamma_signal": -203021, "vega_signal": -107728, "option_type": "C", "stock_price": 343.19, "utc_time": 1773237330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.34, "utc_time": 1773237330000}, {"instrument": "AVGO", "mid_signal": -17547, "gamma_signal": -3493, "vega_signal": -1887, "option_type": "C", "stock_price": 342.99, "utc_time": 1773237335000}, {"instrument": "AVGO", "mid_signal": -261, "gamma_signal": 80, "vega_signal": 65, "option_type": "P", "stock_price": 342.99, "utc_time": 1773237335000}, {"instrument": "AVGO", "mid_signal": -179946, "gamma_signal": -24774, "vega_signal": -13301, "option_type": "C", "stock_price": 342.85, "utc_time": 1773237340000}, {"instrument": "AVGO", "mid_signal": -1588, "gamma_signal": 498, "vega_signal": 301, "option_type": "P", "stock_price": 342.93, "utc_time": 1773237340000}, {"instrument": "AVGO", "mid_signal": 13753, "gamma_signal": 2263, "vega_signal": 1200, "option_type": "C", "stock_price": 342.85, "utc_time": 1773237345000}, {"instrument": "AVGO", "mid_signal": 19544, "gamma_signal": -3852, "vega_signal": -2159, "option_type": "P", "stock_price": 342.85, "utc_time": 1773237345000}, {"instrument": "AVGO", "mid_signal": -6443, "gamma_signal": -147, "vega_signal": 103, "option_type": "C", "stock_price": 342.85, "utc_time": 1773237350000}, {"instrument": "AVGO", "mid_signal": 127, "gamma_signal": -34, "vega_signal": -34, "option_type": "P", "stock_price": 342.85, "utc_time": 1773237350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.005, "utc_time": 1773237355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.005, "utc_time": 1773237355000}, {"instrument": "AVGO", "mid_signal": -101487, "gamma_signal": -29599, "vega_signal": -15339, "option_type": "C", "stock_price": 343.15, "utc_time": 1773237360000}, {"instrument": "AVGO", "mid_signal": -10006, "gamma_signal": 3353, "vega_signal": 2127, "option_type": "P", "stock_price": 343.15, "utc_time": 1773237360000}, {"instrument": "AVGO", "mid_signal": -26936, "gamma_signal": -6592, "vega_signal": -3381, "option_type": "C", "stock_price": 343.15, "utc_time": 1773237365000}, {"instrument": "AVGO", "mid_signal": -75095, "gamma_signal": 13796, "vega_signal": 7318, "option_type": "P", "stock_price": 343.35, "utc_time": 1773237365000}, {"instrument": "AVGO", "mid_signal": -16697, "gamma_signal": -3530, "vega_signal": -1782, "option_type": "C", "stock_price": 343.35, "utc_time": 1773237370000}, {"instrument": "AVGO", "mid_signal": -102520, "gamma_signal": 19947, "vega_signal": 10755, "option_type": "P", "stock_price": 343.35, "utc_time": 1773237370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.35, "utc_time": 1773237375000}, {"instrument": "AVGO", "mid_signal": 42669, "gamma_signal": -12017, "vega_signal": -6843, "option_type": "P", "stock_price": 343.44, "utc_time": 1773237375000}, {"instrument": "AVGO", "mid_signal": -494, "gamma_signal": -197, "vega_signal": -136, "option_type": "C", "stock_price": 343.45, "utc_time": 1773237380000}, {"instrument": "AVGO", "mid_signal": 7546, "gamma_signal": -2705, "vega_signal": -1626, "option_type": "P", "stock_price": 343.49, "utc_time": 1773237380000}, {"instrument": "AVGO", "mid_signal": -4063, "gamma_signal": -1185, "vega_signal": -614, "option_type": "C", "stock_price": 343.45, "utc_time": 1773237385000}, {"instrument": "AVGO", "mid_signal": -3464, "gamma_signal": 1081, "vega_signal": 644, "option_type": "P", "stock_price": 343.45, "utc_time": 1773237385000}, {"instrument": "AVGO", "mid_signal": -21686, "gamma_signal": -3354, "vega_signal": -1478, "option_type": "C", "stock_price": 343.39, "utc_time": 1773237390000}, {"instrument": "AVGO", "mid_signal": 18678, "gamma_signal": -7051, "vega_signal": -4446, "option_type": "P", "stock_price": 343.39, "utc_time": 1773237390000}, {"instrument": "AVGO", "mid_signal": -414078, "gamma_signal": -140387, "vega_signal": -89348, "option_type": "C", "stock_price": 343.39, "utc_time": 1773237395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.39, "utc_time": 1773237395000}, {"instrument": "AVGO", "mid_signal": -2123, "gamma_signal": -698, "vega_signal": -378, "option_type": "C", "stock_price": 343.39, "utc_time": 1773237400000}, {"instrument": "AVGO", "mid_signal": -62931, "gamma_signal": 6250, "vega_signal": 3187, "option_type": "P", "stock_price": 343.39, "utc_time": 1773237400000}, {"instrument": "AVGO", "mid_signal": -113769, "gamma_signal": -33180, "vega_signal": -17195, "option_type": "C", "stock_price": 343.46, "utc_time": 1773237405000}, {"instrument": "AVGO", "mid_signal": -13523, "gamma_signal": 4961, "vega_signal": 3049, "option_type": "P", "stock_price": 343.44, "utc_time": 1773237405000}, {"instrument": "AVGO", "mid_signal": -65898, "gamma_signal": -16538, "vega_signal": -8477, "option_type": "C", "stock_price": 343.36, "utc_time": 1773237410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.44, "utc_time": 1773237410000}, {"instrument": "AVGO", "mid_signal": -358847, "gamma_signal": -133686, "vega_signal": -85868, "option_type": "C", "stock_price": 343.46, "utc_time": 1773237415000}, {"instrument": "AVGO", "mid_signal": -75453, "gamma_signal": 27048, "vega_signal": 16256, "option_type": "P", "stock_price": 343.46, "utc_time": 1773237415000}, {"instrument": "AVGO", "mid_signal": -115831, "gamma_signal": -18057, "vega_signal": -9439, "option_type": "C", "stock_price": 343.36, "utc_time": 1773237420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.46, "utc_time": 1773237420000}, {"instrument": "AVGO", "mid_signal": 27386, "gamma_signal": 2793, "vega_signal": 1548, "option_type": "C", "stock_price": 343.5, "utc_time": 1773237425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.36, "utc_time": 1773237425000}, {"instrument": "AVGO", "mid_signal": 364, "gamma_signal": 138, "vega_signal": 87, "option_type": "C", "stock_price": 343.5, "utc_time": 1773237430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.5, "utc_time": 1773237430000}, {"instrument": "AVGO", "mid_signal": 17980, "gamma_signal": 4865, "vega_signal": 2505, "option_type": "C", "stock_price": 343.43, "utc_time": 1773237435000}, {"instrument": "AVGO", "mid_signal": 93377, "gamma_signal": -19746, "vega_signal": -10286, "option_type": "P", "stock_price": 343.59, "utc_time": 1773237435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.59, "utc_time": 1773237440000}, {"instrument": "AVGO", "mid_signal": 5863, "gamma_signal": -1921, "vega_signal": -1126, "option_type": "P", "stock_price": 343.71, "utc_time": 1773237440000}, {"instrument": "AVGO", "mid_signal": -13568, "gamma_signal": -2343, "vega_signal": -1195, "option_type": "C", "stock_price": 343.82, "utc_time": 1773237445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.82, "utc_time": 1773237445000}, {"instrument": "AVGO", "mid_signal": 8097, "gamma_signal": 2767, "vega_signal": 1725, "option_type": "C", "stock_price": 343.82, "utc_time": 1773237450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.82, "utc_time": 1773237450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.82, "utc_time": 1773237455000}, {"instrument": "AVGO", "mid_signal": -247203, "gamma_signal": 61934, "vega_signal": 33947, "option_type": "P", "stock_price": 343.88, "utc_time": 1773237455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.77, "utc_time": 1773237460000}, {"instrument": "AVGO", "mid_signal": -5838, "gamma_signal": 1706, "vega_signal": 965, "option_type": "P", "stock_price": 343.78, "utc_time": 1773237460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.78, "utc_time": 1773237465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.78, "utc_time": 1773237465000}, {"instrument": "AVGO", "mid_signal": -60955, "gamma_signal": -11810, "vega_signal": -6087, "option_type": "C", "stock_price": 343.56, "utc_time": 1773237470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.78, "utc_time": 1773237470000}, {"instrument": "AVGO", "mid_signal": -13437, "gamma_signal": -4527, "vega_signal": -2624, "option_type": "C", "stock_price": 343.56, "utc_time": 1773237475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.56, "utc_time": 1773237475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.44, "utc_time": 1773237480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.44, "utc_time": 1773237480000}, {"instrument": "AVGO", "mid_signal": -10901, "gamma_signal": -3262, "vega_signal": -1761, "option_type": "C", "stock_price": 343.5, "utc_time": 1773237485000}, {"instrument": "AVGO", "mid_signal": -18372, "gamma_signal": 3834, "vega_signal": 2038, "option_type": "P", "stock_price": 343.5, "utc_time": 1773237485000}, {"instrument": "AVGO", "mid_signal": 207568, "gamma_signal": 36010, "vega_signal": 17980, "option_type": "C", "stock_price": 343.51, "utc_time": 1773237490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.5, "utc_time": 1773237490000}, {"instrument": "AVGO", "mid_signal": -507404, "gamma_signal": -210001, "vega_signal": -119495, "option_type": "C", "stock_price": 343.51, "utc_time": 1773237495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.51, "utc_time": 1773237495000}, {"instrument": "AVGO", "mid_signal": -8451, "gamma_signal": -1935, "vega_signal": -976, "option_type": "C", "stock_price": 343.51, "utc_time": 1773237500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.51, "utc_time": 1773237500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.51, "utc_time": 1773237505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.51, "utc_time": 1773237505000}, {"instrument": "AVGO", "mid_signal": 9245, "gamma_signal": 1097, "vega_signal": 531, "option_type": "C", "stock_price": 343.42, "utc_time": 1773237510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.42, "utc_time": 1773237510000}, {"instrument": "AVGO", "mid_signal": 11066286, "gamma_signal": 1935750, "vega_signal": 972135, "option_type": "C", "stock_price": 343.49, "utc_time": 1773237515000}, {"instrument": "AVGO", "mid_signal": 3115988, "gamma_signal": -467517, "vega_signal": -260042, "option_type": "P", "stock_price": 343.47, "utc_time": 1773237515000}, {"instrument": "AVGO", "mid_signal": -85967, "gamma_signal": -21363, "vega_signal": -10881, "option_type": "C", "stock_price": 343.55, "utc_time": 1773237520000}, {"instrument": "AVGO", "mid_signal": -63911, "gamma_signal": 21970, "vega_signal": 12581, "option_type": "P", "stock_price": 343.55, "utc_time": 1773237520000}, {"instrument": "AVGO", "mid_signal": 26903, "gamma_signal": 6018, "vega_signal": 3099, "option_type": "C", "stock_price": 343.59, "utc_time": 1773237525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.55, "utc_time": 1773237525000}, {"instrument": "AVGO", "mid_signal": 38402, "gamma_signal": 9047, "vega_signal": 4572, "option_type": "C", "stock_price": 343.59, "utc_time": 1773237530000}, {"instrument": "AVGO", "mid_signal": -82542, "gamma_signal": 17214, "vega_signal": 9133, "option_type": "P", "stock_price": 343.59, "utc_time": 1773237530000}, {"instrument": "AVGO", "mid_signal": 225253, "gamma_signal": 42783, "vega_signal": 21652, "option_type": "C", "stock_price": 344.1, "utc_time": 1773237535000}, {"instrument": "AVGO", "mid_signal": 579542, "gamma_signal": -219396, "vega_signal": -129740, "option_type": "P", "stock_price": 343.86, "utc_time": 1773237535000}, {"instrument": "AVGO", "mid_signal": -8703, "gamma_signal": -2041, "vega_signal": -1038, "option_type": "C", "stock_price": 343.87, "utc_time": 1773237540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.1, "utc_time": 1773237540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.87, "utc_time": 1773237545000}, {"instrument": "AVGO", "mid_signal": 5230, "gamma_signal": -1342, "vega_signal": -730, "option_type": "P", "stock_price": 344.09, "utc_time": 1773237545000}, {"instrument": "AVGO", "mid_signal": 14641, "gamma_signal": 3163, "vega_signal": 1644, "option_type": "C", "stock_price": 344.19, "utc_time": 1773237550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.09, "utc_time": 1773237550000}, {"instrument": "AVGO", "mid_signal": -54319, "gamma_signal": -7341, "vega_signal": -4335, "option_type": "C", "stock_price": 344.11, "utc_time": 1773237555000}, {"instrument": "AVGO", "mid_signal": 45631, "gamma_signal": -8759, "vega_signal": -5059, "option_type": "P", "stock_price": 344.11, "utc_time": 1773237555000}, {"instrument": "AVGO", "mid_signal": -219445, "gamma_signal": -23401, "vega_signal": -13236, "option_type": "C", "stock_price": 343.85, "utc_time": 1773237560000}, {"instrument": "AVGO", "mid_signal": -2548, "gamma_signal": 850, "vega_signal": 502, "option_type": "P", "stock_price": 343.85, "utc_time": 1773237560000}, {"instrument": "AVGO", "mid_signal": -39297, "gamma_signal": -5792, "vega_signal": -3323, "option_type": "C", "stock_price": 343.83, "utc_time": 1773237565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.92, "utc_time": 1773237565000}, {"instrument": "AVGO", "mid_signal": 45580, "gamma_signal": 6097, "vega_signal": 3489, "option_type": "C", "stock_price": 343.83, "utc_time": 1773237570000}, {"instrument": "AVGO", "mid_signal": 18870, "gamma_signal": -4949, "vega_signal": -3056, "option_type": "P", "stock_price": 343.83, "utc_time": 1773237570000}, {"instrument": "AVGO", "mid_signal": 92183, "gamma_signal": 14993, "vega_signal": 8715, "option_type": "C", "stock_price": 343.89, "utc_time": 1773237575000}, {"instrument": "AVGO", "mid_signal": -14161, "gamma_signal": 2127, "vega_signal": 1244, "option_type": "P", "stock_price": 343.89, "utc_time": 1773237575000}, {"instrument": "AVGO", "mid_signal": 894432, "gamma_signal": 93886, "vega_signal": 52986, "option_type": "C", "stock_price": 343.89, "utc_time": 1773237580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.89, "utc_time": 1773237580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.89, "utc_time": 1773237585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.89, "utc_time": 1773237585000}, {"instrument": "AVGO", "mid_signal": 6454, "gamma_signal": 1123, "vega_signal": 584, "option_type": "C", "stock_price": 343.82, "utc_time": 1773237590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.82, "utc_time": 1773237590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.97, "utc_time": 1773237595000}, {"instrument": "AVGO", "mid_signal": 27415, "gamma_signal": -5265, "vega_signal": -3049, "option_type": "P", "stock_price": 343.81, "utc_time": 1773237595000}, {"instrument": "AVGO", "mid_signal": 662553, "gamma_signal": 79009, "vega_signal": 44847, "option_type": "C", "stock_price": 344.18, "utc_time": 1773237600000}, {"instrument": "AVGO", "mid_signal": 91628, "gamma_signal": -17606, "vega_signal": -10216, "option_type": "P", "stock_price": 344.18, "utc_time": 1773237600000}, {"instrument": "AVGO", "mid_signal": -1754182, "gamma_signal": -150052, "vega_signal": -91481, "option_type": "C", "stock_price": 344.72, "utc_time": 1773237605000}, {"instrument": "AVGO", "mid_signal": 28588, "gamma_signal": -3932, "vega_signal": -2241, "option_type": "P", "stock_price": 344.72, "utc_time": 1773237605000}, {"instrument": "AVGO", "mid_signal": 6271254, "gamma_signal": 531226, "vega_signal": 341268, "option_type": "C", "stock_price": 345.32, "utc_time": 1773237610000}, {"instrument": "AVGO", "mid_signal": 101697, "gamma_signal": -12240, "vega_signal": -6873, "option_type": "P", "stock_price": 345.5, "utc_time": 1773237610000}, {"instrument": "AVGO", "mid_signal": -57290, "gamma_signal": -9175, "vega_signal": -5520, "option_type": "C", "stock_price": 345.25, "utc_time": 1773237615000}, {"instrument": "AVGO", "mid_signal": -5935, "gamma_signal": 1589, "vega_signal": 958, "option_type": "P", "stock_price": 345, "utc_time": 1773237615000}, {"instrument": "AVGO", "mid_signal": -46380, "gamma_signal": -10380, "vega_signal": -6322, "option_type": "C", "stock_price": 345, "utc_time": 1773237620000}, {"instrument": "AVGO", "mid_signal": 539, "gamma_signal": -202, "vega_signal": -122, "option_type": "P", "stock_price": 345, "utc_time": 1773237620000}, {"instrument": "AVGO", "mid_signal": 13180, "gamma_signal": 2257, "vega_signal": 1335, "option_type": "C", "stock_price": 345.14, "utc_time": 1773237625000}, {"instrument": "AVGO", "mid_signal": -13434, "gamma_signal": 1955, "vega_signal": 1106, "option_type": "P", "stock_price": 345.1, "utc_time": 1773237625000}, {"instrument": "AVGO", "mid_signal": -53919, "gamma_signal": -7554, "vega_signal": -4631, "option_type": "C", "stock_price": 344.9, "utc_time": 1773237630000}, {"instrument": "AVGO", "mid_signal": 434709, "gamma_signal": -164848, "vega_signal": -99236, "option_type": "P", "stock_price": 344.87, "utc_time": 1773237630000}, {"instrument": "AVGO", "mid_signal": 167194, "gamma_signal": 26759, "vega_signal": 16006, "option_type": "C", "stock_price": 345.23, "utc_time": 1773237635000}, {"instrument": "AVGO", "mid_signal": 44302, "gamma_signal": -8832, "vega_signal": -5007, "option_type": "P", "stock_price": 345.24, "utc_time": 1773237635000}, {"instrument": "AVGO", "mid_signal": -218562, "gamma_signal": -47156, "vega_signal": -28190, "option_type": "C", "stock_price": 345.23, "utc_time": 1773237640000}, {"instrument": "AVGO", "mid_signal": 539361, "gamma_signal": -202597, "vega_signal": -121886, "option_type": "P", "stock_price": 345.23, "utc_time": 1773237640000}, {"instrument": "AVGO", "mid_signal": -251279, "gamma_signal": -2806, "vega_signal": -2967, "option_type": "C", "stock_price": 345.25, "utc_time": 1773237645000}, {"instrument": "AVGO", "mid_signal": 8861, "gamma_signal": -1766, "vega_signal": -1001, "option_type": "P", "stock_price": 345.25, "utc_time": 1773237645000}, {"instrument": "AVGO", "mid_signal": 151788, "gamma_signal": 24843, "vega_signal": 14864, "option_type": "C", "stock_price": 345.26, "utc_time": 1773237650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.02, "utc_time": 1773237650000}, {"instrument": "AVGO", "mid_signal": 240160, "gamma_signal": 17601, "vega_signal": 11712, "option_type": "C", "stock_price": 345.61, "utc_time": 1773237655000}, {"instrument": "AVGO", "mid_signal": 72019, "gamma_signal": -13029, "vega_signal": -7413, "option_type": "P", "stock_price": 345.61, "utc_time": 1773237655000}, {"instrument": "AVGO", "mid_signal": -10558, "gamma_signal": -1817, "vega_signal": -1090, "option_type": "C", "stock_price": 345.19, "utc_time": 1773237660000}, {"instrument": "AVGO", "mid_signal": -88669, "gamma_signal": 17677, "vega_signal": 10021, "option_type": "P", "stock_price": 345.49, "utc_time": 1773237660000}, {"instrument": "AVGO", "mid_signal": -106142, "gamma_signal": -18375, "vega_signal": -11030, "option_type": "C", "stock_price": 345.32, "utc_time": 1773237665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.19, "utc_time": 1773237665000}, {"instrument": "AVGO", "mid_signal": 15764, "gamma_signal": 2532, "vega_signal": 1721, "option_type": "C", "stock_price": 345.375, "utc_time": 1773237670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.32, "utc_time": 1773237670000}, {"instrument": "AVGO", "mid_signal": 10584, "gamma_signal": 1867, "vega_signal": 1196, "option_type": "C", "stock_price": 345.46, "utc_time": 1773237675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.375, "utc_time": 1773237675000}, {"instrument": "AVGO", "mid_signal": 78446, "gamma_signal": 9810, "vega_signal": 6164, "option_type": "C", "stock_price": 345.46, "utc_time": 1773237680000}, {"instrument": "AVGO", "mid_signal": 57233, "gamma_signal": -14323, "vega_signal": -9506, "option_type": "P", "stock_price": 345.46, "utc_time": 1773237680000}, {"instrument": "AVGO", "mid_signal": 468926, "gamma_signal": 57567, "vega_signal": 36155, "option_type": "C", "stock_price": 345.63, "utc_time": 1773237685000}, {"instrument": "AVGO", "mid_signal": 635010, "gamma_signal": -211208, "vega_signal": -140339, "option_type": "P", "stock_price": 345.44, "utc_time": 1773237685000}, {"instrument": "AVGO", "mid_signal": 351066, "gamma_signal": 47312, "vega_signal": 31214, "option_type": "C", "stock_price": 345.63, "utc_time": 1773237690000}, {"instrument": "AVGO", "mid_signal": -12194, "gamma_signal": 1898, "vega_signal": 1157, "option_type": "P", "stock_price": 345.63, "utc_time": 1773237690000}, {"instrument": "AVGO", "mid_signal": 4107, "gamma_signal": 773, "vega_signal": 1091, "option_type": "C", "stock_price": 345.59, "utc_time": 1773237695000}, {"instrument": "AVGO", "mid_signal": 103125, "gamma_signal": -14091, "vega_signal": -9072, "option_type": "P", "stock_price": 345.79, "utc_time": 1773237695000}, {"instrument": "AVGO", "mid_signal": -128562, "gamma_signal": -22120, "vega_signal": -14572, "option_type": "C", "stock_price": 345.25, "utc_time": 1773237700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.55, "utc_time": 1773237700000}, {"instrument": "AVGO", "mid_signal": -4474, "gamma_signal": -1252, "vega_signal": -803, "option_type": "C", "stock_price": 345.08, "utc_time": 1773237705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.25, "utc_time": 1773237705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.08, "utc_time": 1773237710000}, {"instrument": "AVGO", "mid_signal": -8187, "gamma_signal": 1497, "vega_signal": 961, "option_type": "P", "stock_price": 344.94, "utc_time": 1773237710000}, {"instrument": "AVGO", "mid_signal": -13383, "gamma_signal": -1311, "vega_signal": -908, "option_type": "C", "stock_price": 345.64, "utc_time": 1773237715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.94, "utc_time": 1773237715000}, {"instrument": "AVGO", "mid_signal": -20862, "gamma_signal": -3253, "vega_signal": -2148, "option_type": "C", "stock_price": 345.64, "utc_time": 1773237720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.64, "utc_time": 1773237720000}, {"instrument": "AVGO", "mid_signal": 313311, "gamma_signal": 75564, "vega_signal": 50098, "option_type": "C", "stock_price": 345.53, "utc_time": 1773237725000}, {"instrument": "AVGO", "mid_signal": -43003, "gamma_signal": -909, "vega_signal": -826, "option_type": "P", "stock_price": 345.06, "utc_time": 1773237725000}, {"instrument": "AVGO", "mid_signal": -82113, "gamma_signal": -23005, "vega_signal": -15739, "option_type": "C", "stock_price": 345.08, "utc_time": 1773237730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.06, "utc_time": 1773237730000}, {"instrument": "AVGO", "mid_signal": -13249, "gamma_signal": -1942, "vega_signal": -1188, "option_type": "C", "stock_price": 345.04, "utc_time": 1773237735000}, {"instrument": "AVGO", "mid_signal": -7891, "gamma_signal": 1399, "vega_signal": 941, "option_type": "P", "stock_price": 345.005, "utc_time": 1773237735000}, {"instrument": "AVGO", "mid_signal": -83326, "gamma_signal": -18351, "vega_signal": -11675, "option_type": "C", "stock_price": 344.97, "utc_time": 1773237740000}, {"instrument": "AVGO", "mid_signal": -15781, "gamma_signal": 2797, "vega_signal": 1882, "option_type": "P", "stock_price": 344.97, "utc_time": 1773237740000}, {"instrument": "AVGO", "mid_signal": -96132, "gamma_signal": -20039, "vega_signal": -12527, "option_type": "C", "stock_price": 344.84, "utc_time": 1773237745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.97, "utc_time": 1773237745000}, {"instrument": "AVGO", "mid_signal": -15259, "gamma_signal": -1407, "vega_signal": -739, "option_type": "C", "stock_price": 344.84, "utc_time": 1773237750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.84, "utc_time": 1773237750000}, {"instrument": "AVGO", "mid_signal": 17386, "gamma_signal": 568, "vega_signal": 377, "option_type": "C", "stock_price": 344.78, "utc_time": 1773237755000}, {"instrument": "AVGO", "mid_signal": 7886, "gamma_signal": -1398, "vega_signal": -941, "option_type": "P", "stock_price": 344.78, "utc_time": 1773237755000}, {"instrument": "AVGO", "mid_signal": -614461, "gamma_signal": -25075, "vega_signal": -14888, "option_type": "C", "stock_price": 344.49, "utc_time": 1773237760000}, {"instrument": "AVGO", "mid_signal": -21600, "gamma_signal": 3887, "vega_signal": 2564, "option_type": "P", "stock_price": 344.31, "utc_time": 1773237760000}, {"instrument": "AVGO", "mid_signal": 5103, "gamma_signal": 1541, "vega_signal": 1045, "option_type": "C", "stock_price": 344.31, "utc_time": 1773237765000}, {"instrument": "AVGO", "mid_signal": 25160, "gamma_signal": -1522, "vega_signal": -887, "option_type": "P", "stock_price": 344.31, "utc_time": 1773237765000}, {"instrument": "AVGO", "mid_signal": -66149, "gamma_signal": -9696, "vega_signal": -5931, "option_type": "C", "stock_price": 344.54, "utc_time": 1773237770000}, {"instrument": "AVGO", "mid_signal": -7881, "gamma_signal": 1397, "vega_signal": 940, "option_type": "P", "stock_price": 344.54, "utc_time": 1773237770000}, {"instrument": "AVGO", "mid_signal": -280982, "gamma_signal": -42145, "vega_signal": -26001, "option_type": "C", "stock_price": 344.73, "utc_time": 1773237775000}, {"instrument": "AVGO", "mid_signal": 144029, "gamma_signal": -39676, "vega_signal": -28956, "option_type": "P", "stock_price": 344.73, "utc_time": 1773237775000}, {"instrument": "AVGO", "mid_signal": -1330552, "gamma_signal": -239723, "vega_signal": -149806, "option_type": "C", "stock_price": 344.38, "utc_time": 1773237780000}, {"instrument": "AVGO", "mid_signal": -31520, "gamma_signal": 5586, "vega_signal": 3760, "option_type": "P", "stock_price": 344.45, "utc_time": 1773237780000}, {"instrument": "AVGO", "mid_signal": -2022, "gamma_signal": -2655, "vega_signal": -1661, "option_type": "C", "stock_price": 344.17, "utc_time": 1773237785000}, {"instrument": "AVGO", "mid_signal": -15760, "gamma_signal": 2793, "vega_signal": 1880, "option_type": "P", "stock_price": 344.52, "utc_time": 1773237785000}, {"instrument": "AVGO", "mid_signal": -17835, "gamma_signal": -3213, "vega_signal": -2008, "option_type": "C", "stock_price": 343.79, "utc_time": 1773237790000}, {"instrument": "AVGO", "mid_signal": -14303, "gamma_signal": 1039, "vega_signal": 244, "option_type": "P", "stock_price": 343.79, "utc_time": 1773237790000}, {"instrument": "AVGO", "mid_signal": -8652, "gamma_signal": -471, "vega_signal": -339, "option_type": "C", "stock_price": 343.77, "utc_time": 1773237795000}, {"instrument": "AVGO", "mid_signal": -32621, "gamma_signal": 5361, "vega_signal": 3139, "option_type": "P", "stock_price": 343.59, "utc_time": 1773237795000}, {"instrument": "AVGO", "mid_signal": -16054, "gamma_signal": -1778, "vega_signal": -1097, "option_type": "C", "stock_price": 344.02, "utc_time": 1773237800000}, {"instrument": "AVGO", "mid_signal": 13446, "gamma_signal": -2076, "vega_signal": -1185, "option_type": "P", "stock_price": 344.02, "utc_time": 1773237800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.02, "utc_time": 1773237805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.02, "utc_time": 1773237805000}, {"instrument": "AVGO", "mid_signal": -11397, "gamma_signal": -1698, "vega_signal": -1119, "option_type": "C", "stock_price": 343.97, "utc_time": 1773237810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.99, "utc_time": 1773237810000}, {"instrument": "AVGO", "mid_signal": 116350, "gamma_signal": 21629, "vega_signal": 13629, "option_type": "C", "stock_price": 344.07, "utc_time": 1773237815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.97, "utc_time": 1773237815000}, {"instrument": "AVGO", "mid_signal": -23004, "gamma_signal": -3291, "vega_signal": -2110, "option_type": "C", "stock_price": 343.77, "utc_time": 1773237820000}, {"instrument": "AVGO", "mid_signal": -34598, "gamma_signal": 7293, "vega_signal": 4642, "option_type": "P", "stock_price": 344.03, "utc_time": 1773237820000}, {"instrument": "AVGO", "mid_signal": 158296, "gamma_signal": 29763, "vega_signal": 18976, "option_type": "C", "stock_price": 343.85, "utc_time": 1773237825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.77, "utc_time": 1773237825000}, {"instrument": "AVGO", "mid_signal": 234408, "gamma_signal": 16943, "vega_signal": 10891, "option_type": "C", "stock_price": 344.94, "utc_time": 1773237830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.85, "utc_time": 1773237830000}, {"instrument": "AVGO", "mid_signal": 63516, "gamma_signal": 7548, "vega_signal": 4912, "option_type": "C", "stock_price": 344.94, "utc_time": 1773237835000}, {"instrument": "AVGO", "mid_signal": -4584, "gamma_signal": 1407, "vega_signal": 952, "option_type": "P", "stock_price": 344.78, "utc_time": 1773237835000}, {"instrument": "AVGO", "mid_signal": 602236, "gamma_signal": 90296, "vega_signal": 58871, "option_type": "C", "stock_price": 345.2, "utc_time": 1773237840000}, {"instrument": "AVGO", "mid_signal": 5786, "gamma_signal": -1220, "vega_signal": -776, "option_type": "P", "stock_price": 345.2, "utc_time": 1773237840000}, {"instrument": "AVGO", "mid_signal": -6549, "gamma_signal": -304, "vega_signal": -113, "option_type": "C", "stock_price": 345.58, "utc_time": 1773237845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.2, "utc_time": 1773237845000}, {"instrument": "AVGO", "mid_signal": 5799, "gamma_signal": 829, "vega_signal": 512, "option_type": "C", "stock_price": 345.46, "utc_time": 1773237850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.58, "utc_time": 1773237850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.46, "utc_time": 1773237855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.46, "utc_time": 1773237855000}, {"instrument": "AVGO", "mid_signal": -601351, "gamma_signal": -46714, "vega_signal": -30780, "option_type": "C", "stock_price": 345.23, "utc_time": 1773237860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.39, "utc_time": 1773237860000}, {"instrument": "AVGO", "mid_signal": -18594, "gamma_signal": -1923, "vega_signal": -1141, "option_type": "C", "stock_price": 345.23, "utc_time": 1773237865000}, {"instrument": "AVGO", "mid_signal": 121102, "gamma_signal": -17008, "vega_signal": -11499, "option_type": "P", "stock_price": 345.23, "utc_time": 1773237865000}, {"instrument": "AVGO", "mid_signal": 504167, "gamma_signal": 90160, "vega_signal": 55866, "option_type": "C", "stock_price": 345.68, "utc_time": 1773237870000}, {"instrument": "AVGO", "mid_signal": 14744, "gamma_signal": -2375, "vega_signal": -1594, "option_type": "P", "stock_price": 345.68, "utc_time": 1773237870000}, {"instrument": "AVGO", "mid_signal": 150520, "gamma_signal": 16867, "vega_signal": 10581, "option_type": "C", "stock_price": 345.72, "utc_time": 1773237875000}, {"instrument": "AVGO", "mid_signal": -118, "gamma_signal": 26, "vega_signal": 32, "option_type": "P", "stock_price": 345.69, "utc_time": 1773237875000}, {"instrument": "AVGO", "mid_signal": 12998, "gamma_signal": 831, "vega_signal": 530, "option_type": "C", "stock_price": 345.6, "utc_time": 1773237880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.72, "utc_time": 1773237880000}, {"instrument": "AVGO", "mid_signal": 12385, "gamma_signal": 2023, "vega_signal": 1273, "option_type": "C", "stock_price": 345.59, "utc_time": 1773237885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.6, "utc_time": 1773237885000}, {"instrument": "AVGO", "mid_signal": -3507, "gamma_signal": -723, "vega_signal": -422, "option_type": "C", "stock_price": 345.5, "utc_time": 1773237890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.59, "utc_time": 1773237890000}, {"instrument": "AVGO", "mid_signal": -11353, "gamma_signal": -1402, "vega_signal": -830, "option_type": "C", "stock_price": 345.56, "utc_time": 1773237895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.56, "utc_time": 1773237895000}, {"instrument": "AVGO", "mid_signal": -50001, "gamma_signal": -11785, "vega_signal": -7067, "option_type": "C", "stock_price": 345.59, "utc_time": 1773237900000}, {"instrument": "AVGO", "mid_signal": -156729, "gamma_signal": 31426, "vega_signal": 21803, "option_type": "P", "stock_price": 345.64, "utc_time": 1773237900000}, {"instrument": "AVGO", "mid_signal": 23333, "gamma_signal": 3260, "vega_signal": 1975, "option_type": "C", "stock_price": 345.48, "utc_time": 1773237905000}, {"instrument": "AVGO", "mid_signal": -113080, "gamma_signal": 21203, "vega_signal": 14847, "option_type": "P", "stock_price": 345.64, "utc_time": 1773237905000}, {"instrument": "AVGO", "mid_signal": 71656, "gamma_signal": 13690, "vega_signal": 8041, "option_type": "C", "stock_price": 345.48, "utc_time": 1773237910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.48, "utc_time": 1773237910000}, {"instrument": "AVGO", "mid_signal": -9030, "gamma_signal": -87, "vega_signal": -300, "option_type": "C", "stock_price": 345.4, "utc_time": 1773237915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.48, "utc_time": 1773237915000}, {"instrument": "AVGO", "mid_signal": -382209, "gamma_signal": -35244, "vega_signal": -21882, "option_type": "C", "stock_price": 345.3, "utc_time": 1773237920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.4, "utc_time": 1773237920000}, {"instrument": "AVGO", "mid_signal": 120715, "gamma_signal": 22526, "vega_signal": 13190, "option_type": "C", "stock_price": 345.57, "utc_time": 1773237925000}, {"instrument": "AVGO", "mid_signal": -7627, "gamma_signal": 1354, "vega_signal": 920, "option_type": "P", "stock_price": 345.285, "utc_time": 1773237925000}, {"instrument": "AVGO", "mid_signal": 211733, "gamma_signal": 23995, "vega_signal": 14379, "option_type": "C", "stock_price": 345.57, "utc_time": 1773237930000}, {"instrument": "AVGO", "mid_signal": 15266, "gamma_signal": -2711, "vega_signal": -1842, "option_type": "P", "stock_price": 345.57, "utc_time": 1773237930000}, {"instrument": "AVGO", "mid_signal": 338640, "gamma_signal": 67807, "vega_signal": 39766, "option_type": "C", "stock_price": 345.68, "utc_time": 1773237935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.57, "utc_time": 1773237935000}, {"instrument": "AVGO", "mid_signal": -18131, "gamma_signal": -3503, "vega_signal": -2064, "option_type": "C", "stock_price": 345.69, "utc_time": 1773237940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.68, "utc_time": 1773237940000}, {"instrument": "AVGO", "mid_signal": 126085, "gamma_signal": 21093, "vega_signal": 12187, "option_type": "C", "stock_price": 345.72, "utc_time": 1773237945000}, {"instrument": "AVGO", "mid_signal": 13602, "gamma_signal": -3787, "vega_signal": -2834, "option_type": "P", "stock_price": 345.69, "utc_time": 1773237945000}, {"instrument": "AVGO", "mid_signal": -387638, "gamma_signal": -43479, "vega_signal": -26149, "option_type": "C", "stock_price": 345.36, "utc_time": 1773237950000}, {"instrument": "AVGO", "mid_signal": -31683, "gamma_signal": 3690, "vega_signal": 2462, "option_type": "P", "stock_price": 345.36, "utc_time": 1773237950000}, {"instrument": "AVGO", "mid_signal": 75194, "gamma_signal": 8163, "vega_signal": 4914, "option_type": "C", "stock_price": 345, "utc_time": 1773237955000}, {"instrument": "AVGO", "mid_signal": -1184684, "gamma_signal": 144345, "vega_signal": 96016, "option_type": "P", "stock_price": 345, "utc_time": 1773237955000}, {"instrument": "AVGO", "mid_signal": -51279, "gamma_signal": -5555, "vega_signal": -3399, "option_type": "C", "stock_price": 344.97, "utc_time": 1773237960000}, {"instrument": "AVGO", "mid_signal": -182257, "gamma_signal": 20762, "vega_signal": 13835, "option_type": "P", "stock_price": 344.97, "utc_time": 1773237960000}, {"instrument": "AVGO", "mid_signal": -55335, "gamma_signal": -2807, "vega_signal": -1724, "option_type": "C", "stock_price": 344.98, "utc_time": 1773237965000}, {"instrument": "AVGO", "mid_signal": 3289, "gamma_signal": -376, "vega_signal": -280, "option_type": "P", "stock_price": 344.98, "utc_time": 1773237965000}, {"instrument": "AVGO", "mid_signal": -8926, "gamma_signal": -2738, "vega_signal": -1857, "option_type": "C", "stock_price": 344.855, "utc_time": 1773237970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.855, "utc_time": 1773237970000}, {"instrument": "AVGO", "mid_signal": 117568, "gamma_signal": 23133, "vega_signal": 13959, "option_type": "C", "stock_price": 344.72, "utc_time": 1773237975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.78, "utc_time": 1773237975000}, {"instrument": "AVGO", "mid_signal": -87758, "gamma_signal": -14338, "vega_signal": -8779, "option_type": "C", "stock_price": 344.25, "utc_time": 1773237980000}, {"instrument": "AVGO", "mid_signal": 2451, "gamma_signal": -683, "vega_signal": -419, "option_type": "P", "stock_price": 344.72, "utc_time": 1773237980000}, {"instrument": "AVGO", "mid_signal": -68841, "gamma_signal": -6306, "vega_signal": -4101, "option_type": "C", "stock_price": 344.36, "utc_time": 1773237985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.25, "utc_time": 1773237985000}, {"instrument": "AVGO", "mid_signal": -3631, "gamma_signal": -939, "vega_signal": -614, "option_type": "C", "stock_price": 344.36, "utc_time": 1773237990000}, {"instrument": "AVGO", "mid_signal": 8294, "gamma_signal": -1521, "vega_signal": -960, "option_type": "P", "stock_price": 344.36, "utc_time": 1773237990000}, {"instrument": "AVGO", "mid_signal": -73411, "gamma_signal": -11128, "vega_signal": -6885, "option_type": "C", "stock_price": 344.36, "utc_time": 1773237995000}, {"instrument": "AVGO", "mid_signal": 16588, "gamma_signal": -3042, "vega_signal": -1920, "option_type": "P", "stock_price": 344.36, "utc_time": 1773237995000}, {"instrument": "AVGO", "mid_signal": -78335, "gamma_signal": -15414, "vega_signal": -9301, "option_type": "C", "stock_price": 344.53, "utc_time": 1773238000000}, {"instrument": "AVGO", "mid_signal": -34911, "gamma_signal": 4752, "vega_signal": 2459, "option_type": "P", "stock_price": 344.53, "utc_time": 1773238000000}, {"instrument": "AVGO", "mid_signal": -12218, "gamma_signal": -1852, "vega_signal": -1146, "option_type": "C", "stock_price": 343.88, "utc_time": 1773238005000}, {"instrument": "AVGO", "mid_signal": -172043, "gamma_signal": 45995, "vega_signal": 30375, "option_type": "P", "stock_price": 343.88, "utc_time": 1773238005000}, {"instrument": "AVGO", "mid_signal": -345301, "gamma_signal": -38327, "vega_signal": -24473, "option_type": "C", "stock_price": 343.5, "utc_time": 1773238010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.88, "utc_time": 1773238010000}, {"instrument": "AVGO", "mid_signal": 257885, "gamma_signal": 32595, "vega_signal": 20457, "option_type": "C", "stock_price": 343.17, "utc_time": 1773238015000}, {"instrument": "AVGO", "mid_signal": -1064598, "gamma_signal": 145343, "vega_signal": 87642, "option_type": "P", "stock_price": 343.17, "utc_time": 1773238015000}, {"instrument": "AVGO", "mid_signal": -107560, "gamma_signal": -13451, "vega_signal": -8526, "option_type": "C", "stock_price": 342.84, "utc_time": 1773238020000}, {"instrument": "AVGO", "mid_signal": -65525, "gamma_signal": 11701, "vega_signal": 6672, "option_type": "P", "stock_price": 342.93, "utc_time": 1773238020000}, {"instrument": "AVGO", "mid_signal": -50038, "gamma_signal": -7148, "vega_signal": -4451, "option_type": "C", "stock_price": 342.7, "utc_time": 1773238025000}, {"instrument": "AVGO", "mid_signal": -344486, "gamma_signal": 53338, "vega_signal": 32094, "option_type": "P", "stock_price": 342.72, "utc_time": 1773238025000}, {"instrument": "AVGO", "mid_signal": 14169, "gamma_signal": 2733, "vega_signal": 1710, "option_type": "C", "stock_price": 342.7, "utc_time": 1773238030000}, {"instrument": "AVGO", "mid_signal": -243, "gamma_signal": 57, "vega_signal": 60, "option_type": "P", "stock_price": 342.71, "utc_time": 1773238030000}, {"instrument": "AVGO", "mid_signal": 25160, "gamma_signal": 6652, "vega_signal": 4118, "option_type": "C", "stock_price": 342.89, "utc_time": 1773238035000}, {"instrument": "AVGO", "mid_signal": 63005, "gamma_signal": -5378, "vega_signal": -3307, "option_type": "P", "stock_price": 342.89, "utc_time": 1773238035000}, {"instrument": "AVGO", "mid_signal": 26664, "gamma_signal": 5868, "vega_signal": 3637, "option_type": "C", "stock_price": 343.11, "utc_time": 1773238040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.89, "utc_time": 1773238040000}, {"instrument": "AVGO", "mid_signal": -188564, "gamma_signal": -39461, "vega_signal": -24501, "option_type": "C", "stock_price": 342.98, "utc_time": 1773238045000}, {"instrument": "AVGO", "mid_signal": 11794, "gamma_signal": -1769, "vega_signal": -1121, "option_type": "P", "stock_price": 343.11, "utc_time": 1773238045000}, {"instrument": "AVGO", "mid_signal": 1773, "gamma_signal": 496, "vega_signal": 323, "option_type": "C", "stock_price": 342.98, "utc_time": 1773238050000}, {"instrument": "AVGO", "mid_signal": -110528, "gamma_signal": 23850, "vega_signal": 15604, "option_type": "P", "stock_price": 342.98, "utc_time": 1773238050000}, {"instrument": "AVGO", "mid_signal": -47786, "gamma_signal": -8484, "vega_signal": -5324, "option_type": "C", "stock_price": 342.89, "utc_time": 1773238055000}, {"instrument": "AVGO", "mid_signal": -9609, "gamma_signal": 2073, "vega_signal": 1356, "option_type": "P", "stock_price": 342.89, "utc_time": 1773238055000}, {"instrument": "AVGO", "mid_signal": -58450, "gamma_signal": -9856, "vega_signal": -6175, "option_type": "C", "stock_price": 342.71, "utc_time": 1773238060000}, {"instrument": "AVGO", "mid_signal": -2571, "gamma_signal": -1859, "vega_signal": -1135, "option_type": "P", "stock_price": 342.76, "utc_time": 1773238060000}, {"instrument": "AVGO", "mid_signal": -62416, "gamma_signal": -8802, "vega_signal": -5617, "option_type": "C", "stock_price": 342.72, "utc_time": 1773238065000}, {"instrument": "AVGO", "mid_signal": 328484, "gamma_signal": -41438, "vega_signal": -24270, "option_type": "P", "stock_price": 342.94, "utc_time": 1773238065000}, {"instrument": "AVGO", "mid_signal": -26659, "gamma_signal": -3445, "vega_signal": -2196, "option_type": "C", "stock_price": 342.72, "utc_time": 1773238070000}, {"instrument": "AVGO", "mid_signal": 21455, "gamma_signal": -1916, "vega_signal": -1207, "option_type": "P", "stock_price": 342.72, "utc_time": 1773238070000}, {"instrument": "AVGO", "mid_signal": -315750, "gamma_signal": -46053, "vega_signal": -28931, "option_type": "C", "stock_price": 342.26, "utc_time": 1773238075000}, {"instrument": "AVGO", "mid_signal": -23193, "gamma_signal": 4304, "vega_signal": 2742, "option_type": "P", "stock_price": 342.26, "utc_time": 1773238075000}, {"instrument": "AVGO", "mid_signal": -39679, "gamma_signal": -7703, "vega_signal": -4790, "option_type": "C", "stock_price": 342.36, "utc_time": 1773238080000}, {"instrument": "AVGO", "mid_signal": -21243, "gamma_signal": 1870, "vega_signal": 1157, "option_type": "P", "stock_price": 342.36, "utc_time": 1773238080000}, {"instrument": "AVGO", "mid_signal": -31444, "gamma_signal": -1554, "vega_signal": -1093, "option_type": "C", "stock_price": 342.23, "utc_time": 1773238085000}, {"instrument": "AVGO", "mid_signal": -131019, "gamma_signal": 25254, "vega_signal": 16309, "option_type": "P", "stock_price": 342.2, "utc_time": 1773238085000}, {"instrument": "AVGO", "mid_signal": -43155, "gamma_signal": -6202, "vega_signal": -3826, "option_type": "C", "stock_price": 342.2, "utc_time": 1773238090000}, {"instrument": "AVGO", "mid_signal": 22795, "gamma_signal": -2811, "vega_signal": -1770, "option_type": "P", "stock_price": 342.2, "utc_time": 1773238090000}, {"instrument": "AVGO", "mid_signal": 418595, "gamma_signal": 117360, "vega_signal": 80108, "option_type": "C", "stock_price": 342.05, "utc_time": 1773238095000}, {"instrument": "AVGO", "mid_signal": 152330, "gamma_signal": -21878, "vega_signal": -13912, "option_type": "P", "stock_price": 342.05, "utc_time": 1773238095000}, {"instrument": "AVGO", "mid_signal": -17431, "gamma_signal": -2672, "vega_signal": -1677, "option_type": "C", "stock_price": 342.05, "utc_time": 1773238100000}, {"instrument": "AVGO", "mid_signal": 226177, "gamma_signal": -28978, "vega_signal": -17885, "option_type": "P", "stock_price": 342.05, "utc_time": 1773238100000}, {"instrument": "AVGO", "mid_signal": 14853, "gamma_signal": 3506, "vega_signal": 2171, "option_type": "C", "stock_price": 342.05, "utc_time": 1773238105000}, {"instrument": "AVGO", "mid_signal": -7676, "gamma_signal": 697, "vega_signal": 444, "option_type": "P", "stock_price": 342.05, "utc_time": 1773238105000}, {"instrument": "AVGO", "mid_signal": 239018, "gamma_signal": 60790, "vega_signal": 37461, "option_type": "C", "stock_price": 342.36, "utc_time": 1773238110000}, {"instrument": "AVGO", "mid_signal": 214108, "gamma_signal": -47127, "vega_signal": -29541, "option_type": "P", "stock_price": 342.3, "utc_time": 1773238110000}, {"instrument": "AVGO", "mid_signal": -1265165, "gamma_signal": -208576, "vega_signal": -136608, "option_type": "C", "stock_price": 342.38, "utc_time": 1773238115000}, {"instrument": "AVGO", "mid_signal": -66895, "gamma_signal": 18492, "vega_signal": 11650, "option_type": "P", "stock_price": 342.38, "utc_time": 1773238115000}, {"instrument": "AVGO", "mid_signal": -70520, "gamma_signal": -10910, "vega_signal": -7486, "option_type": "C", "stock_price": 342.38, "utc_time": 1773238120000}, {"instrument": "AVGO", "mid_signal": 13045, "gamma_signal": -1882, "vega_signal": -1212, "option_type": "P", "stock_price": 342.38, "utc_time": 1773238120000}, {"instrument": "AVGO", "mid_signal": 40536, "gamma_signal": 6542, "vega_signal": 4029, "option_type": "C", "stock_price": 342.69, "utc_time": 1773238125000}, {"instrument": "AVGO", "mid_signal": -101963, "gamma_signal": 22443, "vega_signal": 14068, "option_type": "P", "stock_price": 342.38, "utc_time": 1773238125000}, {"instrument": "AVGO", "mid_signal": 551563, "gamma_signal": 85967, "vega_signal": 52711, "option_type": "C", "stock_price": 342.69, "utc_time": 1773238130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.69, "utc_time": 1773238130000}, {"instrument": "AVGO", "mid_signal": 130874, "gamma_signal": 23549, "vega_signal": 14900, "option_type": "C", "stock_price": 342.71, "utc_time": 1773238135000}, {"instrument": "AVGO", "mid_signal": 30514, "gamma_signal": -3957, "vega_signal": -2574, "option_type": "P", "stock_price": 342.71, "utc_time": 1773238135000}, {"instrument": "AVGO", "mid_signal": -376919, "gamma_signal": -69637, "vega_signal": -44276, "option_type": "C", "stock_price": 342.765, "utc_time": 1773238140000}, {"instrument": "AVGO", "mid_signal": 24616, "gamma_signal": -5998, "vega_signal": -3935, "option_type": "P", "stock_price": 342.5, "utc_time": 1773238140000}, {"instrument": "AVGO", "mid_signal": -57378, "gamma_signal": -7541, "vega_signal": -4665, "option_type": "C", "stock_price": 342.53, "utc_time": 1773238145000}, {"instrument": "AVGO", "mid_signal": 33485, "gamma_signal": -9256, "vega_signal": -5832, "option_type": "P", "stock_price": 342.765, "utc_time": 1773238145000}, {"instrument": "AVGO", "mid_signal": -38270, "gamma_signal": -5569, "vega_signal": -3443, "option_type": "C", "stock_price": 342.67, "utc_time": 1773238150000}, {"instrument": "AVGO", "mid_signal": -11894, "gamma_signal": 1823, "vega_signal": 1120, "option_type": "P", "stock_price": 342.51, "utc_time": 1773238150000}, {"instrument": "AVGO", "mid_signal": -2470, "gamma_signal": -122, "vega_signal": -69, "option_type": "C", "stock_price": 342.5, "utc_time": 1773238155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.67, "utc_time": 1773238155000}, {"instrument": "AVGO", "mid_signal": -80406, "gamma_signal": -13170, "vega_signal": -8115, "option_type": "C", "stock_price": 342.5, "utc_time": 1773238160000}, {"instrument": "AVGO", "mid_signal": -40186, "gamma_signal": 3021, "vega_signal": 1831, "option_type": "P", "stock_price": 342.5, "utc_time": 1773238160000}, {"instrument": "AVGO", "mid_signal": -166943, "gamma_signal": -32625, "vega_signal": -19951, "option_type": "C", "stock_price": 342.5, "utc_time": 1773238165000}, {"instrument": "AVGO", "mid_signal": -33377, "gamma_signal": 4246, "vega_signal": 2418, "option_type": "P", "stock_price": 342.5, "utc_time": 1773238165000}, {"instrument": "AVGO", "mid_signal": -21165, "gamma_signal": -1341, "vega_signal": -802, "option_type": "C", "stock_price": 342.57, "utc_time": 1773238170000}, {"instrument": "AVGO", "mid_signal": -4059, "gamma_signal": 358, "vega_signal": 202, "option_type": "P", "stock_price": 342.56, "utc_time": 1773238170000}, {"instrument": "AVGO", "mid_signal": -12747, "gamma_signal": -1855, "vega_signal": -1147, "option_type": "C", "stock_price": 342.4, "utc_time": 1773238175000}, {"instrument": "AVGO", "mid_signal": -333673, "gamma_signal": 42448, "vega_signal": 24174, "option_type": "P", "stock_price": 342.4, "utc_time": 1773238175000}, {"instrument": "AVGO", "mid_signal": -426243, "gamma_signal": -53496, "vega_signal": -33132, "option_type": "C", "stock_price": 342.3, "utc_time": 1773238180000}, {"instrument": "AVGO", "mid_signal": -16679, "gamma_signal": 2122, "vega_signal": 1208, "option_type": "P", "stock_price": 342.3, "utc_time": 1773238180000}, {"instrument": "AVGO", "mid_signal": -73799, "gamma_signal": -11564, "vega_signal": -7128, "option_type": "C", "stock_price": 342.3, "utc_time": 1773238185000}, {"instrument": "AVGO", "mid_signal": 66715, "gamma_signal": -8487, "vega_signal": -4833, "option_type": "P", "stock_price": 342.3, "utc_time": 1773238185000}, {"instrument": "AVGO", "mid_signal": -549750, "gamma_signal": -78937, "vega_signal": -48857, "option_type": "C", "stock_price": 342.3, "utc_time": 1773238190000}, {"instrument": "AVGO", "mid_signal": 100052, "gamma_signal": -12728, "vega_signal": -7249, "option_type": "P", "stock_price": 342.3, "utc_time": 1773238190000}, {"instrument": "AVGO", "mid_signal": -750246, "gamma_signal": -244983, "vega_signal": -152819, "option_type": "C", "stock_price": 342.49, "utc_time": 1773238195000}, {"instrument": "AVGO", "mid_signal": 11893, "gamma_signal": -1823, "vega_signal": -1120, "option_type": "P", "stock_price": 342.49, "utc_time": 1773238195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.49, "utc_time": 1773238200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.49, "utc_time": 1773238200000}, {"instrument": "AVGO", "mid_signal": 15324, "gamma_signal": 2880, "vega_signal": 1776, "option_type": "C", "stock_price": 342.49, "utc_time": 1773238205000}, {"instrument": "AVGO", "mid_signal": 269124, "gamma_signal": -37333, "vega_signal": -22080, "option_type": "P", "stock_price": 342.49, "utc_time": 1773238205000}, {"instrument": "AVGO", "mid_signal": -266112, "gamma_signal": -40141, "vega_signal": -24429, "option_type": "C", "stock_price": 342.35, "utc_time": 1773238210000}, {"instrument": "AVGO", "mid_signal": 12342, "gamma_signal": -1850, "vega_signal": -1132, "option_type": "P", "stock_price": 342.35, "utc_time": 1773238210000}, {"instrument": "AVGO", "mid_signal": -21331, "gamma_signal": 26, "vega_signal": -49, "option_type": "C", "stock_price": 342.25, "utc_time": 1773238215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.35, "utc_time": 1773238215000}, {"instrument": "AVGO", "mid_signal": -23380, "gamma_signal": -5508, "vega_signal": -3310, "option_type": "C", "stock_price": 342.38, "utc_time": 1773238220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.25, "utc_time": 1773238220000}, {"instrument": "AVGO", "mid_signal": -67983, "gamma_signal": -19543, "vega_signal": -12050, "option_type": "C", "stock_price": 342.48, "utc_time": 1773238225000}, {"instrument": "AVGO", "mid_signal": 5142, "gamma_signal": -1095, "vega_signal": -706, "option_type": "P", "stock_price": 342.38, "utc_time": 1773238225000}, {"instrument": "AVGO", "mid_signal": -74750, "gamma_signal": -18554, "vega_signal": -11274, "option_type": "C", "stock_price": 342.31, "utc_time": 1773238230000}, {"instrument": "AVGO", "mid_signal": -586660, "gamma_signal": 89039, "vega_signal": 54540, "option_type": "P", "stock_price": 342.31, "utc_time": 1773238230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.31, "utc_time": 1773238235000}, {"instrument": "AVGO", "mid_signal": -12340, "gamma_signal": 1850, "vega_signal": 1132, "option_type": "P", "stock_price": 342.31, "utc_time": 1773238235000}, {"instrument": "AVGO", "mid_signal": 4046, "gamma_signal": -996, "vega_signal": -571, "option_type": "C", "stock_price": 342.35, "utc_time": 1773238240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.33, "utc_time": 1773238240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.35, "utc_time": 1773238245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.35, "utc_time": 1773238245000}, {"instrument": "AVGO", "mid_signal": -24445, "gamma_signal": -3709, "vega_signal": -2257, "option_type": "C", "stock_price": 342.44, "utc_time": 1773238250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.35, "utc_time": 1773238250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.38, "utc_time": 1773238255000}, {"instrument": "AVGO", "mid_signal": 5142, "gamma_signal": -1095, "vega_signal": -706, "option_type": "P", "stock_price": 342.38, "utc_time": 1773238255000}, {"instrument": "AVGO", "mid_signal": -35599, "gamma_signal": -7361, "vega_signal": -4438, "option_type": "C", "stock_price": 342.33, "utc_time": 1773238260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.38, "utc_time": 1773238260000}, {"instrument": "AVGO", "mid_signal": -382122, "gamma_signal": -44373, "vega_signal": -27266, "option_type": "C", "stock_price": 342, "utc_time": 1773238265000}, {"instrument": "AVGO", "mid_signal": -12413, "gamma_signal": 1723, "vega_signal": 1136, "option_type": "P", "stock_price": 342, "utc_time": 1773238265000}, {"instrument": "AVGO", "mid_signal": -240909, "gamma_signal": -55830, "vega_signal": -33278, "option_type": "C", "stock_price": 341.88, "utc_time": 1773238270000}, {"instrument": "AVGO", "mid_signal": -47540, "gamma_signal": 8367, "vega_signal": 4899, "option_type": "P", "stock_price": 341.88, "utc_time": 1773238270000}, {"instrument": "AVGO", "mid_signal": -16807, "gamma_signal": -1941, "vega_signal": -1203, "option_type": "C", "stock_price": 341.88, "utc_time": 1773238275000}, {"instrument": "AVGO", "mid_signal": 236830, "gamma_signal": -37934, "vega_signal": -21588, "option_type": "P", "stock_price": 341.87, "utc_time": 1773238275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.87, "utc_time": 1773238280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.87, "utc_time": 1773238280000}, {"instrument": "AVGO", "mid_signal": 245366, "gamma_signal": 30444, "vega_signal": 18840, "option_type": "C", "stock_price": 342.26, "utc_time": 1773238285000}, {"instrument": "AVGO", "mid_signal": 44934, "gamma_signal": -7472, "vega_signal": -4316, "option_type": "P", "stock_price": 342.26, "utc_time": 1773238285000}, {"instrument": "AVGO", "mid_signal": 110297, "gamma_signal": 24054, "vega_signal": 14262, "option_type": "C", "stock_price": 342.28, "utc_time": 1773238290000}, {"instrument": "AVGO", "mid_signal": -2888, "gamma_signal": 729, "vega_signal": 467, "option_type": "P", "stock_price": 342.3, "utc_time": 1773238290000}, {"instrument": "AVGO", "mid_signal": -5845, "gamma_signal": -1714, "vega_signal": -1027, "option_type": "C", "stock_price": 342.3, "utc_time": 1773238295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.3, "utc_time": 1773238295000}, {"instrument": "AVGO", "mid_signal": -34897, "gamma_signal": -4817, "vega_signal": -2980, "option_type": "C", "stock_price": 342.25, "utc_time": 1773238300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.3, "utc_time": 1773238300000}, {"instrument": "AVGO", "mid_signal": -53843, "gamma_signal": -12947, "vega_signal": -7707, "option_type": "C", "stock_price": 342.25, "utc_time": 1773238305000}, {"instrument": "AVGO", "mid_signal": 122619, "gamma_signal": -19760, "vega_signal": -11273, "option_type": "P", "stock_price": 342.25, "utc_time": 1773238305000}, {"instrument": "AVGO", "mid_signal": -4487, "gamma_signal": -1079, "vega_signal": -642, "option_type": "C", "stock_price": 342.22, "utc_time": 1773238310000}, {"instrument": "AVGO", "mid_signal": 4044, "gamma_signal": -1221, "vega_signal": -771, "option_type": "P", "stock_price": 342.22, "utc_time": 1773238310000}, {"instrument": "AVGO", "mid_signal": -12084, "gamma_signal": -1817, "vega_signal": -1121, "option_type": "C", "stock_price": 342.21, "utc_time": 1773238315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.22, "utc_time": 1773238315000}, {"instrument": "AVGO", "mid_signal": -201757, "gamma_signal": -48516, "vega_signal": -28878, "option_type": "C", "stock_price": 341.99, "utc_time": 1773238320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.21, "utc_time": 1773238320000}, {"instrument": "AVGO", "mid_signal": -22417, "gamma_signal": -5391, "vega_signal": -3209, "option_type": "C", "stock_price": 341.99, "utc_time": 1773238325000}, {"instrument": "AVGO", "mid_signal": -20097, "gamma_signal": 2813, "vega_signal": 1716, "option_type": "P", "stock_price": 341.98, "utc_time": 1773238325000}, {"instrument": "AVGO", "mid_signal": -3506814, "gamma_signal": -568557, "vega_signal": -344649, "option_type": "C", "stock_price": 341.63, "utc_time": 1773238330000}, {"instrument": "AVGO", "mid_signal": -61125, "gamma_signal": 9803, "vega_signal": 5406, "option_type": "P", "stock_price": 341.63, "utc_time": 1773238330000}, {"instrument": "AVGO", "mid_signal": -705437, "gamma_signal": -88148, "vega_signal": -55452, "option_type": "C", "stock_price": 341.54, "utc_time": 1773238335000}, {"instrument": "AVGO", "mid_signal": -26227, "gamma_signal": 3383, "vega_signal": 1953, "option_type": "P", "stock_price": 341.78, "utc_time": 1773238335000}, {"instrument": "AVGO", "mid_signal": -13001, "gamma_signal": -3067, "vega_signal": -1875, "option_type": "C", "stock_price": 341.8, "utc_time": 1773238340000}, {"instrument": "AVGO", "mid_signal": 64370, "gamma_signal": -10391, "vega_signal": -5708, "option_type": "P", "stock_price": 341.78, "utc_time": 1773238340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342, "utc_time": 1773238345000}, {"instrument": "AVGO", "mid_signal": 26702, "gamma_signal": -5875, "vega_signal": -3602, "option_type": "P", "stock_price": 342, "utc_time": 1773238345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342, "utc_time": 1773238350000}, {"instrument": "AVGO", "mid_signal": -23445, "gamma_signal": 1937, "vega_signal": 1068, "option_type": "P", "stock_price": 342, "utc_time": 1773238350000}, {"instrument": "AVGO", "mid_signal": -23156, "gamma_signal": -5714, "vega_signal": -3510, "option_type": "C", "stock_price": 342, "utc_time": 1773238355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342, "utc_time": 1773238355000}, {"instrument": "AVGO", "mid_signal": -7423, "gamma_signal": 136, "vega_signal": 54, "option_type": "C", "stock_price": 342, "utc_time": 1773238360000}, {"instrument": "AVGO", "mid_signal": 28084, "gamma_signal": -6381, "vega_signal": -3501, "option_type": "P", "stock_price": 342, "utc_time": 1773238360000}, {"instrument": "AVGO", "mid_signal": -21595, "gamma_signal": -4343, "vega_signal": -2604, "option_type": "C", "stock_price": 342, "utc_time": 1773238365000}, {"instrument": "AVGO", "mid_signal": -1394, "gamma_signal": 428, "vega_signal": 263, "option_type": "P", "stock_price": 342, "utc_time": 1773238365000}, {"instrument": "AVGO", "mid_signal": -722, "gamma_signal": -267, "vega_signal": -183, "option_type": "C", "stock_price": 342, "utc_time": 1773238370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342, "utc_time": 1773238370000}, {"instrument": "AVGO", "mid_signal": 28667, "gamma_signal": 5897, "vega_signal": 3594, "option_type": "C", "stock_price": 342.25, "utc_time": 1773238375000}, {"instrument": "AVGO", "mid_signal": 18025, "gamma_signal": -4134, "vega_signal": -2556, "option_type": "P", "stock_price": 342.25, "utc_time": 1773238375000}, {"instrument": "AVGO", "mid_signal": 1461, "gamma_signal": 508, "vega_signal": 378, "option_type": "C", "stock_price": 342.44, "utc_time": 1773238380000}, {"instrument": "AVGO", "mid_signal": 2994, "gamma_signal": -894, "vega_signal": -650, "option_type": "P", "stock_price": 342.44, "utc_time": 1773238380000}, {"instrument": "AVGO", "mid_signal": -16110, "gamma_signal": -1911, "vega_signal": -1198, "option_type": "C", "stock_price": 342.325, "utc_time": 1773238385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.44, "utc_time": 1773238385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.66, "utc_time": 1773238390000}, {"instrument": "AVGO", "mid_signal": 39702, "gamma_signal": -5138, "vega_signal": -3096, "option_type": "P", "stock_price": 342.65, "utc_time": 1773238390000}, {"instrument": "AVGO", "mid_signal": 9643, "gamma_signal": -5087, "vega_signal": -2671, "option_type": "C", "stock_price": 342.795, "utc_time": 1773238395000}, {"instrument": "AVGO", "mid_signal": -143047, "gamma_signal": 17786, "vega_signal": 10579, "option_type": "P", "stock_price": 342.795, "utc_time": 1773238395000}, {"instrument": "AVGO", "mid_signal": 4666, "gamma_signal": -321, "vega_signal": -224, "option_type": "C", "stock_price": 342.78, "utc_time": 1773238400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.85, "utc_time": 1773238400000}, {"instrument": "AVGO", "mid_signal": 16919, "gamma_signal": 2065, "vega_signal": 1202, "option_type": "C", "stock_price": 342.76, "utc_time": 1773238405000}, {"instrument": "AVGO", "mid_signal": -10047, "gamma_signal": 2211, "vega_signal": 1384, "option_type": "P", "stock_price": 342.78, "utc_time": 1773238405000}, {"instrument": "AVGO", "mid_signal": -7348, "gamma_signal": -520, "vega_signal": -322, "option_type": "C", "stock_price": 342.88, "utc_time": 1773238410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.76, "utc_time": 1773238410000}, {"instrument": "AVGO", "mid_signal": 72700, "gamma_signal": 8098, "vega_signal": 4739, "option_type": "C", "stock_price": 343.07, "utc_time": 1773238415000}, {"instrument": "AVGO", "mid_signal": 86783, "gamma_signal": -10093, "vega_signal": -6016, "option_type": "P", "stock_price": 342.98, "utc_time": 1773238415000}, {"instrument": "AVGO", "mid_signal": 324282, "gamma_signal": 38792, "vega_signal": 22552, "option_type": "C", "stock_price": 343.07, "utc_time": 1773238420000}, {"instrument": "AVGO", "mid_signal": -478, "gamma_signal": 150, "vega_signal": 107, "option_type": "P", "stock_price": 343.07, "utc_time": 1773238420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.07, "utc_time": 1773238425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.07, "utc_time": 1773238425000}, {"instrument": "AVGO", "mid_signal": -47161, "gamma_signal": -8459, "vega_signal": -5005, "option_type": "C", "stock_price": 343.07, "utc_time": 1773238430000}, {"instrument": "AVGO", "mid_signal": -2519, "gamma_signal": 781, "vega_signal": 485, "option_type": "P", "stock_price": 343.07, "utc_time": 1773238430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.07, "utc_time": 1773238435000}, {"instrument": "AVGO", "mid_signal": -2390, "gamma_signal": 750, "vega_signal": 536, "option_type": "P", "stock_price": 342.9, "utc_time": 1773238435000}, {"instrument": "AVGO", "mid_signal": 3616316, "gamma_signal": 561875, "vega_signal": 335718, "option_type": "C", "stock_price": 343.04, "utc_time": 1773238440000}, {"instrument": "AVGO", "mid_signal": -13385, "gamma_signal": 3532, "vega_signal": 2201, "option_type": "P", "stock_price": 342.9, "utc_time": 1773238440000}, {"instrument": "AVGO", "mid_signal": -181406, "gamma_signal": -22545, "vega_signal": -13155, "option_type": "C", "stock_price": 343.08, "utc_time": 1773238445000}, {"instrument": "AVGO", "mid_signal": -5028, "gamma_signal": 1106, "vega_signal": 693, "option_type": "P", "stock_price": 343.08, "utc_time": 1773238445000}, {"instrument": "AVGO", "mid_signal": -75509, "gamma_signal": -5770, "vega_signal": -3883, "option_type": "C", "stock_price": 342.54, "utc_time": 1773238450000}, {"instrument": "AVGO", "mid_signal": -47364, "gamma_signal": 7667, "vega_signal": 4185, "option_type": "P", "stock_price": 342.54, "utc_time": 1773238450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.54, "utc_time": 1773238455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.54, "utc_time": 1773238455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.52, "utc_time": 1773238460000}, {"instrument": "AVGO", "mid_signal": 16408, "gamma_signal": -2099, "vega_signal": -1200, "option_type": "P", "stock_price": 342.52, "utc_time": 1773238460000}, {"instrument": "AVGO", "mid_signal": 7901, "gamma_signal": 1658, "vega_signal": 916, "option_type": "C", "stock_price": 342.62, "utc_time": 1773238465000}, {"instrument": "AVGO", "mid_signal": 16420, "gamma_signal": -2100, "vega_signal": -1201, "option_type": "P", "stock_price": 342.76, "utc_time": 1773238465000}, {"instrument": "AVGO", "mid_signal": -17841, "gamma_signal": -2029, "vega_signal": -1201, "option_type": "C", "stock_price": 342.76, "utc_time": 1773238470000}, {"instrument": "AVGO", "mid_signal": 4329, "gamma_signal": -1024, "vega_signal": -625, "option_type": "P", "stock_price": 342.76, "utc_time": 1773238470000}, {"instrument": "AVGO", "mid_signal": -17840, "gamma_signal": -2029, "vega_signal": -1201, "option_type": "C", "stock_price": 342.74, "utc_time": 1773238475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.74, "utc_time": 1773238475000}, {"instrument": "AVGO", "mid_signal": 19879, "gamma_signal": 742, "vega_signal": 569, "option_type": "C", "stock_price": 342.87, "utc_time": 1773238480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.79, "utc_time": 1773238480000}, {"instrument": "AVGO", "mid_signal": -31955, "gamma_signal": -8098, "vega_signal": -4539, "option_type": "C", "stock_price": 342.87, "utc_time": 1773238485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.87, "utc_time": 1773238485000}, {"instrument": "AVGO", "mid_signal": -4565, "gamma_signal": -1157, "vega_signal": -648, "option_type": "C", "stock_price": 342.88, "utc_time": 1773238490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.89, "utc_time": 1773238490000}, {"instrument": "AVGO", "mid_signal": 42452, "gamma_signal": 9704, "vega_signal": 5274, "option_type": "C", "stock_price": 342.8, "utc_time": 1773238495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.89, "utc_time": 1773238495000}, {"instrument": "AVGO", "mid_signal": -21602, "gamma_signal": -5130, "vega_signal": -2862, "option_type": "C", "stock_price": 342.87, "utc_time": 1773238500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.8, "utc_time": 1773238500000}, {"instrument": "AVGO", "mid_signal": -12898, "gamma_signal": -1911, "vega_signal": -1144, "option_type": "C", "stock_price": 342.695, "utc_time": 1773238505000}, {"instrument": "AVGO", "mid_signal": 38182, "gamma_signal": -11360, "vega_signal": -7333, "option_type": "P", "stock_price": 342.68, "utc_time": 1773238505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.745, "utc_time": 1773238510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.745, "utc_time": 1773238510000}, {"instrument": "AVGO", "mid_signal": -26843, "gamma_signal": -4288, "vega_signal": -2546, "option_type": "C", "stock_price": 342.5, "utc_time": 1773238515000}, {"instrument": "AVGO", "mid_signal": 25720, "gamma_signal": -7709, "vega_signal": -5699, "option_type": "P", "stock_price": 342.5, "utc_time": 1773238515000}, {"instrument": "AVGO", "mid_signal": -354144, "gamma_signal": -41825, "vega_signal": -24198, "option_type": "C", "stock_price": 342.44, "utc_time": 1773238520000}, {"instrument": "AVGO", "mid_signal": 9646, "gamma_signal": -2096, "vega_signal": -1344, "option_type": "P", "stock_price": 342.44, "utc_time": 1773238520000}, {"instrument": "AVGO", "mid_signal": -4640, "gamma_signal": -1145, "vega_signal": -654, "option_type": "C", "stock_price": 342.44, "utc_time": 1773238525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.44, "utc_time": 1773238525000}, {"instrument": "AVGO", "mid_signal": -17658, "gamma_signal": -2073, "vega_signal": -1198, "option_type": "C", "stock_price": 342.44, "utc_time": 1773238530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.44, "utc_time": 1773238530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.44, "utc_time": 1773238535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.44, "utc_time": 1773238535000}, {"instrument": "AVGO", "mid_signal": -8457, "gamma_signal": -1728, "vega_signal": -1006, "option_type": "C", "stock_price": 342.29, "utc_time": 1773238540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.29, "utc_time": 1773238540000}, {"instrument": "AVGO", "mid_signal": -70062, "gamma_signal": -7615, "vega_signal": -4486, "option_type": "C", "stock_price": 342.14, "utc_time": 1773238545000}, {"instrument": "AVGO", "mid_signal": 11570, "gamma_signal": -1885, "vega_signal": -1098, "option_type": "P", "stock_price": 342.14, "utc_time": 1773238545000}, {"instrument": "AVGO", "mid_signal": -50674, "gamma_signal": -7671, "vega_signal": -4537, "option_type": "C", "stock_price": 342.14, "utc_time": 1773238550000}, {"instrument": "AVGO", "mid_signal": -16389, "gamma_signal": 2933, "vega_signal": 1769, "option_type": "P", "stock_price": 342.14, "utc_time": 1773238550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.2, "utc_time": 1773238555000}, {"instrument": "AVGO", "mid_signal": 32055, "gamma_signal": -5010, "vega_signal": -3005, "option_type": "P", "stock_price": 342.2, "utc_time": 1773238555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.2, "utc_time": 1773238560000}, {"instrument": "AVGO", "mid_signal": -41335, "gamma_signal": 12051, "vega_signal": 7848, "option_type": "P", "stock_price": 342.33, "utc_time": 1773238560000}, {"instrument": "AVGO", "mid_signal": -9720, "gamma_signal": -1023, "vega_signal": -584, "option_type": "C", "stock_price": 342.33, "utc_time": 1773238565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.33, "utc_time": 1773238565000}, {"instrument": "AVGO", "mid_signal": -12368, "gamma_signal": -4522, "vega_signal": -2911, "option_type": "C", "stock_price": 342.33, "utc_time": 1773238570000}, {"instrument": "AVGO", "mid_signal": 12579, "gamma_signal": -1919, "vega_signal": -1129, "option_type": "P", "stock_price": 342.33, "utc_time": 1773238570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.33, "utc_time": 1773238575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.33, "utc_time": 1773238575000}, {"instrument": "AVGO", "mid_signal": -63768, "gamma_signal": -13423, "vega_signal": -7844, "option_type": "C", "stock_price": 342.12, "utc_time": 1773238580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.13, "utc_time": 1773238580000}, {"instrument": "AVGO", "mid_signal": -4098, "gamma_signal": -1051, "vega_signal": -598, "option_type": "C", "stock_price": 342.15, "utc_time": 1773238585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.12, "utc_time": 1773238585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.15, "utc_time": 1773238590000}, {"instrument": "AVGO", "mid_signal": 113148, "gamma_signal": -17261, "vega_signal": -10153, "option_type": "P", "stock_price": 342.23, "utc_time": 1773238590000}, {"instrument": "AVGO", "mid_signal": -12964, "gamma_signal": -5793, "vega_signal": -3606, "option_type": "C", "stock_price": 342.22, "utc_time": 1773238595000}, {"instrument": "AVGO", "mid_signal": -1267, "gamma_signal": 396, "vega_signal": 242, "option_type": "P", "stock_price": 342.22, "utc_time": 1773238595000}, {"instrument": "AVGO", "mid_signal": -1450808, "gamma_signal": -179354, "vega_signal": -104468, "option_type": "C", "stock_price": 342.13, "utc_time": 1773238600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.22, "utc_time": 1773238600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.13, "utc_time": 1773238605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.13, "utc_time": 1773238605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.13, "utc_time": 1773238610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.13, "utc_time": 1773238610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.34, "utc_time": 1773238615000}, {"instrument": "AVGO", "mid_signal": -787, "gamma_signal": 246, "vega_signal": 163, "option_type": "P", "stock_price": 342.34, "utc_time": 1773238615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.34, "utc_time": 1773238620000}, {"instrument": "AVGO", "mid_signal": 12580, "gamma_signal": -1919, "vega_signal": -1129, "option_type": "P", "stock_price": 342.37, "utc_time": 1773238620000}, {"instrument": "AVGO", "mid_signal": -14309, "gamma_signal": -3045, "vega_signal": -1665, "option_type": "C", "stock_price": 342.49, "utc_time": 1773238625000}, {"instrument": "AVGO", "mid_signal": -16399, "gamma_signal": 3135, "vega_signal": 1861, "option_type": "P", "stock_price": 342.39, "utc_time": 1773238625000}, {"instrument": "AVGO", "mid_signal": -7326, "gamma_signal": -1584, "vega_signal": -873, "option_type": "C", "stock_price": 342.49, "utc_time": 1773238630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.49, "utc_time": 1773238630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.49, "utc_time": 1773238635000}, {"instrument": "AVGO", "mid_signal": 604056, "gamma_signal": -96874, "vega_signal": -55629, "option_type": "P", "stock_price": 342.49, "utc_time": 1773238635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.49, "utc_time": 1773238640000}, {"instrument": "AVGO", "mid_signal": 17182, "gamma_signal": -2113, "vega_signal": -1195, "option_type": "P", "stock_price": 342.42, "utc_time": 1773238640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.63, "utc_time": 1773238645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.63, "utc_time": 1773238645000}, {"instrument": "AVGO", "mid_signal": -4103, "gamma_signal": -1081, "vega_signal": -598, "option_type": "C", "stock_price": 342.56, "utc_time": 1773238650000}, {"instrument": "AVGO", "mid_signal": -386675, "gamma_signal": 62012, "vega_signal": 35610, "option_type": "P", "stock_price": 342.56, "utc_time": 1773238650000}, {"instrument": "AVGO", "mid_signal": -3193, "gamma_signal": -1183, "vega_signal": -751, "option_type": "C", "stock_price": 342.48, "utc_time": 1773238655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.56, "utc_time": 1773238655000}, {"instrument": "AVGO", "mid_signal": -4102, "gamma_signal": -1080, "vega_signal": -598, "option_type": "C", "stock_price": 342.48, "utc_time": 1773238660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.48, "utc_time": 1773238660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.48, "utc_time": 1773238665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.48, "utc_time": 1773238665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.48, "utc_time": 1773238670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.48, "utc_time": 1773238670000}, {"instrument": "AVGO", "mid_signal": 33139, "gamma_signal": 5134, "vega_signal": 2903, "option_type": "C", "stock_price": 342.77, "utc_time": 1773238675000}, {"instrument": "AVGO", "mid_signal": 257898, "gamma_signal": -31711, "vega_signal": -17932, "option_type": "P", "stock_price": 342.64, "utc_time": 1773238675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.77, "utc_time": 1773238680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.77, "utc_time": 1773238680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.77, "utc_time": 1773238685000}, {"instrument": "AVGO", "mid_signal": -349, "gamma_signal": 83, "vega_signal": 81, "option_type": "P", "stock_price": 342.77, "utc_time": 1773238685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.77, "utc_time": 1773238690000}, {"instrument": "AVGO", "mid_signal": 237446, "gamma_signal": -7916, "vega_signal": -3636, "option_type": "P", "stock_price": 342.74, "utc_time": 1773238690000}, {"instrument": "AVGO", "mid_signal": -5158, "gamma_signal": -1379, "vega_signal": -792, "option_type": "C", "stock_price": 342.81, "utc_time": 1773238695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.81, "utc_time": 1773238695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.77, "utc_time": 1773238700000}, {"instrument": "AVGO", "mid_signal": -4103, "gamma_signal": 1015, "vega_signal": 924, "option_type": "P", "stock_price": 342.77, "utc_time": 1773238700000}, {"instrument": "AVGO", "mid_signal": -9012, "gamma_signal": -2270, "vega_signal": -1277, "option_type": "C", "stock_price": 342.94, "utc_time": 1773238705000}, {"instrument": "AVGO", "mid_signal": 4749, "gamma_signal": -1054, "vega_signal": -662, "option_type": "P", "stock_price": 342.94, "utc_time": 1773238705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.94, "utc_time": 1773238710000}, {"instrument": "AVGO", "mid_signal": 7601, "gamma_signal": -1486, "vega_signal": -891, "option_type": "P", "stock_price": 342.96, "utc_time": 1773238710000}, {"instrument": "AVGO", "mid_signal": -12265, "gamma_signal": -2044, "vega_signal": -1118, "option_type": "C", "stock_price": 342.85, "utc_time": 1773238715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.96, "utc_time": 1773238715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.85, "utc_time": 1773238720000}, {"instrument": "AVGO", "mid_signal": -245319, "gamma_signal": 30944, "vega_signal": 17820, "option_type": "P", "stock_price": 342.74, "utc_time": 1773238720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.74, "utc_time": 1773238725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.74, "utc_time": 1773238725000}, {"instrument": "AVGO", "mid_signal": 122629, "gamma_signal": 20433, "vega_signal": 11182, "option_type": "C", "stock_price": 342.79, "utc_time": 1773238730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.79, "utc_time": 1773238730000}, {"instrument": "AVGO", "mid_signal": 395237, "gamma_signal": 55282, "vega_signal": 30242, "option_type": "C", "stock_price": 343.27, "utc_time": 1773238735000}, {"instrument": "AVGO", "mid_signal": 26809, "gamma_signal": -4902, "vega_signal": -2880, "option_type": "P", "stock_price": 343.23, "utc_time": 1773238735000}, {"instrument": "AVGO", "mid_signal": 9021, "gamma_signal": 2272, "vega_signal": 1279, "option_type": "C", "stock_price": 343.255, "utc_time": 1773238740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.27, "utc_time": 1773238740000}, {"instrument": "AVGO", "mid_signal": -17626, "gamma_signal": -2242, "vega_signal": -1196, "option_type": "C", "stock_price": 343.255, "utc_time": 1773238745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.255, "utc_time": 1773238745000}, {"instrument": "AVGO", "mid_signal": 9021, "gamma_signal": 2272, "vega_signal": 1279, "option_type": "C", "stock_price": 343.26, "utc_time": 1773238750000}, {"instrument": "AVGO", "mid_signal": 221, "gamma_signal": -52, "vega_signal": -54, "option_type": "P", "stock_price": 343.26, "utc_time": 1773238750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.26, "utc_time": 1773238755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.26, "utc_time": 1773238755000}, {"instrument": "AVGO", "mid_signal": -47728, "gamma_signal": -12333, "vega_signal": -6646, "option_type": "C", "stock_price": 343.26, "utc_time": 1773238760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.26, "utc_time": 1773238760000}, {"instrument": "AVGO", "mid_signal": -17194, "gamma_signal": -3480, "vega_signal": -1909, "option_type": "C", "stock_price": 343.385, "utc_time": 1773238765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.385, "utc_time": 1773238765000}, {"instrument": "AVGO", "mid_signal": 443274, "gamma_signal": 59044, "vega_signal": 31627, "option_type": "C", "stock_price": 343.48, "utc_time": 1773238770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.385, "utc_time": 1773238770000}, {"instrument": "AVGO", "mid_signal": -12070, "gamma_signal": -3552, "vega_signal": -2023, "option_type": "C", "stock_price": 343.48, "utc_time": 1773238775000}, {"instrument": "AVGO", "mid_signal": 12411, "gamma_signal": -2898, "vega_signal": -1806, "option_type": "P", "stock_price": 343.48, "utc_time": 1773238775000}, {"instrument": "AVGO", "mid_signal": 924653, "gamma_signal": 68537, "vega_signal": 37187, "option_type": "C", "stock_price": 343.96, "utc_time": 1773238780000}, {"instrument": "AVGO", "mid_signal": -63124, "gamma_signal": 12953, "vega_signal": 7391, "option_type": "P", "stock_price": 343.96, "utc_time": 1773238780000}, {"instrument": "AVGO", "mid_signal": 130407, "gamma_signal": 17741, "vega_signal": 9519, "option_type": "C", "stock_price": 344.22, "utc_time": 1773238785000}, {"instrument": "AVGO", "mid_signal": 248565, "gamma_signal": -47199, "vega_signal": -27999, "option_type": "P", "stock_price": 344.22, "utc_time": 1773238785000}, {"instrument": "AVGO", "mid_signal": 4474, "gamma_signal": -2290, "vega_signal": -1560, "option_type": "C", "stock_price": 344.56, "utc_time": 1773238790000}, {"instrument": "AVGO", "mid_signal": 19946, "gamma_signal": -1774, "vega_signal": -984, "option_type": "P", "stock_price": 344.56, "utc_time": 1773238790000}, {"instrument": "AVGO", "mid_signal": 209793, "gamma_signal": 32778, "vega_signal": 17810, "option_type": "C", "stock_price": 344.59, "utc_time": 1773238795000}, {"instrument": "AVGO", "mid_signal": 8301, "gamma_signal": -1938, "vega_signal": -1208, "option_type": "P", "stock_price": 344.59, "utc_time": 1773238795000}, {"instrument": "AVGO", "mid_signal": 39254, "gamma_signal": 4428, "vega_signal": 2435, "option_type": "C", "stock_price": 344.49, "utc_time": 1773238800000}, {"instrument": "AVGO", "mid_signal": -10653, "gamma_signal": 1850, "vega_signal": 1061, "option_type": "P", "stock_price": 344.49, "utc_time": 1773238800000}, {"instrument": "AVGO", "mid_signal": -4391, "gamma_signal": -1395, "vega_signal": -817, "option_type": "C", "stock_price": 344.61, "utc_time": 1773238805000}, {"instrument": "AVGO", "mid_signal": 82246, "gamma_signal": -11658, "vega_signal": -6570, "option_type": "P", "stock_price": 344.61, "utc_time": 1773238805000}, {"instrument": "AVGO", "mid_signal": -136, "gamma_signal": -2042, "vega_signal": -998, "option_type": "C", "stock_price": 344.4, "utc_time": 1773238810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.525, "utc_time": 1773238810000}, {"instrument": "AVGO", "mid_signal": 519382, "gamma_signal": 69036, "vega_signal": 36070, "option_type": "C", "stock_price": 344.73, "utc_time": 1773238815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.4, "utc_time": 1773238815000}, {"instrument": "AVGO", "mid_signal": 54602, "gamma_signal": 9900, "vega_signal": 5088, "option_type": "C", "stock_price": 344.73, "utc_time": 1773238820000}, {"instrument": "AVGO", "mid_signal": 12204, "gamma_signal": -3205, "vega_signal": -2113, "option_type": "P", "stock_price": 344.68, "utc_time": 1773238820000}, {"instrument": "AVGO", "mid_signal": 28162, "gamma_signal": 3369, "vega_signal": 1665, "option_type": "C", "stock_price": 344.7, "utc_time": 1773238825000}, {"instrument": "AVGO", "mid_signal": 5, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 344.76, "utc_time": 1773238825000}, {"instrument": "AVGO", "mid_signal": -60180, "gamma_signal": -4681, "vega_signal": -2646, "option_type": "C", "stock_price": 344.76, "utc_time": 1773238830000}, {"instrument": "AVGO", "mid_signal": -25960, "gamma_signal": 3962, "vega_signal": 2293, "option_type": "P", "stock_price": 344.76, "utc_time": 1773238830000}, {"instrument": "AVGO", "mid_signal": 356891, "gamma_signal": 64126, "vega_signal": 35148, "option_type": "C", "stock_price": 344.93, "utc_time": 1773238835000}, {"instrument": "AVGO", "mid_signal": 611546, "gamma_signal": -85251, "vega_signal": -54323, "option_type": "P", "stock_price": 344.93, "utc_time": 1773238835000}, {"instrument": "AVGO", "mid_signal": -6868, "gamma_signal": -1508, "vega_signal": -843, "option_type": "C", "stock_price": 344.6, "utc_time": 1773238840000}, {"instrument": "AVGO", "mid_signal": 16672, "gamma_signal": -3280, "vega_signal": -1886, "option_type": "P", "stock_price": 345, "utc_time": 1773238840000}, {"instrument": "AVGO", "mid_signal": -20604, "gamma_signal": -4525, "vega_signal": -2530, "option_type": "C", "stock_price": 344.57, "utc_time": 1773238845000}, {"instrument": "AVGO", "mid_signal": -5417, "gamma_signal": 1165, "vega_signal": 726, "option_type": "P", "stock_price": 344.59, "utc_time": 1773238845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.84, "utc_time": 1773238850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.84, "utc_time": 1773238850000}, {"instrument": "AVGO", "mid_signal": -63195, "gamma_signal": -8881, "vega_signal": -4603, "option_type": "C", "stock_price": 344.99, "utc_time": 1773238855000}, {"instrument": "AVGO", "mid_signal": 41678, "gamma_signal": -8199, "vega_signal": -4715, "option_type": "P", "stock_price": 344.99, "utc_time": 1773238855000}, {"instrument": "AVGO", "mid_signal": 210084, "gamma_signal": 31571, "vega_signal": 16272, "option_type": "C", "stock_price": 344.85, "utc_time": 1773238860000}, {"instrument": "AVGO", "mid_signal": 5423, "gamma_signal": -1167, "vega_signal": -727, "option_type": "P", "stock_price": 344.99, "utc_time": 1773238860000}, {"instrument": "AVGO", "mid_signal": -2835, "gamma_signal": -988, "vega_signal": -572, "option_type": "C", "stock_price": 344.87, "utc_time": 1773238865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.87, "utc_time": 1773238865000}, {"instrument": "AVGO", "mid_signal": 7348, "gamma_signal": 1594, "vega_signal": 878, "option_type": "C", "stock_price": 344.855, "utc_time": 1773238870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.855, "utc_time": 1773238870000}, {"instrument": "AVGO", "mid_signal": -726, "gamma_signal": 5577, "vega_signal": 3028, "option_type": "C", "stock_price": 344.72, "utc_time": 1773238875000}, {"instrument": "AVGO", "mid_signal": -103886, "gamma_signal": 12563, "vega_signal": 7226, "option_type": "P", "stock_price": 344.72, "utc_time": 1773238875000}, {"instrument": "AVGO", "mid_signal": 7758, "gamma_signal": 903, "vega_signal": 506, "option_type": "C", "stock_price": 344.72, "utc_time": 1773238880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.72, "utc_time": 1773238880000}, {"instrument": "AVGO", "mid_signal": 181341, "gamma_signal": 36228, "vega_signal": 19975, "option_type": "C", "stock_price": 345, "utc_time": 1773238885000}, {"instrument": "AVGO", "mid_signal": 36759, "gamma_signal": -5773, "vega_signal": -3373, "option_type": "P", "stock_price": 344.72, "utc_time": 1773238885000}, {"instrument": "AVGO", "mid_signal": 198564, "gamma_signal": 24454, "vega_signal": 13586, "option_type": "C", "stock_price": 344.94, "utc_time": 1773238890000}, {"instrument": "AVGO", "mid_signal": -1226522, "gamma_signal": 192628, "vega_signal": 112556, "option_type": "P", "stock_price": 345.06, "utc_time": 1773238890000}, {"instrument": "AVGO", "mid_signal": 1265838, "gamma_signal": 159569, "vega_signal": 88604, "option_type": "C", "stock_price": 345.03, "utc_time": 1773238895000}, {"instrument": "AVGO", "mid_signal": 5105, "gamma_signal": -1382, "vega_signal": -847, "option_type": "P", "stock_price": 344.94, "utc_time": 1773238895000}, {"instrument": "AVGO", "mid_signal": -106121, "gamma_signal": -22624, "vega_signal": -12453, "option_type": "C", "stock_price": 345.04, "utc_time": 1773238900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.03, "utc_time": 1773238900000}, {"instrument": "AVGO", "mid_signal": -39580, "gamma_signal": -4163, "vega_signal": -2325, "option_type": "C", "stock_price": 345.04, "utc_time": 1773238905000}, {"instrument": "AVGO", "mid_signal": 5107, "gamma_signal": -1383, "vega_signal": -847, "option_type": "P", "stock_price": 345.04, "utc_time": 1773238905000}, {"instrument": "AVGO", "mid_signal": -20975, "gamma_signal": 0, "vega_signal": -11, "option_type": "C", "stock_price": 344.93, "utc_time": 1773238910000}, {"instrument": "AVGO", "mid_signal": 37761, "gamma_signal": -7199, "vega_signal": -4298, "option_type": "P", "stock_price": 344.94, "utc_time": 1773238910000}, {"instrument": "AVGO", "mid_signal": -46244, "gamma_signal": -6333, "vega_signal": -3524, "option_type": "C", "stock_price": 344.93, "utc_time": 1773238915000}, {"instrument": "AVGO", "mid_signal": -8009, "gamma_signal": 1540, "vega_signal": 922, "option_type": "P", "stock_price": 344.93, "utc_time": 1773238915000}, {"instrument": "AVGO", "mid_signal": -21296, "gamma_signal": -1532, "vega_signal": -861, "option_type": "C", "stock_price": 344.93, "utc_time": 1773238920000}, {"instrument": "AVGO", "mid_signal": -35306, "gamma_signal": 6603, "vega_signal": 3947, "option_type": "P", "stock_price": 344.93, "utc_time": 1773238920000}, {"instrument": "AVGO", "mid_signal": 22035, "gamma_signal": 4779, "vega_signal": 2633, "option_type": "C", "stock_price": 344.72, "utc_time": 1773238925000}, {"instrument": "AVGO", "mid_signal": -32018, "gamma_signal": 6156, "vega_signal": 3686, "option_type": "P", "stock_price": 344.73, "utc_time": 1773238925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.72, "utc_time": 1773238930000}, {"instrument": "AVGO", "mid_signal": 12755, "gamma_signal": -3454, "vega_signal": -2115, "option_type": "P", "stock_price": 344.72, "utc_time": 1773238930000}, {"instrument": "AVGO", "mid_signal": 11410, "gamma_signal": 2013, "vega_signal": 1092, "option_type": "C", "stock_price": 344.66, "utc_time": 1773238935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.66, "utc_time": 1773238935000}, {"instrument": "AVGO", "mid_signal": -11410, "gamma_signal": -2013, "vega_signal": -1092, "option_type": "C", "stock_price": 344.66, "utc_time": 1773238940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.66, "utc_time": 1773238940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.67, "utc_time": 1773238945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.67, "utc_time": 1773238945000}, {"instrument": "AVGO", "mid_signal": -190871, "gamma_signal": -25442, "vega_signal": -13538, "option_type": "C", "stock_price": 344.56, "utc_time": 1773238950000}, {"instrument": "AVGO", "mid_signal": -89201, "gamma_signal": 10681, "vega_signal": 5860, "option_type": "P", "stock_price": 344.54, "utc_time": 1773238950000}, {"instrument": "AVGO", "mid_signal": -16712, "gamma_signal": -2248, "vega_signal": -1200, "option_type": "C", "stock_price": 344.39, "utc_time": 1773238955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.47, "utc_time": 1773238955000}, {"instrument": "AVGO", "mid_signal": 2906, "gamma_signal": -880, "vega_signal": -488, "option_type": "C", "stock_price": 344.39, "utc_time": 1773238960000}, {"instrument": "AVGO", "mid_signal": -7950, "gamma_signal": 1602, "vega_signal": 916, "option_type": "P", "stock_price": 344.39, "utc_time": 1773238960000}, {"instrument": "AVGO", "mid_signal": -21947, "gamma_signal": -1982, "vega_signal": -1129, "option_type": "C", "stock_price": 344.39, "utc_time": 1773238965000}, {"instrument": "AVGO", "mid_signal": 203, "gamma_signal": -46, "vega_signal": -50, "option_type": "P", "stock_price": 344.37, "utc_time": 1773238965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.39, "utc_time": 1773238970000}, {"instrument": "AVGO", "mid_signal": 15900, "gamma_signal": -3204, "vega_signal": -1832, "option_type": "P", "stock_price": 344.39, "utc_time": 1773238970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.39, "utc_time": 1773238975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.39, "utc_time": 1773238975000}, {"instrument": "AVGO", "mid_signal": 16716, "gamma_signal": 2249, "vega_signal": 1200, "option_type": "C", "stock_price": 344.48, "utc_time": 1773238980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.48, "utc_time": 1773238980000}, {"instrument": "AVGO", "mid_signal": 60023, "gamma_signal": 14746, "vega_signal": 7942, "option_type": "C", "stock_price": 344.35, "utc_time": 1773238985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.35, "utc_time": 1773238985000}, {"instrument": "AVGO", "mid_signal": 9634, "gamma_signal": 725, "vega_signal": 375, "option_type": "C", "stock_price": 344.46, "utc_time": 1773238990000}, {"instrument": "AVGO", "mid_signal": 12501, "gamma_signal": -1980, "vega_signal": -1129, "option_type": "P", "stock_price": 344.46, "utc_time": 1773238990000}, {"instrument": "AVGO", "mid_signal": -6610, "gamma_signal": -1519, "vega_signal": -820, "option_type": "C", "stock_price": 344.47, "utc_time": 1773238995000}, {"instrument": "AVGO", "mid_signal": -26329, "gamma_signal": 4745, "vega_signal": 2893, "option_type": "P", "stock_price": 344.47, "utc_time": 1773238995000}, {"instrument": "AVGO", "mid_signal": 2827, "gamma_signal": 1153, "vega_signal": 655, "option_type": "C", "stock_price": 344.47, "utc_time": 1773239000000}, {"instrument": "AVGO", "mid_signal": 26300, "gamma_signal": -5823, "vega_signal": -3544, "option_type": "P", "stock_price": 344.47, "utc_time": 1773239000000}, {"instrument": "AVGO", "mid_signal": -6606, "gamma_signal": -1518, "vega_signal": -820, "option_type": "C", "stock_price": 344.22, "utc_time": 1773239005000}, {"instrument": "AVGO", "mid_signal": -3223, "gamma_signal": -618, "vega_signal": -479, "option_type": "P", "stock_price": 344.16, "utc_time": 1773239005000}, {"instrument": "AVGO", "mid_signal": 32664, "gamma_signal": 6008, "vega_signal": 3205, "option_type": "C", "stock_price": 344.16, "utc_time": 1773239010000}, {"instrument": "AVGO", "mid_signal": -13070, "gamma_signal": 1925, "vega_signal": 1143, "option_type": "P", "stock_price": 344.16, "utc_time": 1773239010000}, {"instrument": "AVGO", "mid_signal": -17484, "gamma_signal": -3519, "vega_signal": -1887, "option_type": "C", "stock_price": 344, "utc_time": 1773239015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.16, "utc_time": 1773239015000}, {"instrument": "AVGO", "mid_signal": 284700, "gamma_signal": 7100, "vega_signal": 3473, "option_type": "C", "stock_price": 344, "utc_time": 1773239020000}, {"instrument": "AVGO", "mid_signal": 43821, "gamma_signal": -7897, "vega_signal": -4815, "option_type": "P", "stock_price": 344, "utc_time": 1773239020000}, {"instrument": "AVGO", "mid_signal": -16222, "gamma_signal": -2241, "vega_signal": -1194, "option_type": "C", "stock_price": 344, "utc_time": 1773239025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344, "utc_time": 1773239025000}, {"instrument": "AVGO", "mid_signal": -3804, "gamma_signal": -1013, "vega_signal": -566, "option_type": "C", "stock_price": 344, "utc_time": 1773239030000}, {"instrument": "AVGO", "mid_signal": -13064, "gamma_signal": 1924, "vega_signal": 1142, "option_type": "P", "stock_price": 344, "utc_time": 1773239030000}, {"instrument": "AVGO", "mid_signal": 1051, "gamma_signal": 351, "vega_signal": 207, "option_type": "C", "stock_price": 343.7, "utc_time": 1773239035000}, {"instrument": "AVGO", "mid_signal": 32805, "gamma_signal": -2507, "vega_signal": -1233, "option_type": "P", "stock_price": 343.75, "utc_time": 1773239035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.75, "utc_time": 1773239040000}, {"instrument": "AVGO", "mid_signal": -17514, "gamma_signal": 3156, "vega_signal": 1924, "option_type": "P", "stock_price": 343.63, "utc_time": 1773239040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.58, "utc_time": 1773239045000}, {"instrument": "AVGO", "mid_signal": 13056, "gamma_signal": -1923, "vega_signal": -1141, "option_type": "P", "stock_price": 343.78, "utc_time": 1773239045000}, {"instrument": "AVGO", "mid_signal": 3318, "gamma_signal": 1277, "vega_signal": 762, "option_type": "C", "stock_price": 343.78, "utc_time": 1773239050000}, {"instrument": "AVGO", "mid_signal": 6387, "gamma_signal": -1556, "vega_signal": -997, "option_type": "P", "stock_price": 343.78, "utc_time": 1773239050000}, {"instrument": "AVGO", "mid_signal": 12676, "gamma_signal": 3623, "vega_signal": 1934, "option_type": "C", "stock_price": 343.78, "utc_time": 1773239055000}, {"instrument": "AVGO", "mid_signal": 2204, "gamma_signal": -568, "vega_signal": -375, "option_type": "P", "stock_price": 343.78, "utc_time": 1773239055000}, {"instrument": "AVGO", "mid_signal": 147216, "gamma_signal": 21118, "vega_signal": 11728, "option_type": "C", "stock_price": 343.9, "utc_time": 1773239060000}, {"instrument": "AVGO", "mid_signal": 14330, "gamma_signal": -2105, "vega_signal": -1166, "option_type": "P", "stock_price": 343.9, "utc_time": 1773239060000}, {"instrument": "AVGO", "mid_signal": 5621, "gamma_signal": 1362, "vega_signal": 737, "option_type": "C", "stock_price": 344.05, "utc_time": 1773239065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.9, "utc_time": 1773239065000}, {"instrument": "AVGO", "mid_signal": -19407, "gamma_signal": -5643, "vega_signal": -3393, "option_type": "C", "stock_price": 343.99, "utc_time": 1773239070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.99, "utc_time": 1773239070000}, {"instrument": "AVGO", "mid_signal": -5620, "gamma_signal": -1362, "vega_signal": -737, "option_type": "C", "stock_price": 343.99, "utc_time": 1773239075000}, {"instrument": "AVGO", "mid_signal": -14333, "gamma_signal": 2105, "vega_signal": 1166, "option_type": "P", "stock_price": 343.99, "utc_time": 1773239075000}, {"instrument": "AVGO", "mid_signal": -6142, "gamma_signal": -1576, "vega_signal": -869, "option_type": "C", "stock_price": 343.69, "utc_time": 1773239080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.68, "utc_time": 1773239080000}, {"instrument": "AVGO", "mid_signal": -5614, "gamma_signal": -1360, "vega_signal": -736, "option_type": "C", "stock_price": 343.79, "utc_time": 1773239085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.74, "utc_time": 1773239085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.79, "utc_time": 1773239090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.79, "utc_time": 1773239090000}, {"instrument": "AVGO", "mid_signal": -39302, "gamma_signal": -9526, "vega_signal": -5156, "option_type": "C", "stock_price": 343.63, "utc_time": 1773239095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.79, "utc_time": 1773239095000}, {"instrument": "AVGO", "mid_signal": 100178, "gamma_signal": 10479, "vega_signal": 5827, "option_type": "C", "stock_price": 343.63, "utc_time": 1773239100000}, {"instrument": "AVGO", "mid_signal": -25710, "gamma_signal": 4755, "vega_signal": 2856, "option_type": "P", "stock_price": 343.43, "utc_time": 1773239100000}, {"instrument": "AVGO", "mid_signal": -34262, "gamma_signal": -5749, "vega_signal": -3197, "option_type": "C", "stock_price": 343.31, "utc_time": 1773239105000}, {"instrument": "AVGO", "mid_signal": -24970, "gamma_signal": 2003, "vega_signal": 881, "option_type": "P", "stock_price": 343.31, "utc_time": 1773239105000}, {"instrument": "AVGO", "mid_signal": 144102, "gamma_signal": 21217, "vega_signal": 12241, "option_type": "C", "stock_price": 343.31, "utc_time": 1773239110000}, {"instrument": "AVGO", "mid_signal": 146705, "gamma_signal": -20059, "vega_signal": -10976, "option_type": "P", "stock_price": 343.31, "utc_time": 1773239110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.31, "utc_time": 1773239115000}, {"instrument": "AVGO", "mid_signal": -168669, "gamma_signal": 18590, "vega_signal": 9104, "option_type": "P", "stock_price": 343.31, "utc_time": 1773239115000}, {"instrument": "AVGO", "mid_signal": -167, "gamma_signal": -57, "vega_signal": -45, "option_type": "C", "stock_price": 343.55, "utc_time": 1773239120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.31, "utc_time": 1773239120000}, {"instrument": "AVGO", "mid_signal": 16053, "gamma_signal": 4927, "vega_signal": 2908, "option_type": "C", "stock_price": 343.55, "utc_time": 1773239125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.55, "utc_time": 1773239125000}, {"instrument": "AVGO", "mid_signal": -2587, "gamma_signal": 1839, "vega_signal": 981, "option_type": "C", "stock_price": 343.73, "utc_time": 1773239130000}, {"instrument": "AVGO", "mid_signal": 3805, "gamma_signal": -936, "vega_signal": -563, "option_type": "P", "stock_price": 343.68, "utc_time": 1773239130000}, {"instrument": "AVGO", "mid_signal": 32122, "gamma_signal": 9859, "vega_signal": 5820, "option_type": "C", "stock_price": 343.73, "utc_time": 1773239135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.73, "utc_time": 1773239135000}, {"instrument": "AVGO", "mid_signal": 4471, "gamma_signal": 1335, "vega_signal": 875, "option_type": "C", "stock_price": 343.75, "utc_time": 1773239140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.75, "utc_time": 1773239140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.75, "utc_time": 1773239145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.75, "utc_time": 1773239145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.85, "utc_time": 1773239150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.85, "utc_time": 1773239150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.73, "utc_time": 1773239155000}, {"instrument": "AVGO", "mid_signal": 125593, "gamma_signal": -13631, "vega_signal": -6628, "option_type": "P", "stock_price": 343.73, "utc_time": 1773239155000}, {"instrument": "AVGO", "mid_signal": 18925, "gamma_signal": 1963, "vega_signal": 1179, "option_type": "C", "stock_price": 343.73, "utc_time": 1773239160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.73, "utc_time": 1773239160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.73, "utc_time": 1773239165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.73, "utc_time": 1773239165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.85, "utc_time": 1773239170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.85, "utc_time": 1773239170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.85, "utc_time": 1773239175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.85, "utc_time": 1773239175000}, {"instrument": "AVGO", "mid_signal": -3246, "gamma_signal": -2956, "vega_signal": -2010, "option_type": "C", "stock_price": 343.91, "utc_time": 1773239180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.91, "utc_time": 1773239180000}, {"instrument": "AVGO", "mid_signal": -15010, "gamma_signal": -2144, "vega_signal": -1174, "option_type": "C", "stock_price": 343.91, "utc_time": 1773239185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.91, "utc_time": 1773239185000}, {"instrument": "AVGO", "mid_signal": -1896, "gamma_signal": -4721, "vega_signal": -2153, "option_type": "C", "stock_price": 343.96, "utc_time": 1773239190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.9, "utc_time": 1773239190000}, {"instrument": "AVGO", "mid_signal": 9616, "gamma_signal": 1930, "vega_signal": 1003, "option_type": "C", "stock_price": 343.83, "utc_time": 1773239195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.96, "utc_time": 1773239195000}, {"instrument": "AVGO", "mid_signal": -15003, "gamma_signal": -2143, "vega_signal": -1174, "option_type": "C", "stock_price": 343.73, "utc_time": 1773239200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.73, "utc_time": 1773239200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.73, "utc_time": 1773239205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.73, "utc_time": 1773239205000}, {"instrument": "AVGO", "mid_signal": 29994, "gamma_signal": 4285, "vega_signal": 2346, "option_type": "C", "stock_price": 343.6, "utc_time": 1773239210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.6, "utc_time": 1773239210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.6, "utc_time": 1773239215000}, {"instrument": "AVGO", "mid_signal": -2326, "gamma_signal": 552, "vega_signal": 287, "option_type": "P", "stock_price": 343.76, "utc_time": 1773239215000}, {"instrument": "AVGO", "mid_signal": -71013, "gamma_signal": -10581, "vega_signal": -5609, "option_type": "C", "stock_price": 343.2, "utc_time": 1773239220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.76, "utc_time": 1773239220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.24, "utc_time": 1773239225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.24, "utc_time": 1773239225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.24, "utc_time": 1773239230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.24, "utc_time": 1773239230000}, {"instrument": "AVGO", "mid_signal": -2830, "gamma_signal": -812, "vega_signal": -451, "option_type": "C", "stock_price": 343.35, "utc_time": 1773239235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.24, "utc_time": 1773239235000}, {"instrument": "AVGO", "mid_signal": 219173, "gamma_signal": 52970, "vega_signal": 29012, "option_type": "C", "stock_price": 343.5, "utc_time": 1773239240000}, {"instrument": "AVGO", "mid_signal": 86576, "gamma_signal": -25645, "vega_signal": -16637, "option_type": "P", "stock_price": 343.5, "utc_time": 1773239240000}, {"instrument": "AVGO", "mid_signal": -190601, "gamma_signal": -38542, "vega_signal": -21356, "option_type": "C", "stock_price": 343.66, "utc_time": 1773239245000}, {"instrument": "AVGO", "mid_signal": 11293, "gamma_signal": -2772, "vega_signal": -1670, "option_type": "P", "stock_price": 343.5, "utc_time": 1773239245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.66, "utc_time": 1773239250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.66, "utc_time": 1773239250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.66, "utc_time": 1773239255000}, {"instrument": "AVGO", "mid_signal": -6119, "gamma_signal": 1375, "vega_signal": 774, "option_type": "P", "stock_price": 343.33, "utc_time": 1773239255000}, {"instrument": "AVGO", "mid_signal": -3645, "gamma_signal": -1375, "vega_signal": -833, "option_type": "C", "stock_price": 343.33, "utc_time": 1773239260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.33, "utc_time": 1773239260000}, {"instrument": "AVGO", "mid_signal": 13925, "gamma_signal": 2049, "vega_signal": 1150, "option_type": "C", "stock_price": 343.01, "utc_time": 1773239265000}, {"instrument": "AVGO", "mid_signal": -417210, "gamma_signal": 65084, "vega_signal": 34782, "option_type": "P", "stock_price": 343.01, "utc_time": 1773239265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.01, "utc_time": 1773239270000}, {"instrument": "AVGO", "mid_signal": -27803, "gamma_signal": 5508, "vega_signal": 3159, "option_type": "P", "stock_price": 342.81, "utc_time": 1773239270000}, {"instrument": "AVGO", "mid_signal": -61848, "gamma_signal": -11517, "vega_signal": -6346, "option_type": "C", "stock_price": 342.98, "utc_time": 1773239275000}, {"instrument": "AVGO", "mid_signal": 10149, "gamma_signal": -1833, "vega_signal": -1024, "option_type": "P", "stock_price": 342.98, "utc_time": 1773239275000}, {"instrument": "AVGO", "mid_signal": 1286831, "gamma_signal": 314964, "vega_signal": 172448, "option_type": "C", "stock_price": 342.98, "utc_time": 1773239280000}, {"instrument": "AVGO", "mid_signal": 15029, "gamma_signal": -2226, "vega_signal": -1168, "option_type": "P", "stock_price": 342.98, "utc_time": 1773239280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.98, "utc_time": 1773239285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.98, "utc_time": 1773239285000}, {"instrument": "AVGO", "mid_signal": -35259, "gamma_signal": -12452, "vega_signal": -7331, "option_type": "C", "stock_price": 343.04, "utc_time": 1773239290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.98, "utc_time": 1773239290000}, {"instrument": "AVGO", "mid_signal": -4793, "gamma_signal": -1782, "vega_signal": -1092, "option_type": "C", "stock_price": 343.04, "utc_time": 1773239295000}, {"instrument": "AVGO", "mid_signal": 4098, "gamma_signal": -962, "vega_signal": -590, "option_type": "P", "stock_price": 343.04, "utc_time": 1773239295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.04, "utc_time": 1773239300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.04, "utc_time": 1773239300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.04, "utc_time": 1773239305000}, {"instrument": "AVGO", "mid_signal": -10800, "gamma_signal": 1788, "vega_signal": 1050, "option_type": "P", "stock_price": 342.9, "utc_time": 1773239305000}, {"instrument": "AVGO", "mid_signal": -8, "gamma_signal": -2, "vega_signal": -1, "option_type": "C", "stock_price": 343.01, "utc_time": 1773239310000}, {"instrument": "AVGO", "mid_signal": 6836, "gamma_signal": -1390, "vega_signal": -826, "option_type": "P", "stock_price": 342.9, "utc_time": 1773239310000}, {"instrument": "AVGO", "mid_signal": -12590, "gamma_signal": -3428, "vega_signal": -1871, "option_type": "C", "stock_price": 342.73, "utc_time": 1773239315000}, {"instrument": "AVGO", "mid_signal": -53973, "gamma_signal": 8935, "vega_signal": 5250, "option_type": "P", "stock_price": 342.73, "utc_time": 1773239315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.73, "utc_time": 1773239320000}, {"instrument": "AVGO", "mid_signal": -46710, "gamma_signal": 6112, "vega_signal": 3514, "option_type": "P", "stock_price": 342.73, "utc_time": 1773239320000}, {"instrument": "AVGO", "mid_signal": -18215, "gamma_signal": -3294, "vega_signal": -1789, "option_type": "C", "stock_price": 343.04, "utc_time": 1773239325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.73, "utc_time": 1773239325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.04, "utc_time": 1773239330000}, {"instrument": "AVGO", "mid_signal": -20729, "gamma_signal": 2016, "vega_signal": 1140, "option_type": "P", "stock_price": 343.08, "utc_time": 1773239330000}, {"instrument": "AVGO", "mid_signal": 4731, "gamma_signal": 1234, "vega_signal": 652, "option_type": "C", "stock_price": 343.19, "utc_time": 1773239335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.08, "utc_time": 1773239335000}, {"instrument": "AVGO", "mid_signal": 188448, "gamma_signal": 22201, "vega_signal": 11718, "option_type": "C", "stock_price": 343.19, "utc_time": 1773239340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.19, "utc_time": 1773239340000}, {"instrument": "AVGO", "mid_signal": 12806, "gamma_signal": 5305, "vega_signal": 2509, "option_type": "C", "stock_price": 343.13, "utc_time": 1773239345000}, {"instrument": "AVGO", "mid_signal": 66473, "gamma_signal": -17226, "vega_signal": -10640, "option_type": "P", "stock_price": 343.13, "utc_time": 1773239345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.08, "utc_time": 1773239350000}, {"instrument": "AVGO", "mid_signal": -33481, "gamma_signal": 7521, "vega_signal": 4786, "option_type": "P", "stock_price": 343.08, "utc_time": 1773239350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.08, "utc_time": 1773239355000}, {"instrument": "AVGO", "mid_signal": -20273, "gamma_signal": 2023, "vega_signal": 1149, "option_type": "P", "stock_price": 343.15, "utc_time": 1773239355000}, {"instrument": "AVGO", "mid_signal": -59255, "gamma_signal": -14906, "vega_signal": -7908, "option_type": "C", "stock_price": 343.15, "utc_time": 1773239360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.15, "utc_time": 1773239360000}, {"instrument": "AVGO", "mid_signal": 19266, "gamma_signal": 2124, "vega_signal": 1166, "option_type": "C", "stock_price": 343.33, "utc_time": 1773239365000}, {"instrument": "AVGO", "mid_signal": -15045, "gamma_signal": 2149, "vega_signal": 1166, "option_type": "P", "stock_price": 343.33, "utc_time": 1773239365000}, {"instrument": "AVGO", "mid_signal": 2165, "gamma_signal": 777, "vega_signal": 482, "option_type": "C", "stock_price": 343.33, "utc_time": 1773239370000}, {"instrument": "AVGO", "mid_signal": 10452, "gamma_signal": -1754, "vega_signal": -1035, "option_type": "P", "stock_price": 343.33, "utc_time": 1773239370000}, {"instrument": "AVGO", "mid_signal": -8883, "gamma_signal": -1799, "vega_signal": -957, "option_type": "C", "stock_price": 343.49, "utc_time": 1773239375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.33, "utc_time": 1773239375000}, {"instrument": "AVGO", "mid_signal": 35059, "gamma_signal": 9708, "vega_signal": 5198, "option_type": "C", "stock_price": 343.5, "utc_time": 1773239380000}, {"instrument": "AVGO", "mid_signal": 1994, "gamma_signal": -580, "vega_signal": -436, "option_type": "P", "stock_price": 343.5, "utc_time": 1773239380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.5, "utc_time": 1773239385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.5, "utc_time": 1773239385000}, {"instrument": "AVGO", "mid_signal": -24338, "gamma_signal": -3408, "vega_signal": -1849, "option_type": "C", "stock_price": 343.43, "utc_time": 1773239390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.5, "utc_time": 1773239390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.43, "utc_time": 1773239395000}, {"instrument": "AVGO", "mid_signal": -365782, "gamma_signal": 61387, "vega_signal": 36234, "option_type": "P", "stock_price": 343.3, "utc_time": 1773239395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.3, "utc_time": 1773239400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.3, "utc_time": 1773239400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.25, "utc_time": 1773239405000}, {"instrument": "AVGO", "mid_signal": 8381, "gamma_signal": -1883, "vega_signal": -1198, "option_type": "P", "stock_price": 343.5, "utc_time": 1773239405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.14, "utc_time": 1773239410000}, {"instrument": "AVGO", "mid_signal": 10260, "gamma_signal": -1817, "vega_signal": -1025, "option_type": "P", "stock_price": 343.02, "utc_time": 1773239410000}, {"instrument": "AVGO", "mid_signal": -13731, "gamma_signal": -2139, "vega_signal": -1140, "option_type": "C", "stock_price": 343.02, "utc_time": 1773239415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.02, "utc_time": 1773239415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.02, "utc_time": 1773239420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.02, "utc_time": 1773239420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.02, "utc_time": 1773239425000}, {"instrument": "AVGO", "mid_signal": 120454, "gamma_signal": -38343, "vega_signal": -25578, "option_type": "P", "stock_price": 343.2, "utc_time": 1773239425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.2, "utc_time": 1773239430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.2, "utc_time": 1773239430000}, {"instrument": "AVGO", "mid_signal": -7600, "gamma_signal": -2405, "vega_signal": -1381, "option_type": "C", "stock_price": 342.94, "utc_time": 1773239435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.94, "utc_time": 1773239435000}, {"instrument": "AVGO", "mid_signal": -2783, "gamma_signal": -805, "vega_signal": -443, "option_type": "C", "stock_price": 342.94, "utc_time": 1773239440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.94, "utc_time": 1773239440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.015, "utc_time": 1773239445000}, {"instrument": "AVGO", "mid_signal": 10263, "gamma_signal": -1818, "vega_signal": -1025, "option_type": "P", "stock_price": 343.13, "utc_time": 1773239445000}, {"instrument": "AVGO", "mid_signal": -40867, "gamma_signal": -6316, "vega_signal": -3443, "option_type": "C", "stock_price": 342.84, "utc_time": 1773239450000}, {"instrument": "AVGO", "mid_signal": -35416, "gamma_signal": 2391, "vega_signal": 1135, "option_type": "P", "stock_price": 342.84, "utc_time": 1773239450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.84, "utc_time": 1773239455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.84, "utc_time": 1773239455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.79, "utc_time": 1773239460000}, {"instrument": "AVGO", "mid_signal": -10253, "gamma_signal": 1816, "vega_signal": 1024, "option_type": "P", "stock_price": 342.79, "utc_time": 1773239460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.2, "utc_time": 1773239465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.2, "utc_time": 1773239465000}, {"instrument": "AVGO", "mid_signal": -4359, "gamma_signal": -1547, "vega_signal": -967, "option_type": "C", "stock_price": 343.07, "utc_time": 1773239470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.16, "utc_time": 1773239470000}, {"instrument": "AVGO", "mid_signal": -5010, "gamma_signal": -1252, "vega_signal": -675, "option_type": "C", "stock_price": 343.07, "utc_time": 1773239475000}, {"instrument": "AVGO", "mid_signal": 15462, "gamma_signal": -2027, "vega_signal": -1166, "option_type": "P", "stock_price": 343.07, "utc_time": 1773239475000}, {"instrument": "AVGO", "mid_signal": -2526, "gamma_signal": -766, "vega_signal": -411, "option_type": "C", "stock_price": 343.07, "utc_time": 1773239480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.07, "utc_time": 1773239480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.07, "utc_time": 1773239485000}, {"instrument": "AVGO", "mid_signal": -21064, "gamma_signal": 3636, "vega_signal": 2070, "option_type": "P", "stock_price": 343.07, "utc_time": 1773239485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.98, "utc_time": 1773239490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.98, "utc_time": 1773239490000}, {"instrument": "AVGO", "mid_signal": 15834, "gamma_signal": 2990, "vega_signal": 1539, "option_type": "C", "stock_price": 342.98, "utc_time": 1773239495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.98, "utc_time": 1773239495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.98, "utc_time": 1773239500000}, {"instrument": "AVGO", "mid_signal": 21058, "gamma_signal": -3635, "vega_signal": -2069, "option_type": "P", "stock_price": 342.98, "utc_time": 1773239500000}, {"instrument": "AVGO", "mid_signal": 12780, "gamma_signal": 3038, "vega_signal": 1700, "option_type": "C", "stock_price": 342.98, "utc_time": 1773239505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.98, "utc_time": 1773239505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.98, "utc_time": 1773239510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.98, "utc_time": 1773239510000}, {"instrument": "AVGO", "mid_signal": 2893, "gamma_signal": 928, "vega_signal": 530, "option_type": "C", "stock_price": 342.98, "utc_time": 1773239515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.98, "utc_time": 1773239515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.98, "utc_time": 1773239520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.98, "utc_time": 1773239520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.11, "utc_time": 1773239525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.11, "utc_time": 1773239525000}, {"instrument": "AVGO", "mid_signal": 15781, "gamma_signal": 1342, "vega_signal": 742, "option_type": "C", "stock_price": 343.24, "utc_time": 1773239530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.02, "utc_time": 1773239530000}, {"instrument": "AVGO", "mid_signal": 82845, "gamma_signal": 17174, "vega_signal": 9171, "option_type": "C", "stock_price": 343.24, "utc_time": 1773239535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.24, "utc_time": 1773239535000}, {"instrument": "AVGO", "mid_signal": 11675, "gamma_signal": 1541, "vega_signal": 818, "option_type": "C", "stock_price": 343.24, "utc_time": 1773239540000}, {"instrument": "AVGO", "mid_signal": 32372, "gamma_signal": -5675, "vega_signal": -3131, "option_type": "P", "stock_price": 343.24, "utc_time": 1773239540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.07, "utc_time": 1773239545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.07, "utc_time": 1773239545000}, {"instrument": "AVGO", "mid_signal": -30472, "gamma_signal": -6103, "vega_signal": -3241, "option_type": "C", "stock_price": 343.08, "utc_time": 1773239550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.09, "utc_time": 1773239550000}, {"instrument": "AVGO", "mid_signal": -27139, "gamma_signal": -6522, "vega_signal": -3695, "option_type": "C", "stock_price": 342.87, "utc_time": 1773239555000}, {"instrument": "AVGO", "mid_signal": 21558, "gamma_signal": -3779, "vega_signal": -2085, "option_type": "P", "stock_price": 342.87, "utc_time": 1773239555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.87, "utc_time": 1773239560000}, {"instrument": "AVGO", "mid_signal": 41716, "gamma_signal": -9844, "vega_signal": -5934, "option_type": "P", "stock_price": 342.87, "utc_time": 1773239560000}, {"instrument": "AVGO", "mid_signal": -17575, "gamma_signal": -3103, "vega_signal": -1685, "option_type": "C", "stock_price": 342.64, "utc_time": 1773239565000}, {"instrument": "AVGO", "mid_signal": -48175, "gamma_signal": 7774, "vega_signal": 4292, "option_type": "P", "stock_price": 342.64, "utc_time": 1773239565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.64, "utc_time": 1773239570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.64, "utc_time": 1773239570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.75, "utc_time": 1773239575000}, {"instrument": "AVGO", "mid_signal": -105701, "gamma_signal": 10270, "vega_signal": 5601, "option_type": "P", "stock_price": 342.6, "utc_time": 1773239575000}, {"instrument": "AVGO", "mid_signal": -363582, "gamma_signal": -51147, "vega_signal": -28727, "option_type": "C", "stock_price": 342.23, "utc_time": 1773239580000}, {"instrument": "AVGO", "mid_signal": -513878, "gamma_signal": 32180, "vega_signal": 14696, "option_type": "P", "stock_price": 342.23, "utc_time": 1773239580000}, {"instrument": "AVGO", "mid_signal": 78728, "gamma_signal": 12268, "vega_signal": 6717, "option_type": "C", "stock_price": 342.23, "utc_time": 1773239585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.23, "utc_time": 1773239585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.32, "utc_time": 1773239590000}, {"instrument": "AVGO", "mid_signal": 24305, "gamma_signal": -3884, "vega_signal": -2176, "option_type": "P", "stock_price": 342.25, "utc_time": 1773239590000}, {"instrument": "AVGO", "mid_signal": 13039, "gamma_signal": 3505, "vega_signal": 1952, "option_type": "C", "stock_price": 342.25, "utc_time": 1773239595000}, {"instrument": "AVGO", "mid_signal": -93390, "gamma_signal": 21830, "vega_signal": 12781, "option_type": "P", "stock_price": 342.25, "utc_time": 1773239595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.25, "utc_time": 1773239600000}, {"instrument": "AVGO", "mid_signal": -9341, "gamma_signal": 2183, "vega_signal": 1278, "option_type": "P", "stock_price": 342.32, "utc_time": 1773239600000}, {"instrument": "AVGO", "mid_signal": -10062, "gamma_signal": -3360, "vega_signal": -1920, "option_type": "C", "stock_price": 342.32, "utc_time": 1773239605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.32, "utc_time": 1773239605000}, {"instrument": "AVGO", "mid_signal": -277805, "gamma_signal": -36351, "vega_signal": -20172, "option_type": "C", "stock_price": 341.95, "utc_time": 1773239610000}, {"instrument": "AVGO", "mid_signal": -42070, "gamma_signal": 10537, "vega_signal": 6165, "option_type": "P", "stock_price": 342.3, "utc_time": 1773239610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.3, "utc_time": 1773239615000}, {"instrument": "AVGO", "mid_signal": 9340, "gamma_signal": -2183, "vega_signal": -1278, "option_type": "P", "stock_price": 342.3, "utc_time": 1773239615000}, {"instrument": "AVGO", "mid_signal": -6123, "gamma_signal": -1487, "vega_signal": -810, "option_type": "C", "stock_price": 342.3, "utc_time": 1773239620000}, {"instrument": "AVGO", "mid_signal": 60753, "gamma_signal": -9708, "vega_signal": -5440, "option_type": "P", "stock_price": 342.3, "utc_time": 1773239620000}, {"instrument": "AVGO", "mid_signal": -22037, "gamma_signal": -2273, "vega_signal": -1252, "option_type": "C", "stock_price": 342.3, "utc_time": 1773239625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.3, "utc_time": 1773239625000}, {"instrument": "AVGO", "mid_signal": 11905, "gamma_signal": 1935, "vega_signal": 1080, "option_type": "C", "stock_price": 342.3, "utc_time": 1773239630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.3, "utc_time": 1773239630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.3, "utc_time": 1773239635000}, {"instrument": "AVGO", "mid_signal": -2556, "gamma_signal": 690, "vega_signal": 412, "option_type": "P", "stock_price": 342.1, "utc_time": 1773239635000}, {"instrument": "AVGO", "mid_signal": -5454224, "gamma_signal": -890582, "vega_signal": -496936, "option_type": "C", "stock_price": 341.825, "utc_time": 1773239640000}, {"instrument": "AVGO", "mid_signal": -79789, "gamma_signal": 13355, "vega_signal": 7525, "option_type": "P", "stock_price": 341.8, "utc_time": 1773239640000}, {"instrument": "AVGO", "mid_signal": -1770, "gamma_signal": -1595, "vega_signal": -907, "option_type": "C", "stock_price": 341.78, "utc_time": 1773239645000}, {"instrument": "AVGO", "mid_signal": -9327, "gamma_signal": 2180, "vega_signal": 1277, "option_type": "P", "stock_price": 341.825, "utc_time": 1773239645000}, {"instrument": "AVGO", "mid_signal": 295606, "gamma_signal": 56185, "vega_signal": 28701, "option_type": "C", "stock_price": 341.78, "utc_time": 1773239650000}, {"instrument": "AVGO", "mid_signal": 9775, "gamma_signal": -1488, "vega_signal": -871, "option_type": "P", "stock_price": 341.78, "utc_time": 1773239650000}, {"instrument": "AVGO", "mid_signal": 1852, "gamma_signal": 821, "vega_signal": 523, "option_type": "C", "stock_price": 341.78, "utc_time": 1773239655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.78, "utc_time": 1773239655000}, {"instrument": "AVGO", "mid_signal": -287302, "gamma_signal": -68900, "vega_signal": -38324, "option_type": "C", "stock_price": 341.5, "utc_time": 1773239660000}, {"instrument": "AVGO", "mid_signal": -12692, "gamma_signal": 2522, "vega_signal": 1371, "option_type": "P", "stock_price": 341.5, "utc_time": 1773239660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.32, "utc_time": 1773239665000}, {"instrument": "AVGO", "mid_signal": -13684, "gamma_signal": 4279, "vega_signal": 2477, "option_type": "P", "stock_price": 341.3, "utc_time": 1773239665000}, {"instrument": "AVGO", "mid_signal": -28723, "gamma_signal": -6006, "vega_signal": -3153, "option_type": "C", "stock_price": 341.23, "utc_time": 1773239670000}, {"instrument": "AVGO", "mid_signal": -80292, "gamma_signal": 16755, "vega_signal": 9624, "option_type": "P", "stock_price": 341.23, "utc_time": 1773239670000}, {"instrument": "AVGO", "mid_signal": -121114, "gamma_signal": -20445, "vega_signal": -10097, "option_type": "C", "stock_price": 341.265, "utc_time": 1773239675000}, {"instrument": "AVGO", "mid_signal": 89765, "gamma_signal": -17381, "vega_signal": -10025, "option_type": "P", "stock_price": 341.265, "utc_time": 1773239675000}, {"instrument": "AVGO", "mid_signal": -15286, "gamma_signal": -4000, "vega_signal": -2214, "option_type": "C", "stock_price": 341.265, "utc_time": 1773239680000}, {"instrument": "AVGO", "mid_signal": 225441, "gamma_signal": -97391, "vega_signal": -56358, "option_type": "P", "stock_price": 341.21, "utc_time": 1773239680000}, {"instrument": "AVGO", "mid_signal": 10538, "gamma_signal": 2003, "vega_signal": 1023, "option_type": "C", "stock_price": 341.16, "utc_time": 1773239685000}, {"instrument": "AVGO", "mid_signal": -30995, "gamma_signal": 5098, "vega_signal": 2883, "option_type": "P", "stock_price": 341.16, "utc_time": 1773239685000}, {"instrument": "AVGO", "mid_signal": -412769, "gamma_signal": -83101, "vega_signal": -43296, "option_type": "C", "stock_price": 341.1, "utc_time": 1773239690000}, {"instrument": "AVGO", "mid_signal": -54893, "gamma_signal": 5527, "vega_signal": 2974, "option_type": "P", "stock_price": 341.1, "utc_time": 1773239690000}, {"instrument": "AVGO", "mid_signal": -10841, "gamma_signal": -1948, "vega_signal": -954, "option_type": "C", "stock_price": 341.165, "utc_time": 1773239695000}, {"instrument": "AVGO", "mid_signal": -40254, "gamma_signal": 9309, "vega_signal": 5357, "option_type": "P", "stock_price": 341.165, "utc_time": 1773239695000}, {"instrument": "AVGO", "mid_signal": 5924, "gamma_signal": 33, "vega_signal": -170, "option_type": "C", "stock_price": 341.6, "utc_time": 1773239700000}, {"instrument": "AVGO", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.4, "utc_time": 1773239700000}, {"instrument": "AVGO", "mid_signal": 10566, "gamma_signal": 2008, "vega_signal": 1026, "option_type": "C", "stock_price": 342.06, "utc_time": 1773239705000}, {"instrument": "AVGO", "mid_signal": 1963, "gamma_signal": 1410, "vega_signal": 812, "option_type": "P", "stock_price": 342.06, "utc_time": 1773239705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.06, "utc_time": 1773239710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.06, "utc_time": 1773239710000}, {"instrument": "AVGO", "mid_signal": 12345, "gamma_signal": 7699, "vega_signal": 4398, "option_type": "C", "stock_price": 341.91, "utc_time": 1773239715000}, {"instrument": "AVGO", "mid_signal": -15886, "gamma_signal": 3572, "vega_signal": 2076, "option_type": "P", "stock_price": 341.91, "utc_time": 1773239715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.91, "utc_time": 1773239720000}, {"instrument": "AVGO", "mid_signal": 54531, "gamma_signal": -12366, "vega_signal": -7201, "option_type": "P", "stock_price": 341.91, "utc_time": 1773239720000}, {"instrument": "AVGO", "mid_signal": -13002, "gamma_signal": -2917, "vega_signal": -1578, "option_type": "C", "stock_price": 341.91, "utc_time": 1773239725000}, {"instrument": "AVGO", "mid_signal": -1329904, "gamma_signal": 196663, "vega_signal": 111396, "option_type": "P", "stock_price": 341.91, "utc_time": 1773239725000}, {"instrument": "AVGO", "mid_signal": -55852, "gamma_signal": -14685, "vega_signal": -8135, "option_type": "C", "stock_price": 341.71, "utc_time": 1773239730000}, {"instrument": "AVGO", "mid_signal": -29869, "gamma_signal": 9148, "vega_signal": 5412, "option_type": "P", "stock_price": 341.71, "utc_time": 1773239730000}, {"instrument": "AVGO", "mid_signal": -30621, "gamma_signal": -6038, "vega_signal": -3320, "option_type": "C", "stock_price": 341.53, "utc_time": 1773239735000}, {"instrument": "AVGO", "mid_signal": -172213, "gamma_signal": 33607, "vega_signal": 19388, "option_type": "P", "stock_price": 341.53, "utc_time": 1773239735000}, {"instrument": "AVGO", "mid_signal": -67329, "gamma_signal": -10888, "vega_signal": -5934, "option_type": "C", "stock_price": 341.53, "utc_time": 1773239740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.53, "utc_time": 1773239740000}, {"instrument": "AVGO", "mid_signal": -229749, "gamma_signal": -25825, "vega_signal": -13777, "option_type": "C", "stock_price": 341.53, "utc_time": 1773239745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.53, "utc_time": 1773239745000}, {"instrument": "AVGO", "mid_signal": -105518, "gamma_signal": -10461, "vega_signal": -5530, "option_type": "C", "stock_price": 341.36, "utc_time": 1773239750000}, {"instrument": "AVGO", "mid_signal": -74017, "gamma_signal": 16641, "vega_signal": 9672, "option_type": "P", "stock_price": 341.36, "utc_time": 1773239750000}, {"instrument": "AVGO", "mid_signal": -6489, "gamma_signal": -1456, "vega_signal": -787, "option_type": "C", "stock_price": 341.26, "utc_time": 1773239755000}, {"instrument": "AVGO", "mid_signal": 8561, "gamma_signal": -1659, "vega_signal": -923, "option_type": "P", "stock_price": 341.26, "utc_time": 1773239755000}, {"instrument": "AVGO", "mid_signal": -207862, "gamma_signal": -46633, "vega_signal": -25221, "option_type": "C", "stock_price": 341.62, "utc_time": 1773239760000}, {"instrument": "AVGO", "mid_signal": 13288, "gamma_signal": -1965, "vega_signal": -1113, "option_type": "P", "stock_price": 341.62, "utc_time": 1773239760000}, {"instrument": "AVGO", "mid_signal": 26027, "gamma_signal": 4032, "vega_signal": 2137, "option_type": "C", "stock_price": 341.84, "utc_time": 1773239765000}, {"instrument": "AVGO", "mid_signal": 36674, "gamma_signal": -3855, "vega_signal": -2152, "option_type": "P", "stock_price": 341.84, "utc_time": 1773239765000}, {"instrument": "AVGO", "mid_signal": -20975, "gamma_signal": -3776, "vega_signal": -2037, "option_type": "C", "stock_price": 342.025, "utc_time": 1773239770000}, {"instrument": "AVGO", "mid_signal": 8869, "gamma_signal": -1663, "vega_signal": -940, "option_type": "P", "stock_price": 342.06, "utc_time": 1773239770000}, {"instrument": "AVGO", "mid_signal": 24223, "gamma_signal": 5675, "vega_signal": 3061, "option_type": "C", "stock_price": 341.91, "utc_time": 1773239775000}, {"instrument": "AVGO", "mid_signal": 56388, "gamma_signal": -2896, "vega_signal": -1496, "option_type": "P", "stock_price": 341.81, "utc_time": 1773239775000}, {"instrument": "AVGO", "mid_signal": 4995, "gamma_signal": 307, "vega_signal": 131, "option_type": "C", "stock_price": 341.89, "utc_time": 1773239780000}, {"instrument": "AVGO", "mid_signal": 8864, "gamma_signal": -1662, "vega_signal": -939, "option_type": "P", "stock_price": 341.89, "utc_time": 1773239780000}, {"instrument": "AVGO", "mid_signal": -120792, "gamma_signal": -27341, "vega_signal": -14870, "option_type": "C", "stock_price": 341.92, "utc_time": 1773239785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.92, "utc_time": 1773239785000}, {"instrument": "AVGO", "mid_signal": -528932, "gamma_signal": -77521, "vega_signal": -40379, "option_type": "C", "stock_price": 341.92, "utc_time": 1773239790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.92, "utc_time": 1773239790000}, {"instrument": "AVGO", "mid_signal": -8451, "gamma_signal": 98, "vega_signal": 479, "option_type": "C", "stock_price": 341.84, "utc_time": 1773239795000}, {"instrument": "AVGO", "mid_signal": -45955, "gamma_signal": 5672, "vega_signal": 3240, "option_type": "P", "stock_price": 341.84, "utc_time": 1773239795000}, {"instrument": "AVGO", "mid_signal": 104828, "gamma_signal": 18871, "vega_signal": 10182, "option_type": "C", "stock_price": 341.88, "utc_time": 1773239800000}, {"instrument": "AVGO", "mid_signal": 3101, "gamma_signal": -793, "vega_signal": -474, "option_type": "P", "stock_price": 341.88, "utc_time": 1773239800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.88, "utc_time": 1773239805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.88, "utc_time": 1773239805000}, {"instrument": "AVGO", "mid_signal": -3599, "gamma_signal": -3451, "vega_signal": -1946, "option_type": "C", "stock_price": 342.06, "utc_time": 1773239810000}, {"instrument": "AVGO", "mid_signal": -885, "gamma_signal": 234, "vega_signal": 216, "option_type": "P", "stock_price": 342.06, "utc_time": 1773239810000}, {"instrument": "AVGO", "mid_signal": -317461, "gamma_signal": -57560, "vega_signal": -31213, "option_type": "C", "stock_price": 342.06, "utc_time": 1773239815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.06, "utc_time": 1773239815000}, {"instrument": "AVGO", "mid_signal": 1554, "gamma_signal": 371, "vega_signal": 188, "option_type": "C", "stock_price": 342.25, "utc_time": 1773239820000}, {"instrument": "AVGO", "mid_signal": 50575, "gamma_signal": -6031, "vega_signal": -3419, "option_type": "P", "stock_price": 342.25, "utc_time": 1773239820000}, {"instrument": "AVGO", "mid_signal": -124404, "gamma_signal": -30377, "vega_signal": -16467, "option_type": "C", "stock_price": 342.12, "utc_time": 1773239825000}, {"instrument": "AVGO", "mid_signal": -5205, "gamma_signal": 1209, "vega_signal": 683, "option_type": "P", "stock_price": 342.12, "utc_time": 1773239825000}, {"instrument": "AVGO", "mid_signal": 45844, "gamma_signal": 11799, "vega_signal": 6403, "option_type": "C", "stock_price": 341.95, "utc_time": 1773239830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.12, "utc_time": 1773239830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.95, "utc_time": 1773239835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.95, "utc_time": 1773239835000}, {"instrument": "AVGO", "mid_signal": -26510, "gamma_signal": -1506, "vega_signal": -715, "option_type": "C", "stock_price": 342, "utc_time": 1773239840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342, "utc_time": 1773239840000}, {"instrument": "AVGO", "mid_signal": 590, "gamma_signal": 180, "vega_signal": 150, "option_type": "C", "stock_price": 342, "utc_time": 1773239845000}, {"instrument": "AVGO", "mid_signal": -187132, "gamma_signal": 43129, "vega_signal": 24999, "option_type": "P", "stock_price": 342, "utc_time": 1773239845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342, "utc_time": 1773239850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342, "utc_time": 1773239850000}, {"instrument": "AVGO", "mid_signal": 72937, "gamma_signal": 25783, "vega_signal": 14276, "option_type": "C", "stock_price": 341.77, "utc_time": 1773239855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.94, "utc_time": 1773239855000}, {"instrument": "AVGO", "mid_signal": -182892, "gamma_signal": -31937, "vega_signal": -16795, "option_type": "C", "stock_price": 341.77, "utc_time": 1773239860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.77, "utc_time": 1773239860000}, {"instrument": "AVGO", "mid_signal": 236, "gamma_signal": 72, "vega_signal": 60, "option_type": "C", "stock_price": 341.7, "utc_time": 1773239865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.7, "utc_time": 1773239865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.74, "utc_time": 1773239870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.74, "utc_time": 1773239870000}, {"instrument": "AVGO", "mid_signal": 6964, "gamma_signal": 1517, "vega_signal": 820, "option_type": "C", "stock_price": 341.63, "utc_time": 1773239875000}, {"instrument": "AVGO", "mid_signal": 4919, "gamma_signal": -1134, "vega_signal": -657, "option_type": "P", "stock_price": 341.63, "utc_time": 1773239875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.63, "utc_time": 1773239880000}, {"instrument": "AVGO", "mid_signal": 2853, "gamma_signal": -738, "vega_signal": -445, "option_type": "P", "stock_price": 342.01, "utc_time": 1773239880000}, {"instrument": "AVGO", "mid_signal": 16419, "gamma_signal": 2129, "vega_signal": 1156, "option_type": "C", "stock_price": 342.01, "utc_time": 1773239885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.01, "utc_time": 1773239885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.01, "utc_time": 1773239890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.01, "utc_time": 1773239890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.95, "utc_time": 1773239895000}, {"instrument": "AVGO", "mid_signal": 12974, "gamma_signal": -1952, "vega_signal": -1102, "option_type": "P", "stock_price": 342.25, "utc_time": 1773239895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.32, "utc_time": 1773239900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.32, "utc_time": 1773239900000}, {"instrument": "AVGO", "mid_signal": -55178, "gamma_signal": -10875, "vega_signal": -5857, "option_type": "C", "stock_price": 341.68, "utc_time": 1773239905000}, {"instrument": "AVGO", "mid_signal": -37097, "gamma_signal": 10640, "vega_signal": 5976, "option_type": "P", "stock_price": 341.99, "utc_time": 1773239905000}, {"instrument": "AVGO", "mid_signal": 568287, "gamma_signal": 124545, "vega_signal": 66947, "option_type": "C", "stock_price": 341.68, "utc_time": 1773239910000}, {"instrument": "AVGO", "mid_signal": -142473, "gamma_signal": 21434, "vega_signal": 12102, "option_type": "P", "stock_price": 341.68, "utc_time": 1773239910000}, {"instrument": "AVGO", "mid_signal": -96517, "gamma_signal": -13026, "vega_signal": -6903, "option_type": "C", "stock_price": 341.68, "utc_time": 1773239915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.68, "utc_time": 1773239915000}, {"instrument": "AVGO", "mid_signal": 1945, "gamma_signal": 667, "vega_signal": 377, "option_type": "C", "stock_price": 341.91, "utc_time": 1773239920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.91, "utc_time": 1773239920000}, {"instrument": "AVGO", "mid_signal": -4026, "gamma_signal": -1220, "vega_signal": -679, "option_type": "C", "stock_price": 341.93, "utc_time": 1773239925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.91, "utc_time": 1773239925000}, {"instrument": "AVGO", "mid_signal": 10986, "gamma_signal": 1929, "vega_signal": 1036, "option_type": "C", "stock_price": 341.81, "utc_time": 1773239930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.93, "utc_time": 1773239930000}, {"instrument": "AVGO", "mid_signal": 10983, "gamma_signal": 1928, "vega_signal": 1036, "option_type": "C", "stock_price": 341.73, "utc_time": 1773239935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.73, "utc_time": 1773239935000}, {"instrument": "AVGO", "mid_signal": -13473, "gamma_signal": -2986, "vega_signal": -1605, "option_type": "C", "stock_price": 341.795, "utc_time": 1773239940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.73, "utc_time": 1773239940000}, {"instrument": "AVGO", "mid_signal": 25463, "gamma_signal": 1577, "vega_signal": 929, "option_type": "C", "stock_price": 341.795, "utc_time": 1773239945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.795, "utc_time": 1773239945000}, {"instrument": "AVGO", "mid_signal": -31567, "gamma_signal": -4796, "vega_signal": -2716, "option_type": "C", "stock_price": 341.4, "utc_time": 1773239950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.585, "utc_time": 1773239950000}, {"instrument": "AVGO", "mid_signal": -215405, "gamma_signal": -35866, "vega_signal": -19672, "option_type": "C", "stock_price": 341.23, "utc_time": 1773239955000}, {"instrument": "AVGO", "mid_signal": -85130, "gamma_signal": 15054, "vega_signal": 7786, "option_type": "P", "stock_price": 341.23, "utc_time": 1773239955000}, {"instrument": "AVGO", "mid_signal": -7359, "gamma_signal": -1923, "vega_signal": -1068, "option_type": "C", "stock_price": 341.23, "utc_time": 1773239960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.23, "utc_time": 1773239960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.23, "utc_time": 1773239965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.23, "utc_time": 1773239965000}, {"instrument": "AVGO", "mid_signal": 3014, "gamma_signal": 239, "vega_signal": 11, "option_type": "C", "stock_price": 341.24, "utc_time": 1773239970000}, {"instrument": "AVGO", "mid_signal": -39588, "gamma_signal": 6444, "vega_signal": 3307, "option_type": "P", "stock_price": 341.13, "utc_time": 1773239970000}, {"instrument": "AVGO", "mid_signal": -4942, "gamma_signal": -225, "vega_signal": -126, "option_type": "C", "stock_price": 341, "utc_time": 1773239975000}, {"instrument": "AVGO", "mid_signal": -18732, "gamma_signal": 4159, "vega_signal": 2262, "option_type": "P", "stock_price": 341, "utc_time": 1773239975000}, {"instrument": "AVGO", "mid_signal": -762015, "gamma_signal": -104455, "vega_signal": -57435, "option_type": "C", "stock_price": 341, "utc_time": 1773239980000}, {"instrument": "AVGO", "mid_signal": 26382, "gamma_signal": -4294, "vega_signal": -2204, "option_type": "P", "stock_price": 341, "utc_time": 1773239980000}, {"instrument": "AVGO", "mid_signal": 77486, "gamma_signal": 10384, "vega_signal": 5707, "option_type": "C", "stock_price": 341.11, "utc_time": 1773239985000}, {"instrument": "AVGO", "mid_signal": 65977, "gamma_signal": -10739, "vega_signal": -5512, "option_type": "P", "stock_price": 341.11, "utc_time": 1773239985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.19, "utc_time": 1773239990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.19, "utc_time": 1773239990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.27, "utc_time": 1773239995000}, {"instrument": "AVGO", "mid_signal": -7458, "gamma_signal": 2072, "vega_signal": 996, "option_type": "P", "stock_price": 341.47, "utc_time": 1773239995000}, {"instrument": "AVGO", "mid_signal": -4705, "gamma_signal": -1319, "vega_signal": -765, "option_type": "C", "stock_price": 341.57, "utc_time": 1773240000000}, {"instrument": "AVGO", "mid_signal": 18708, "gamma_signal": -2158, "vega_signal": -1142, "option_type": "P", "stock_price": 341.57, "utc_time": 1773240000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.57, "utc_time": 1773240005000}, {"instrument": "AVGO", "mid_signal": 16604, "gamma_signal": -3487, "vega_signal": -1805, "option_type": "P", "stock_price": 341.57, "utc_time": 1773240005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.6, "utc_time": 1773240010000}, {"instrument": "AVGO", "mid_signal": 29644, "gamma_signal": -8275, "vega_signal": -4980, "option_type": "P", "stock_price": 341.5, "utc_time": 1773240010000}, {"instrument": "AVGO", "mid_signal": -10188, "gamma_signal": -1831, "vega_signal": -998, "option_type": "C", "stock_price": 341.4, "utc_time": 1773240015000}, {"instrument": "AVGO", "mid_signal": -19028, "gamma_signal": 2071, "vega_signal": 1136, "option_type": "P", "stock_price": 341.5, "utc_time": 1773240015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.4, "utc_time": 1773240020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.4, "utc_time": 1773240020000}, {"instrument": "AVGO", "mid_signal": 24887, "gamma_signal": 1685, "vega_signal": 954, "option_type": "C", "stock_price": 341.51, "utc_time": 1773240025000}, {"instrument": "AVGO", "mid_signal": 6376, "gamma_signal": -1637, "vega_signal": -960, "option_type": "P", "stock_price": 341.34, "utc_time": 1773240025000}, {"instrument": "AVGO", "mid_signal": -6144, "gamma_signal": -1393, "vega_signal": -755, "option_type": "C", "stock_price": 341.41, "utc_time": 1773240030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.51, "utc_time": 1773240030000}, {"instrument": "AVGO", "mid_signal": -15040, "gamma_signal": -2155, "vega_signal": -1135, "option_type": "C", "stock_price": 341.69, "utc_time": 1773240035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.41, "utc_time": 1773240035000}, {"instrument": "AVGO", "mid_signal": 3439, "gamma_signal": 924, "vega_signal": 508, "option_type": "C", "stock_price": 341.69, "utc_time": 1773240040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.69, "utc_time": 1773240040000}, {"instrument": "AVGO", "mid_signal": -6144, "gamma_signal": -1393, "vega_signal": -755, "option_type": "C", "stock_price": 341.42, "utc_time": 1773240045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.69, "utc_time": 1773240045000}, {"instrument": "AVGO", "mid_signal": -10183, "gamma_signal": -1830, "vega_signal": -997, "option_type": "C", "stock_price": 341.22, "utc_time": 1773240050000}, {"instrument": "AVGO", "mid_signal": 57051, "gamma_signal": -6210, "vega_signal": -3406, "option_type": "P", "stock_price": 341.3, "utc_time": 1773240050000}, {"instrument": "AVGO", "mid_signal": -20607, "gamma_signal": -5536, "vega_signal": -3041, "option_type": "C", "stock_price": 341.22, "utc_time": 1773240055000}, {"instrument": "AVGO", "mid_signal": -9159, "gamma_signal": 1700, "vega_signal": 948, "option_type": "P", "stock_price": 341.22, "utc_time": 1773240055000}, {"instrument": "AVGO", "mid_signal": -84029, "gamma_signal": -18457, "vega_signal": -10090, "option_type": "C", "stock_price": 341.22, "utc_time": 1773240060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.22, "utc_time": 1773240060000}, {"instrument": "AVGO", "mid_signal": -764598, "gamma_signal": -137477, "vega_signal": -74875, "option_type": "C", "stock_price": 340.94, "utc_time": 1773240065000}, {"instrument": "AVGO", "mid_signal": 28965, "gamma_signal": -4568, "vega_signal": -2364, "option_type": "P", "stock_price": 341.17, "utc_time": 1773240065000}, {"instrument": "AVGO", "mid_signal": 46036, "gamma_signal": 9126, "vega_signal": 4869, "option_type": "C", "stock_price": 341.27, "utc_time": 1773240070000}, {"instrument": "AVGO", "mid_signal": -14807, "gamma_signal": 2275, "vega_signal": 1128, "option_type": "P", "stock_price": 341.27, "utc_time": 1773240070000}, {"instrument": "AVGO", "mid_signal": 18036, "gamma_signal": 3529, "vega_signal": 1875, "option_type": "C", "stock_price": 341.27, "utc_time": 1773240075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.27, "utc_time": 1773240075000}, {"instrument": "AVGO", "mid_signal": -3053, "gamma_signal": -834, "vega_signal": -463, "option_type": "C", "stock_price": 341.18, "utc_time": 1773240080000}, {"instrument": "AVGO", "mid_signal": 14804, "gamma_signal": -2275, "vega_signal": -1127, "option_type": "P", "stock_price": 341.18, "utc_time": 1773240080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.18, "utc_time": 1773240085000}, {"instrument": "AVGO", "mid_signal": 50369, "gamma_signal": -8185, "vega_signal": -4119, "option_type": "P", "stock_price": 341.18, "utc_time": 1773240085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.18, "utc_time": 1773240090000}, {"instrument": "AVGO", "mid_signal": -2708, "gamma_signal": 2050, "vega_signal": 1165, "option_type": "P", "stock_price": 341.18, "utc_time": 1773240090000}, {"instrument": "AVGO", "mid_signal": -10314, "gamma_signal": -1450, "vega_signal": -690, "option_type": "C", "stock_price": 341.18, "utc_time": 1773240095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.18, "utc_time": 1773240095000}, {"instrument": "AVGO", "mid_signal": -33008, "gamma_signal": -3995, "vega_signal": -2244, "option_type": "C", "stock_price": 341.18, "utc_time": 1773240100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.18, "utc_time": 1773240100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.18, "utc_time": 1773240105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.18, "utc_time": 1773240105000}, {"instrument": "AVGO", "mid_signal": -66510, "gamma_signal": -17769, "vega_signal": -10619, "option_type": "C", "stock_price": 340.99, "utc_time": 1773240110000}, {"instrument": "AVGO", "mid_signal": -8605, "gamma_signal": -480, "vega_signal": -370, "option_type": "P", "stock_price": 340.99, "utc_time": 1773240110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.99, "utc_time": 1773240115000}, {"instrument": "AVGO", "mid_signal": 11665, "gamma_signal": -3582, "vega_signal": -2030, "option_type": "P", "stock_price": 340.99, "utc_time": 1773240115000}, {"instrument": "AVGO", "mid_signal": -11238, "gamma_signal": -3099, "vega_signal": -1800, "option_type": "C", "stock_price": 340.82, "utc_time": 1773240120000}, {"instrument": "AVGO", "mid_signal": -1082569, "gamma_signal": 168719, "vega_signal": 83631, "option_type": "P", "stock_price": 340.82, "utc_time": 1773240120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.82, "utc_time": 1773240125000}, {"instrument": "AVGO", "mid_signal": -26693, "gamma_signal": 4990, "vega_signal": 2600, "option_type": "P", "stock_price": 340.82, "utc_time": 1773240125000}, {"instrument": "AVGO", "mid_signal": -10958, "gamma_signal": -2651, "vega_signal": -1396, "option_type": "C", "stock_price": 340.99, "utc_time": 1773240130000}, {"instrument": "AVGO", "mid_signal": 28753, "gamma_signal": -4334, "vega_signal": -2238, "option_type": "P", "stock_price": 341, "utc_time": 1773240130000}, {"instrument": "AVGO", "mid_signal": -5460, "gamma_signal": -2394, "vega_signal": -1303, "option_type": "C", "stock_price": 340.99, "utc_time": 1773240135000}, {"instrument": "AVGO", "mid_signal": 17774, "gamma_signal": -3926, "vega_signal": -2202, "option_type": "P", "stock_price": 340.99, "utc_time": 1773240135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.99, "utc_time": 1773240140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.99, "utc_time": 1773240140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341, "utc_time": 1773240145000}, {"instrument": "AVGO", "mid_signal": 39752, "gamma_signal": -4344, "vega_signal": -2233, "option_type": "P", "stock_price": 341, "utc_time": 1773240145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341, "utc_time": 1773240150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341, "utc_time": 1773240150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341, "utc_time": 1773240155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341, "utc_time": 1773240155000}, {"instrument": "AVGO", "mid_signal": 40922, "gamma_signal": 9768, "vega_signal": 5138, "option_type": "C", "stock_price": 341.25, "utc_time": 1773240160000}, {"instrument": "AVGO", "mid_signal": 9633, "gamma_signal": -1776, "vega_signal": -968, "option_type": "P", "stock_price": 341.25, "utc_time": 1773240160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.25, "utc_time": 1773240165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.25, "utc_time": 1773240165000}, {"instrument": "AVGO", "mid_signal": 5483, "gamma_signal": 1327, "vega_signal": 699, "option_type": "C", "stock_price": 341.25, "utc_time": 1773240170000}, {"instrument": "AVGO", "mid_signal": -19140, "gamma_signal": 2562, "vega_signal": 1272, "option_type": "P", "stock_price": 341.29, "utc_time": 1773240170000}, {"instrument": "AVGO", "mid_signal": -8829, "gamma_signal": -2534, "vega_signal": -1351, "option_type": "C", "stock_price": 341.22, "utc_time": 1773240175000}, {"instrument": "AVGO", "mid_signal": 5929, "gamma_signal": -1309, "vega_signal": -735, "option_type": "P", "stock_price": 341.23, "utc_time": 1773240175000}, {"instrument": "AVGO", "mid_signal": -19719, "gamma_signal": -2137, "vega_signal": -1122, "option_type": "C", "stock_price": 341.6, "utc_time": 1773240180000}, {"instrument": "AVGO", "mid_signal": 28804, "gamma_signal": -4342, "vega_signal": -2242, "option_type": "P", "stock_price": 341.6, "utc_time": 1773240180000}, {"instrument": "AVGO", "mid_signal": -9269, "gamma_signal": -1832, "vega_signal": -950, "option_type": "C", "stock_price": 341.6, "utc_time": 1773240185000}, {"instrument": "AVGO", "mid_signal": 9643, "gamma_signal": -1777, "vega_signal": -969, "option_type": "P", "stock_price": 341.6, "utc_time": 1773240185000}, {"instrument": "AVGO", "mid_signal": -40009, "gamma_signal": -8890, "vega_signal": -4684, "option_type": "C", "stock_price": 341.34, "utc_time": 1773240190000}, {"instrument": "AVGO", "mid_signal": -5316, "gamma_signal": 1241, "vega_signal": 684, "option_type": "P", "stock_price": 341.34, "utc_time": 1773240190000}, {"instrument": "AVGO", "mid_signal": 34881, "gamma_signal": 9942, "vega_signal": 5235, "option_type": "C", "stock_price": 341.42, "utc_time": 1773240195000}, {"instrument": "AVGO", "mid_signal": 37989, "gamma_signal": -6434, "vega_signal": -3442, "option_type": "P", "stock_price": 341.42, "utc_time": 1773240195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.42, "utc_time": 1773240200000}, {"instrument": "AVGO", "mid_signal": -15960, "gamma_signal": 3725, "vega_signal": 2054, "option_type": "P", "stock_price": 341.6, "utc_time": 1773240200000}, {"instrument": "AVGO", "mid_signal": 134800, "gamma_signal": 17370, "vega_signal": 8923, "option_type": "C", "stock_price": 341.6, "utc_time": 1773240205000}, {"instrument": "AVGO", "mid_signal": 6047, "gamma_signal": -2072, "vega_signal": -1201, "option_type": "P", "stock_price": 341.6, "utc_time": 1773240205000}, {"instrument": "AVGO", "mid_signal": -231013, "gamma_signal": -41930, "vega_signal": -21999, "option_type": "C", "stock_price": 341.6, "utc_time": 1773240210000}, {"instrument": "AVGO", "mid_signal": 12763, "gamma_signal": -2175, "vega_signal": -1191, "option_type": "P", "stock_price": 341.6, "utc_time": 1773240210000}, {"instrument": "AVGO", "mid_signal": -23996, "gamma_signal": -5615, "vega_signal": -2960, "option_type": "C", "stock_price": 341.6, "utc_time": 1773240215000}, {"instrument": "AVGO", "mid_signal": 1136, "gamma_signal": -283, "vega_signal": -267, "option_type": "P", "stock_price": 341.6, "utc_time": 1773240215000}, {"instrument": "AVGO", "mid_signal": 28367, "gamma_signal": 4212, "vega_signal": 2116, "option_type": "C", "stock_price": 341.6, "utc_time": 1773240220000}, {"instrument": "AVGO", "mid_signal": 32219, "gamma_signal": -6594, "vega_signal": -3695, "option_type": "P", "stock_price": 341.6, "utc_time": 1773240220000}, {"instrument": "AVGO", "mid_signal": 10044, "gamma_signal": 1878, "vega_signal": 987, "option_type": "C", "stock_price": 341.6, "utc_time": 1773240225000}, {"instrument": "AVGO", "mid_signal": 18076, "gamma_signal": -3416, "vega_signal": -1875, "option_type": "P", "stock_price": 341.46, "utc_time": 1773240225000}, {"instrument": "AVGO", "mid_signal": 20071, "gamma_signal": 3752, "vega_signal": 1972, "option_type": "C", "stock_price": 341.31, "utc_time": 1773240230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.4, "utc_time": 1773240230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.31, "utc_time": 1773240235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.31, "utc_time": 1773240235000}, {"instrument": "AVGO", "mid_signal": 88, "gamma_signal": 24, "vega_signal": -31, "option_type": "C", "stock_price": 341.75, "utc_time": 1773240240000}, {"instrument": "AVGO", "mid_signal": 36172, "gamma_signal": -6835, "vega_signal": -3751, "option_type": "P", "stock_price": 341.65, "utc_time": 1773240240000}, {"instrument": "AVGO", "mid_signal": -192531, "gamma_signal": -36215, "vega_signal": -19040, "option_type": "C", "stock_price": 341.82, "utc_time": 1773240245000}, {"instrument": "AVGO", "mid_signal": 96260, "gamma_signal": -15685, "vega_signal": -8267, "option_type": "P", "stock_price": 342, "utc_time": 1773240245000}, {"instrument": "AVGO", "mid_signal": -54864, "gamma_signal": -3368, "vega_signal": -1676, "option_type": "C", "stock_price": 342.15, "utc_time": 1773240250000}, {"instrument": "AVGO", "mid_signal": 17684, "gamma_signal": -3096, "vega_signal": -1740, "option_type": "P", "stock_price": 342, "utc_time": 1773240250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.15, "utc_time": 1773240255000}, {"instrument": "AVGO", "mid_signal": -40438, "gamma_signal": 8064, "vega_signal": 4422, "option_type": "P", "stock_price": 342.03, "utc_time": 1773240255000}, {"instrument": "AVGO", "mid_signal": 8, "gamma_signal": 1, "vega_signal": 1, "option_type": "C", "stock_price": 341.8, "utc_time": 1773240260000}, {"instrument": "AVGO", "mid_signal": -24250, "gamma_signal": 4836, "vega_signal": 2652, "option_type": "P", "stock_price": 341.8, "utc_time": 1773240260000}, {"instrument": "AVGO", "mid_signal": 4910, "gamma_signal": 1692, "vega_signal": 941, "option_type": "C", "stock_price": 341.8, "utc_time": 1773240265000}, {"instrument": "AVGO", "mid_signal": 25380, "gamma_signal": -3911, "vega_signal": -2167, "option_type": "P", "stock_price": 341.8, "utc_time": 1773240265000}, {"instrument": "AVGO", "mid_signal": -62351, "gamma_signal": -20264, "vega_signal": -11096, "option_type": "C", "stock_price": 341.8, "utc_time": 1773240270000}, {"instrument": "AVGO", "mid_signal": -4711, "gamma_signal": 1068, "vega_signal": 593, "option_type": "P", "stock_price": 341.8, "utc_time": 1773240270000}, {"instrument": "AVGO", "mid_signal": -10984, "gamma_signal": -2005, "vega_signal": -1027, "option_type": "C", "stock_price": 341.8, "utc_time": 1773240275000}, {"instrument": "AVGO", "mid_signal": -279180, "gamma_signal": 43021, "vega_signal": 23837, "option_type": "P", "stock_price": 341.8, "utc_time": 1773240275000}, {"instrument": "AVGO", "mid_signal": 38281, "gamma_signal": 7643, "vega_signal": 3917, "option_type": "C", "stock_price": 341.71, "utc_time": 1773240280000}, {"instrument": "AVGO", "mid_signal": 12690, "gamma_signal": -1956, "vega_signal": -1083, "option_type": "P", "stock_price": 341.8, "utc_time": 1773240280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.71, "utc_time": 1773240285000}, {"instrument": "AVGO", "mid_signal": -701, "gamma_signal": 230, "vega_signal": 142, "option_type": "P", "stock_price": 341.71, "utc_time": 1773240285000}, {"instrument": "AVGO", "mid_signal": -834, "gamma_signal": -283, "vega_signal": -203, "option_type": "C", "stock_price": 341.9, "utc_time": 1773240290000}, {"instrument": "AVGO", "mid_signal": 129359, "gamma_signal": -20329, "vega_signal": -11358, "option_type": "P", "stock_price": 341.82, "utc_time": 1773240290000}, {"instrument": "AVGO", "mid_signal": 76468, "gamma_signal": 16957, "vega_signal": 9364, "option_type": "C", "stock_price": 341.9, "utc_time": 1773240295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.9, "utc_time": 1773240295000}, {"instrument": "AVGO", "mid_signal": 3634, "gamma_signal": 1008, "vega_signal": 526, "option_type": "C", "stock_price": 341.9, "utc_time": 1773240300000}, {"instrument": "AVGO", "mid_signal": -28863, "gamma_signal": 5180, "vega_signal": 2852, "option_type": "P", "stock_price": 341.9, "utc_time": 1773240300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.9, "utc_time": 1773240305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.9, "utc_time": 1773240305000}, {"instrument": "AVGO", "mid_signal": -76971, "gamma_signal": -12245, "vega_signal": -6379, "option_type": "C", "stock_price": 341.9, "utc_time": 1773240310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.9, "utc_time": 1773240310000}, {"instrument": "AVGO", "mid_signal": -334, "gamma_signal": -117, "vega_signal": -75, "option_type": "C", "stock_price": 341.9, "utc_time": 1773240315000}, {"instrument": "AVGO", "mid_signal": 18876, "gamma_signal": -2253, "vega_signal": -1131, "option_type": "P", "stock_price": 341.9, "utc_time": 1773240315000}, {"instrument": "AVGO", "mid_signal": -22219, "gamma_signal": -4395, "vega_signal": -2363, "option_type": "C", "stock_price": 341.9, "utc_time": 1773240320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.9, "utc_time": 1773240320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.9, "utc_time": 1773240325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.9, "utc_time": 1773240325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.86, "utc_time": 1773240330000}, {"instrument": "AVGO", "mid_signal": 336, "gamma_signal": -93, "vega_signal": -75, "option_type": "P", "stock_price": 341.79, "utc_time": 1773240330000}, {"instrument": "AVGO", "mid_signal": 8733, "gamma_signal": 2249, "vega_signal": 1223, "option_type": "C", "stock_price": 341.86, "utc_time": 1773240335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.86, "utc_time": 1773240335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.86, "utc_time": 1773240340000}, {"instrument": "AVGO", "mid_signal": -16472, "gamma_signal": 3535, "vega_signal": 1781, "option_type": "P", "stock_price": 341.91, "utc_time": 1773240340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.91, "utc_time": 1773240345000}, {"instrument": "AVGO", "mid_signal": 8236, "gamma_signal": -1768, "vega_signal": -891, "option_type": "P", "stock_price": 341.91, "utc_time": 1773240345000}, {"instrument": "AVGO", "mid_signal": -331112, "gamma_signal": -90711, "vega_signal": -48424, "option_type": "C", "stock_price": 342.02, "utc_time": 1773240350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.14, "utc_time": 1773240350000}, {"instrument": "AVGO", "mid_signal": 42765, "gamma_signal": 5597, "vega_signal": 2895, "option_type": "C", "stock_price": 342.28, "utc_time": 1773240355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.02, "utc_time": 1773240355000}, {"instrument": "AVGO", "mid_signal": -409, "gamma_signal": -138, "vega_signal": -97, "option_type": "C", "stock_price": 342.19, "utc_time": 1773240360000}, {"instrument": "AVGO", "mid_signal": 71783, "gamma_signal": -11892, "vega_signal": -6151, "option_type": "P", "stock_price": 342.19, "utc_time": 1773240360000}, {"instrument": "AVGO", "mid_signal": -15395, "gamma_signal": -2179, "vega_signal": -1133, "option_type": "C", "stock_price": 342.19, "utc_time": 1773240365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.19, "utc_time": 1773240365000}, {"instrument": "AVGO", "mid_signal": -112420, "gamma_signal": -20726, "vega_signal": -10800, "option_type": "C", "stock_price": 342.1, "utc_time": 1773240370000}, {"instrument": "AVGO", "mid_signal": 20202, "gamma_signal": -4868, "vega_signal": -2640, "option_type": "P", "stock_price": 342.1, "utc_time": 1773240370000}, {"instrument": "AVGO", "mid_signal": 94211, "gamma_signal": 14955, "vega_signal": 7172, "option_type": "C", "stock_price": 342.1, "utc_time": 1773240375000}, {"instrument": "AVGO", "mid_signal": -50910, "gamma_signal": 16426, "vega_signal": 9478, "option_type": "P", "stock_price": 342.1, "utc_time": 1773240375000}, {"instrument": "AVGO", "mid_signal": -309407, "gamma_signal": -101205, "vega_signal": -59080, "option_type": "C", "stock_price": 342.12, "utc_time": 1773240380000}, {"instrument": "AVGO", "mid_signal": 7878, "gamma_signal": -1590, "vega_signal": -869, "option_type": "P", "stock_price": 342.12, "utc_time": 1773240380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.12, "utc_time": 1773240385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.12, "utc_time": 1773240385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.12, "utc_time": 1773240390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.12, "utc_time": 1773240390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.2, "utc_time": 1773240395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.2, "utc_time": 1773240395000}, {"instrument": "AVGO", "mid_signal": -16599, "gamma_signal": -2298, "vega_signal": -1140, "option_type": "C", "stock_price": 342.03, "utc_time": 1773240400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.28, "utc_time": 1773240400000}, {"instrument": "AVGO", "mid_signal": -48277, "gamma_signal": -12356, "vega_signal": -6357, "option_type": "C", "stock_price": 342.03, "utc_time": 1773240405000}, {"instrument": "AVGO", "mid_signal": -55835, "gamma_signal": 13066, "vega_signal": 7039, "option_type": "P", "stock_price": 342.03, "utc_time": 1773240405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.03, "utc_time": 1773240410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.03, "utc_time": 1773240410000}, {"instrument": "AVGO", "mid_signal": 11575, "gamma_signal": 4581, "vega_signal": 2692, "option_type": "C", "stock_price": 341.89, "utc_time": 1773240415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.03, "utc_time": 1773240415000}, {"instrument": "AVGO", "mid_signal": -163, "gamma_signal": -63, "vega_signal": -40, "option_type": "C", "stock_price": 341.92, "utc_time": 1773240420000}, {"instrument": "AVGO", "mid_signal": 31495, "gamma_signal": -6355, "vega_signal": -3475, "option_type": "P", "stock_price": 341.92, "utc_time": 1773240420000}, {"instrument": "AVGO", "mid_signal": 6899, "gamma_signal": 1943, "vega_signal": 1008, "option_type": "C", "stock_price": 341.92, "utc_time": 1773240425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.92, "utc_time": 1773240425000}, {"instrument": "AVGO", "mid_signal": -101825, "gamma_signal": -14746, "vega_signal": -7560, "option_type": "C", "stock_price": 341.83, "utc_time": 1773240430000}, {"instrument": "AVGO", "mid_signal": -48028, "gamma_signal": 11668, "vega_signal": 6363, "option_type": "P", "stock_price": 341.92, "utc_time": 1773240430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.83, "utc_time": 1773240435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.83, "utc_time": 1773240435000}, {"instrument": "AVGO", "mid_signal": 95520, "gamma_signal": 13250, "vega_signal": 6801, "option_type": "C", "stock_price": 341.83, "utc_time": 1773240440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.83, "utc_time": 1773240440000}, {"instrument": "AVGO", "mid_signal": -1788, "gamma_signal": -572, "vega_signal": -305, "option_type": "C", "stock_price": 341.83, "utc_time": 1773240445000}, {"instrument": "AVGO", "mid_signal": -38369, "gamma_signal": 6310, "vega_signal": 3242, "option_type": "P", "stock_price": 341.83, "utc_time": 1773240445000}, {"instrument": "AVGO", "mid_signal": -567, "gamma_signal": -198, "vega_signal": -118, "option_type": "C", "stock_price": 342.06, "utc_time": 1773240450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.83, "utc_time": 1773240450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.06, "utc_time": 1773240455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.06, "utc_time": 1773240455000}, {"instrument": "AVGO", "mid_signal": -10452, "gamma_signal": -2017, "vega_signal": -1000, "option_type": "C", "stock_price": 341.91, "utc_time": 1773240460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.06, "utc_time": 1773240460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.91, "utc_time": 1773240465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.91, "utc_time": 1773240465000}, {"instrument": "AVGO", "mid_signal": 844, "gamma_signal": 315, "vega_signal": 192, "option_type": "C", "stock_price": 342.03, "utc_time": 1773240470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.03, "utc_time": 1773240470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.06, "utc_time": 1773240475000}, {"instrument": "AVGO", "mid_signal": 12799, "gamma_signal": -2105, "vega_signal": -1081, "option_type": "P", "stock_price": 342.09, "utc_time": 1773240475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.09, "utc_time": 1773240480000}, {"instrument": "AVGO", "mid_signal": 16055, "gamma_signal": -3378, "vega_signal": -1753, "option_type": "P", "stock_price": 342.13, "utc_time": 1773240480000}, {"instrument": "AVGO", "mid_signal": 31399, "gamma_signal": 6060, "vega_signal": 3004, "option_type": "C", "stock_price": 342.38, "utc_time": 1773240485000}, {"instrument": "AVGO", "mid_signal": 12810, "gamma_signal": -2107, "vega_signal": -1082, "option_type": "P", "stock_price": 342.38, "utc_time": 1773240485000}, {"instrument": "AVGO", "mid_signal": 27629, "gamma_signal": 4398, "vega_signal": 2160, "option_type": "C", "stock_price": 342.2, "utc_time": 1773240490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.2, "utc_time": 1773240490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.2, "utc_time": 1773240495000}, {"instrument": "AVGO", "mid_signal": -5116, "gamma_signal": 904, "vega_signal": 450, "option_type": "P", "stock_price": 342.165, "utc_time": 1773240495000}, {"instrument": "AVGO", "mid_signal": 4, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 342.05, "utc_time": 1773240500000}, {"instrument": "AVGO", "mid_signal": -48710, "gamma_signal": 8190, "vega_signal": 4251, "option_type": "P", "stock_price": 342.05, "utc_time": 1773240500000}, {"instrument": "AVGO", "mid_signal": -103725, "gamma_signal": -19837, "vega_signal": -9658, "option_type": "C", "stock_price": 341.94, "utc_time": 1773240505000}, {"instrument": "AVGO", "mid_signal": 35877, "gamma_signal": -8852, "vega_signal": -4854, "option_type": "P", "stock_price": 342.05, "utc_time": 1773240505000}, {"instrument": "AVGO", "mid_signal": -214985, "gamma_signal": -20428, "vega_signal": -10487, "option_type": "C", "stock_price": 341.89, "utc_time": 1773240510000}, {"instrument": "AVGO", "mid_signal": 22412, "gamma_signal": -5530, "vega_signal": -3032, "option_type": "P", "stock_price": 341.89, "utc_time": 1773240510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.89, "utc_time": 1773240515000}, {"instrument": "AVGO", "mid_signal": 7688, "gamma_signal": -1605, "vega_signal": -854, "option_type": "P", "stock_price": 341.89, "utc_time": 1773240515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.89, "utc_time": 1773240520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.89, "utc_time": 1773240520000}, {"instrument": "AVGO", "mid_signal": -3658, "gamma_signal": -1027, "vega_signal": -525, "option_type": "C", "stock_price": 341.89, "utc_time": 1773240525000}, {"instrument": "AVGO", "mid_signal": -157685, "gamma_signal": 18765, "vega_signal": 10234, "option_type": "P", "stock_price": 341.89, "utc_time": 1773240525000}, {"instrument": "AVGO", "mid_signal": 2885, "gamma_signal": 545, "vega_signal": 251, "option_type": "C", "stock_price": 341.89, "utc_time": 1773240530000}, {"instrument": "AVGO", "mid_signal": 7688, "gamma_signal": -1605, "vega_signal": -854, "option_type": "P", "stock_price": 341.89, "utc_time": 1773240530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.89, "utc_time": 1773240535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.89, "utc_time": 1773240535000}, {"instrument": "AVGO", "mid_signal": -279, "gamma_signal": -106, "vega_signal": -64, "option_type": "C", "stock_price": 342.33, "utc_time": 1773240540000}, {"instrument": "AVGO", "mid_signal": 47270, "gamma_signal": -6224, "vega_signal": -3339, "option_type": "P", "stock_price": 342.33, "utc_time": 1773240540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.4, "utc_time": 1773240545000}, {"instrument": "AVGO", "mid_signal": 89783, "gamma_signal": -22153, "vega_signal": -12148, "option_type": "P", "stock_price": 342.4, "utc_time": 1773240545000}, {"instrument": "AVGO", "mid_signal": 33784, "gamma_signal": 6438, "vega_signal": 3094, "option_type": "C", "stock_price": 342.42, "utc_time": 1773240550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.42, "utc_time": 1773240550000}, {"instrument": "AVGO", "mid_signal": -6869, "gamma_signal": -1604, "vega_signal": -800, "option_type": "C", "stock_price": 342.35, "utc_time": 1773240555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.42, "utc_time": 1773240555000}, {"instrument": "AVGO", "mid_signal": 1822, "gamma_signal": 604, "vega_signal": 309, "option_type": "C", "stock_price": 342.35, "utc_time": 1773240560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.35, "utc_time": 1773240560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.35, "utc_time": 1773240565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.35, "utc_time": 1773240565000}, {"instrument": "AVGO", "mid_signal": 290, "gamma_signal": 110, "vega_signal": 66, "option_type": "C", "stock_price": 342.5, "utc_time": 1773240570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.5, "utc_time": 1773240570000}, {"instrument": "AVGO", "mid_signal": 44241, "gamma_signal": 9088, "vega_signal": 4411, "option_type": "C", "stock_price": 342.64, "utc_time": 1773240575000}, {"instrument": "AVGO", "mid_signal": 298214, "gamma_signal": -37422, "vega_signal": -19274, "option_type": "P", "stock_price": 342.6, "utc_time": 1773240575000}, {"instrument": "AVGO", "mid_signal": 20201, "gamma_signal": 1533, "vega_signal": 676, "option_type": "C", "stock_price": 342.57, "utc_time": 1773240580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.64, "utc_time": 1773240580000}, {"instrument": "AVGO", "mid_signal": -13749, "gamma_signal": -3210, "vega_signal": -1601, "option_type": "C", "stock_price": 342.6, "utc_time": 1773240585000}, {"instrument": "AVGO", "mid_signal": -8370, "gamma_signal": 2147, "vega_signal": 1156, "option_type": "P", "stock_price": 342.6, "utc_time": 1773240585000}, {"instrument": "AVGO", "mid_signal": 33802, "gamma_signal": 6442, "vega_signal": 3095, "option_type": "C", "stock_price": 342.6, "utc_time": 1773240590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.6, "utc_time": 1773240590000}, {"instrument": "AVGO", "mid_signal": -11264, "gamma_signal": -2147, "vega_signal": -1031, "option_type": "C", "stock_price": 342.5, "utc_time": 1773240595000}, {"instrument": "AVGO", "mid_signal": 7641, "gamma_signal": -1564, "vega_signal": -851, "option_type": "P", "stock_price": 342.6, "utc_time": 1773240595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.5, "utc_time": 1773240600000}, {"instrument": "AVGO", "mid_signal": -2328, "gamma_signal": 664, "vega_signal": 374, "option_type": "P", "stock_price": 342.5, "utc_time": 1773240600000}, {"instrument": "AVGO", "mid_signal": -28241, "gamma_signal": -4519, "vega_signal": -2170, "option_type": "C", "stock_price": 342.62, "utc_time": 1773240605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.5, "utc_time": 1773240605000}, {"instrument": "AVGO", "mid_signal": -18513, "gamma_signal": -4875, "vega_signal": -2441, "option_type": "C", "stock_price": 342.5, "utc_time": 1773240610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.62, "utc_time": 1773240610000}, {"instrument": "AVGO", "mid_signal": 17416, "gamma_signal": 2405, "vega_signal": 1137, "option_type": "C", "stock_price": 342.68, "utc_time": 1773240615000}, {"instrument": "AVGO", "mid_signal": 21966, "gamma_signal": -1961, "vega_signal": -1065, "option_type": "P", "stock_price": 342.68, "utc_time": 1773240615000}, {"instrument": "AVGO", "mid_signal": 11652, "gamma_signal": 2179, "vega_signal": 1044, "option_type": "C", "stock_price": 342.52, "utc_time": 1773240620000}, {"instrument": "AVGO", "mid_signal": -16848, "gamma_signal": 2184, "vega_signal": 1136, "option_type": "P", "stock_price": 342.52, "utc_time": 1773240620000}, {"instrument": "AVGO", "mid_signal": 23309, "gamma_signal": 4360, "vega_signal": 2089, "option_type": "C", "stock_price": 342.6, "utc_time": 1773240625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.52, "utc_time": 1773240625000}, {"instrument": "AVGO", "mid_signal": -34962, "gamma_signal": -6539, "vega_signal": -3133, "option_type": "C", "stock_price": 342.59, "utc_time": 1773240630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.59, "utc_time": 1773240630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.55, "utc_time": 1773240635000}, {"instrument": "AVGO", "mid_signal": 4147, "gamma_signal": -1045, "vega_signal": -574, "option_type": "P", "stock_price": 342.69, "utc_time": 1773240635000}, {"instrument": "AVGO", "mid_signal": 34833, "gamma_signal": 4809, "vega_signal": 2274, "option_type": "C", "stock_price": 342.69, "utc_time": 1773240640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.69, "utc_time": 1773240640000}, {"instrument": "AVGO", "mid_signal": 30529, "gamma_signal": 6005, "vega_signal": 2912, "option_type": "C", "stock_price": 342.72, "utc_time": 1773240645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.72, "utc_time": 1773240645000}, {"instrument": "AVGO", "mid_signal": 19816, "gamma_signal": 5603, "vega_signal": 2833, "option_type": "C", "stock_price": 342.57, "utc_time": 1773240650000}, {"instrument": "AVGO", "mid_signal": 4148, "gamma_signal": -1045, "vega_signal": -574, "option_type": "P", "stock_price": 342.72, "utc_time": 1773240650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.57, "utc_time": 1773240655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.57, "utc_time": 1773240655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.57, "utc_time": 1773240660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.57, "utc_time": 1773240660000}, {"instrument": "AVGO", "mid_signal": 5652, "gamma_signal": 2063, "vega_signal": 1169, "option_type": "C", "stock_price": 342.6, "utc_time": 1773240665000}, {"instrument": "AVGO", "mid_signal": 2373, "gamma_signal": -657, "vega_signal": -380, "option_type": "P", "stock_price": 342.59, "utc_time": 1773240665000}, {"instrument": "AVGO", "mid_signal": 11769, "gamma_signal": 2137, "vega_signal": 1047, "option_type": "C", "stock_price": 342.67, "utc_time": 1773240670000}, {"instrument": "AVGO", "mid_signal": 30791, "gamma_signal": -4252, "vega_signal": -2182, "option_type": "P", "stock_price": 342.67, "utc_time": 1773240670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.65, "utc_time": 1773240675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.65, "utc_time": 1773240675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.62, "utc_time": 1773240680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.62, "utc_time": 1773240680000}, {"instrument": "AVGO", "mid_signal": 448178, "gamma_signal": 39759, "vega_signal": 19517, "option_type": "C", "stock_price": 342.5, "utc_time": 1773240685000}, {"instrument": "AVGO", "mid_signal": -84304, "gamma_signal": 11419, "vega_signal": 5672, "option_type": "P", "stock_price": 342.5, "utc_time": 1773240685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.5, "utc_time": 1773240690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.5, "utc_time": 1773240690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.57, "utc_time": 1773240695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.57, "utc_time": 1773240695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.67, "utc_time": 1773240700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.67, "utc_time": 1773240700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.57, "utc_time": 1773240705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.57, "utc_time": 1773240705000}, {"instrument": "AVGO", "mid_signal": -11765, "gamma_signal": -2137, "vega_signal": -1046, "option_type": "C", "stock_price": 342.57, "utc_time": 1773240710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.57, "utc_time": 1773240710000}, {"instrument": "AVGO", "mid_signal": -18992, "gamma_signal": -807, "vega_signal": -363, "option_type": "C", "stock_price": 342.6, "utc_time": 1773240715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.57, "utc_time": 1773240715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.6, "utc_time": 1773240720000}, {"instrument": "AVGO", "mid_signal": 7209, "gamma_signal": -1542, "vega_signal": -821, "option_type": "P", "stock_price": 342.65, "utc_time": 1773240720000}, {"instrument": "AVGO", "mid_signal": 2560, "gamma_signal": 702, "vega_signal": 321, "option_type": "C", "stock_price": 342.65, "utc_time": 1773240725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.65, "utc_time": 1773240725000}, {"instrument": "AVGO", "mid_signal": -11767, "gamma_signal": -2137, "vega_signal": -1046, "option_type": "C", "stock_price": 342.61, "utc_time": 1773240730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.65, "utc_time": 1773240730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.65, "utc_time": 1773240735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.65, "utc_time": 1773240735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.65, "utc_time": 1773240740000}, {"instrument": "AVGO", "mid_signal": 12412, "gamma_signal": -3103, "vega_signal": -1713, "option_type": "P", "stock_price": 342.65, "utc_time": 1773240740000}, {"instrument": "AVGO", "mid_signal": 17018, "gamma_signal": 2133, "vega_signal": 1015, "option_type": "C", "stock_price": 342.75, "utc_time": 1773240745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.75, "utc_time": 1773240745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.73, "utc_time": 1773240750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.73, "utc_time": 1773240750000}, {"instrument": "AVGO", "mid_signal": -216931, "gamma_signal": -32380, "vega_signal": -15753, "option_type": "C", "stock_price": 342.68, "utc_time": 1773240755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.73, "utc_time": 1773240755000}, {"instrument": "AVGO", "mid_signal": 35697, "gamma_signal": 6490, "vega_signal": 3148, "option_type": "C", "stock_price": 342.64, "utc_time": 1773240760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.64, "utc_time": 1773240760000}, {"instrument": "AVGO", "mid_signal": -2025, "gamma_signal": -652, "vega_signal": -334, "option_type": "C", "stock_price": 342.49, "utc_time": 1773240765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.64, "utc_time": 1773240765000}, {"instrument": "AVGO", "mid_signal": -11891, "gamma_signal": -2162, "vega_signal": -1049, "option_type": "C", "stock_price": 342.4, "utc_time": 1773240770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.49, "utc_time": 1773240770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.4, "utc_time": 1773240775000}, {"instrument": "AVGO", "mid_signal": -34552, "gamma_signal": 7678, "vega_signal": 3997, "option_type": "P", "stock_price": 342.4, "utc_time": 1773240775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.4, "utc_time": 1773240780000}, {"instrument": "AVGO", "mid_signal": 6910, "gamma_signal": -1536, "vega_signal": -799, "option_type": "P", "stock_price": 342.4, "utc_time": 1773240780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.6, "utc_time": 1773240785000}, {"instrument": "AVGO", "mid_signal": 2338, "gamma_signal": -648, "vega_signal": -374, "option_type": "P", "stock_price": 342.6, "utc_time": 1773240785000}, {"instrument": "AVGO", "mid_signal": 52378, "gamma_signal": 7339, "vega_signal": 3296, "option_type": "C", "stock_price": 342.82, "utc_time": 1773240790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.67, "utc_time": 1773240790000}, {"instrument": "AVGO", "mid_signal": 6801, "gamma_signal": 1693, "vega_signal": 791, "option_type": "C", "stock_price": 342.82, "utc_time": 1773240795000}, {"instrument": "AVGO", "mid_signal": -2668, "gamma_signal": 786, "vega_signal": 478, "option_type": "P", "stock_price": 342.82, "utc_time": 1773240795000}, {"instrument": "AVGO", "mid_signal": 23314, "gamma_signal": 2125, "vega_signal": 1015, "option_type": "C", "stock_price": 342.82, "utc_time": 1773240800000}, {"instrument": "AVGO", "mid_signal": 41096, "gamma_signal": -7524, "vega_signal": -3892, "option_type": "P", "stock_price": 342.82, "utc_time": 1773240800000}, {"instrument": "AVGO", "mid_signal": 30844, "gamma_signal": 991, "vega_signal": 498, "option_type": "C", "stock_price": 342.72, "utc_time": 1773240805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.85, "utc_time": 1773240805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.72, "utc_time": 1773240810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.72, "utc_time": 1773240810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.74, "utc_time": 1773240815000}, {"instrument": "AVGO", "mid_signal": 8213, "gamma_signal": -2069, "vega_signal": -1134, "option_type": "P", "stock_price": 342.96, "utc_time": 1773240815000}, {"instrument": "AVGO", "mid_signal": -17607, "gamma_signal": -2499, "vega_signal": -1132, "option_type": "C", "stock_price": 342.96, "utc_time": 1773240820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.96, "utc_time": 1773240820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.96, "utc_time": 1773240825000}, {"instrument": "AVGO", "mid_signal": 6935, "gamma_signal": -1539, "vega_signal": -800, "option_type": "P", "stock_price": 342.96, "utc_time": 1773240825000}, {"instrument": "AVGO", "mid_signal": 11793, "gamma_signal": 2202, "vega_signal": 1045, "option_type": "C", "stock_price": 342.96, "utc_time": 1773240830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.96, "utc_time": 1773240830000}, {"instrument": "AVGO", "mid_signal": 11790, "gamma_signal": 2201, "vega_signal": 1045, "option_type": "C", "stock_price": 342.87, "utc_time": 1773240835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.96, "utc_time": 1773240835000}, {"instrument": "AVGO", "mid_signal": 11520, "gamma_signal": 3297, "vega_signal": 1622, "option_type": "C", "stock_price": 342.72, "utc_time": 1773240840000}, {"instrument": "AVGO", "mid_signal": 41035, "gamma_signal": -10335, "vega_signal": -5667, "option_type": "P", "stock_price": 342.69, "utc_time": 1773240840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.69, "utc_time": 1773240845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.69, "utc_time": 1773240845000}, {"instrument": "AVGO", "mid_signal": -1021, "gamma_signal": -365, "vega_signal": -192, "option_type": "C", "stock_price": 342.66, "utc_time": 1773240850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.66, "utc_time": 1773240850000}, {"instrument": "AVGO", "mid_signal": 11794, "gamma_signal": 2301, "vega_signal": 1043, "option_type": "C", "stock_price": 342.68, "utc_time": 1773240855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.66, "utc_time": 1773240855000}, {"instrument": "AVGO", "mid_signal": -23586, "gamma_signal": -4601, "vega_signal": -2086, "option_type": "C", "stock_price": 342.64, "utc_time": 1773240860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.68, "utc_time": 1773240860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.49, "utc_time": 1773240865000}, {"instrument": "AVGO", "mid_signal": 82202, "gamma_signal": -11253, "vega_signal": -5642, "option_type": "P", "stock_price": 342.49, "utc_time": 1773240865000}, {"instrument": "AVGO", "mid_signal": -47132, "gamma_signal": -9195, "vega_signal": -4168, "option_type": "C", "stock_price": 342.35, "utc_time": 1773240870000}, {"instrument": "AVGO", "mid_signal": -6822, "gamma_signal": 1509, "vega_signal": 791, "option_type": "P", "stock_price": 342.35, "utc_time": 1773240870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.35, "utc_time": 1773240875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.35, "utc_time": 1773240875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.35, "utc_time": 1773240880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.35, "utc_time": 1773240880000}, {"instrument": "AVGO", "mid_signal": -11784, "gamma_signal": -2299, "vega_signal": -1042, "option_type": "C", "stock_price": 342.37, "utc_time": 1773240885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.35, "utc_time": 1773240885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.37, "utc_time": 1773240890000}, {"instrument": "AVGO", "mid_signal": 2213, "gamma_signal": -626, "vega_signal": -357, "option_type": "P", "stock_price": 342.41, "utc_time": 1773240890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.41, "utc_time": 1773240895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.41, "utc_time": 1773240895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.41, "utc_time": 1773240900000}, {"instrument": "AVGO", "mid_signal": 82211, "gamma_signal": -11254, "vega_signal": -5642, "option_type": "P", "stock_price": 342.53, "utc_time": 1773240900000}, {"instrument": "AVGO", "mid_signal": -11788, "gamma_signal": -2300, "vega_signal": -1042, "option_type": "C", "stock_price": 342.49, "utc_time": 1773240905000}, {"instrument": "AVGO", "mid_signal": 4073, "gamma_signal": -1017, "vega_signal": -563, "option_type": "P", "stock_price": 342.49, "utc_time": 1773240905000}, {"instrument": "AVGO", "mid_signal": 1116, "gamma_signal": 404, "vega_signal": 230, "option_type": "C", "stock_price": 342.31, "utc_time": 1773240910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.31, "utc_time": 1773240910000}, {"instrument": "AVGO", "mid_signal": 113009, "gamma_signal": 21166, "vega_signal": 10223, "option_type": "C", "stock_price": 342.31, "utc_time": 1773240915000}, {"instrument": "AVGO", "mid_signal": -5759, "gamma_signal": 1262, "vega_signal": 454, "option_type": "P", "stock_price": 342.47, "utc_time": 1773240915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.47, "utc_time": 1773240920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.47, "utc_time": 1773240920000}, {"instrument": "AVGO", "mid_signal": 5212, "gamma_signal": -327, "vega_signal": -77, "option_type": "C", "stock_price": 342.62, "utc_time": 1773240925000}, {"instrument": "AVGO", "mid_signal": -25592, "gamma_signal": 2862, "vega_signal": 1396, "option_type": "P", "stock_price": 342.62, "utc_time": 1773240925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.62, "utc_time": 1773240930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.62, "utc_time": 1773240930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.62, "utc_time": 1773240935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.62, "utc_time": 1773240935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.62, "utc_time": 1773240940000}, {"instrument": "AVGO", "mid_signal": -27021, "gamma_signal": 5517, "vega_signal": 2627, "option_type": "P", "stock_price": 342.44, "utc_time": 1773240940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.44, "utc_time": 1773240945000}, {"instrument": "AVGO", "mid_signal": 4206, "gamma_signal": -1077, "vega_signal": -574, "option_type": "P", "stock_price": 342.44, "utc_time": 1773240945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.44, "utc_time": 1773240950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.44, "utc_time": 1773240950000}, {"instrument": "AVGO", "mid_signal": 33925, "gamma_signal": 6354, "vega_signal": 3069, "option_type": "C", "stock_price": 342.54, "utc_time": 1773240955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.54, "utc_time": 1773240955000}, {"instrument": "AVGO", "mid_signal": 6461, "gamma_signal": 1619, "vega_signal": 763, "option_type": "C", "stock_price": 342.63, "utc_time": 1773240960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.62, "utc_time": 1773240960000}, {"instrument": "AVGO", "mid_signal": 19383, "gamma_signal": 4856, "vega_signal": 2289, "option_type": "C", "stock_price": 342.63, "utc_time": 1773240965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.63, "utc_time": 1773240965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.55, "utc_time": 1773240970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.55, "utc_time": 1773240970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.55, "utc_time": 1773240975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.55, "utc_time": 1773240975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.56, "utc_time": 1773240980000}, {"instrument": "AVGO", "mid_signal": 3905640, "gamma_signal": -514209, "vega_signal": -259546, "option_type": "P", "stock_price": 342.73, "utc_time": 1773240980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.72, "utc_time": 1773240985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.72, "utc_time": 1773240985000}, {"instrument": "AVGO", "mid_signal": -3671, "gamma_signal": -1072, "vega_signal": -521, "option_type": "C", "stock_price": 342.79, "utc_time": 1773240990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.72, "utc_time": 1773240990000}, {"instrument": "AVGO", "mid_signal": -971, "gamma_signal": -348, "vega_signal": -183, "option_type": "C", "stock_price": 342.87, "utc_time": 1773240995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.79, "utc_time": 1773240995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.84, "utc_time": 1773241000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.84, "utc_time": 1773241000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.91, "utc_time": 1773241005000}, {"instrument": "AVGO", "mid_signal": -6943, "gamma_signal": 1569, "vega_signal": 796, "option_type": "P", "stock_price": 342.89, "utc_time": 1773241005000}, {"instrument": "AVGO", "mid_signal": 13600, "gamma_signal": 3320, "vega_signal": 1573, "option_type": "C", "stock_price": 342.83, "utc_time": 1773241010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.83, "utc_time": 1773241010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.83, "utc_time": 1773241015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.83, "utc_time": 1773241015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.91, "utc_time": 1773241020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.91, "utc_time": 1773241020000}, {"instrument": "AVGO", "mid_signal": 5137, "gamma_signal": 1956, "vega_signal": 942, "option_type": "C", "stock_price": 342.87, "utc_time": 1773241025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.87, "utc_time": 1773241025000}, {"instrument": "AVGO", "mid_signal": 132640, "gamma_signal": 26985, "vega_signal": 11993, "option_type": "C", "stock_price": 342.87, "utc_time": 1773241030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.87, "utc_time": 1773241030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.87, "utc_time": 1773241035000}, {"instrument": "AVGO", "mid_signal": 10940, "gamma_signal": -1986, "vega_signal": -1008, "option_type": "P", "stock_price": 342.72, "utc_time": 1773241035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.72, "utc_time": 1773241040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.72, "utc_time": 1773241040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.7, "utc_time": 1773241045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.7, "utc_time": 1773241045000}, {"instrument": "AVGO", "mid_signal": -18047, "gamma_signal": -2400, "vega_signal": -1123, "option_type": "C", "stock_price": 342.8, "utc_time": 1773241050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.74, "utc_time": 1773241050000}, {"instrument": "AVGO", "mid_signal": -352, "gamma_signal": -130, "vega_signal": -77, "option_type": "C", "stock_price": 342.714, "utc_time": 1773241055000}, {"instrument": "AVGO", "mid_signal": -10939, "gamma_signal": 1986, "vega_signal": 1008, "option_type": "P", "stock_price": 342.7, "utc_time": 1773241055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.7, "utc_time": 1773241060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.7, "utc_time": 1773241060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.7, "utc_time": 1773241065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.7, "utc_time": 1773241065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.7, "utc_time": 1773241070000}, {"instrument": "AVGO", "mid_signal": 13146, "gamma_signal": -3003, "vega_signal": -1540, "option_type": "P", "stock_price": 342.7, "utc_time": 1773241070000}, {"instrument": "AVGO", "mid_signal": 3941, "gamma_signal": 1134, "vega_signal": 547, "option_type": "C", "stock_price": 342.83, "utc_time": 1773241075000}, {"instrument": "AVGO", "mid_signal": 3873, "gamma_signal": -996, "vega_signal": -541, "option_type": "P", "stock_price": 342.7, "utc_time": 1773241075000}, {"instrument": "AVGO", "mid_signal": -180338, "gamma_signal": -23986, "vega_signal": -11222, "option_type": "C", "stock_price": 342.55, "utc_time": 1773241080000}, {"instrument": "AVGO", "mid_signal": -10438, "gamma_signal": 2495, "vega_signal": 1309, "option_type": "P", "stock_price": 342.39, "utc_time": 1773241080000}, {"instrument": "AVGO", "mid_signal": -52, "gamma_signal": -21, "vega_signal": -14, "option_type": "C", "stock_price": 342.54, "utc_time": 1773241085000}, {"instrument": "AVGO", "mid_signal": -168167, "gamma_signal": 23177, "vega_signal": 11216, "option_type": "P", "stock_price": 342.51, "utc_time": 1773241085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.51, "utc_time": 1773241090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.51, "utc_time": 1773241090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.59, "utc_time": 1773241095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.59, "utc_time": 1773241095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.59, "utc_time": 1773241100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.59, "utc_time": 1773241100000}, {"instrument": "AVGO", "mid_signal": 34867, "gamma_signal": 6626, "vega_signal": 3092, "option_type": "C", "stock_price": 343, "utc_time": 1773241105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.7, "utc_time": 1773241105000}, {"instrument": "AVGO", "mid_signal": -2947, "gamma_signal": -1055, "vega_signal": -553, "option_type": "C", "stock_price": 342.92, "utc_time": 1773241110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.9, "utc_time": 1773241110000}, {"instrument": "AVGO", "mid_signal": 1964, "gamma_signal": 703, "vega_signal": 369, "option_type": "C", "stock_price": 342.84, "utc_time": 1773241115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.92, "utc_time": 1773241115000}, {"instrument": "AVGO", "mid_signal": -17452, "gamma_signal": -2403, "vega_signal": -1123, "option_type": "C", "stock_price": 342.8, "utc_time": 1773241120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.84, "utc_time": 1773241120000}, {"instrument": "AVGO", "mid_signal": 11616, "gamma_signal": 2207, "vega_signal": 1030, "option_type": "C", "stock_price": 342.8, "utc_time": 1773241125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.8, "utc_time": 1773241125000}, {"instrument": "AVGO", "mid_signal": 17450, "gamma_signal": 2403, "vega_signal": 1122, "option_type": "C", "stock_price": 342.77, "utc_time": 1773241130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.8, "utc_time": 1773241130000}, {"instrument": "AVGO", "mid_signal": 23220, "gamma_signal": 4413, "vega_signal": 2059, "option_type": "C", "stock_price": 342.63, "utc_time": 1773241135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.77, "utc_time": 1773241135000}, {"instrument": "AVGO", "mid_signal": 7571, "gamma_signal": 2511, "vega_signal": 1256, "option_type": "C", "stock_price": 342.63, "utc_time": 1773241140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.63, "utc_time": 1773241140000}, {"instrument": "AVGO", "mid_signal": -9816, "gamma_signal": -3514, "vega_signal": -1842, "option_type": "C", "stock_price": 342.63, "utc_time": 1773241145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.63, "utc_time": 1773241145000}, {"instrument": "AVGO", "mid_signal": -17571, "gamma_signal": -6058, "vega_signal": -2956, "option_type": "C", "stock_price": 342.63, "utc_time": 1773241150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.63, "utc_time": 1773241150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.66, "utc_time": 1773241155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.66, "utc_time": 1773241155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.63, "utc_time": 1773241160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.63, "utc_time": 1773241160000}, {"instrument": "AVGO", "mid_signal": 7235, "gamma_signal": 2148, "vega_signal": 1025, "option_type": "C", "stock_price": 342.57, "utc_time": 1773241165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.61, "utc_time": 1773241165000}, {"instrument": "AVGO", "mid_signal": -1015, "gamma_signal": -359, "vega_signal": -189, "option_type": "C", "stock_price": 342.47, "utc_time": 1773241170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.57, "utc_time": 1773241170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.47, "utc_time": 1773241175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.47, "utc_time": 1773241175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.47, "utc_time": 1773241180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.47, "utc_time": 1773241180000}, {"instrument": "AVGO", "mid_signal": -65905, "gamma_signal": -16856, "vega_signal": -7678, "option_type": "C", "stock_price": 342.565, "utc_time": 1773241185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.47, "utc_time": 1773241185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.565, "utc_time": 1773241190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.565, "utc_time": 1773241190000}, {"instrument": "AVGO", "mid_signal": 11446, "gamma_signal": 2269, "vega_signal": 1022, "option_type": "C", "stock_price": 342.68, "utc_time": 1773241195000}, {"instrument": "AVGO", "mid_signal": 8245, "gamma_signal": -2083, "vega_signal": -1126, "option_type": "P", "stock_price": 342.68, "utc_time": 1773241195000}, {"instrument": "AVGO", "mid_signal": 189242, "gamma_signal": 45105, "vega_signal": 20490, "option_type": "C", "stock_price": 343, "utc_time": 1773241200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.68, "utc_time": 1773241200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.06, "utc_time": 1773241205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.06, "utc_time": 1773241205000}, {"instrument": "AVGO", "mid_signal": 55850, "gamma_signal": 7695, "vega_signal": 3345, "option_type": "C", "stock_price": 343.03, "utc_time": 1773241210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.06, "utc_time": 1773241210000}, {"instrument": "AVGO", "mid_signal": 10345, "gamma_signal": 3759, "vega_signal": 1920, "option_type": "C", "stock_price": 342.7, "utc_time": 1773241215000}, {"instrument": "AVGO", "mid_signal": 350339, "gamma_signal": -75470, "vega_signal": -39790, "option_type": "P", "stock_price": 342.7, "utc_time": 1773241215000}, {"instrument": "AVGO", "mid_signal": -22498, "gamma_signal": -6905, "vega_signal": -3156, "option_type": "C", "stock_price": 342.56, "utc_time": 1773241220000}, {"instrument": "AVGO", "mid_signal": 10266, "gamma_signal": -2023, "vega_signal": -975, "option_type": "P", "stock_price": 342.56, "utc_time": 1773241220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.595, "utc_time": 1773241225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.595, "utc_time": 1773241225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.76, "utc_time": 1773241230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.76, "utc_time": 1773241230000}, {"instrument": "AVGO", "mid_signal": 7061, "gamma_signal": 1820, "vega_signal": 800, "option_type": "C", "stock_price": 342.76, "utc_time": 1773241235000}, {"instrument": "AVGO", "mid_signal": -10272, "gamma_signal": 2024, "vega_signal": 976, "option_type": "P", "stock_price": 342.76, "utc_time": 1773241235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.76, "utc_time": 1773241240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.76, "utc_time": 1773241240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.76, "utc_time": 1773241245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.76, "utc_time": 1773241245000}, {"instrument": "AVGO", "mid_signal": 7063, "gamma_signal": 1821, "vega_signal": 800, "option_type": "C", "stock_price": 342.84, "utc_time": 1773241250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.89, "utc_time": 1773241250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.84, "utc_time": 1773241255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.84, "utc_time": 1773241255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.84, "utc_time": 1773241260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.84, "utc_time": 1773241260000}, {"instrument": "AVGO", "mid_signal": -247703, "gamma_signal": -48250, "vega_signal": -21208, "option_type": "C", "stock_price": 342.89, "utc_time": 1773241265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343, "utc_time": 1773241265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.89, "utc_time": 1773241270000}, {"instrument": "AVGO", "mid_signal": -39520, "gamma_signal": 10075, "vega_signal": 5449, "option_type": "P", "stock_price": 342.89, "utc_time": 1773241270000}, {"instrument": "AVGO", "mid_signal": -5349982, "gamma_signal": -1036719, "vega_signal": -465686, "option_type": "C", "stock_price": 343.06, "utc_time": 1773241275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.89, "utc_time": 1773241275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.06, "utc_time": 1773241280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.06, "utc_time": 1773241280000}, {"instrument": "AVGO", "mid_signal": 536656, "gamma_signal": 128953, "vega_signal": 57611, "option_type": "C", "stock_price": 343.41, "utc_time": 1773241285000}, {"instrument": "AVGO", "mid_signal": 7911, "gamma_signal": -2017, "vega_signal": -1091, "option_type": "P", "stock_price": 343.2, "utc_time": 1773241285000}, {"instrument": "AVGO", "mid_signal": -217846, "gamma_signal": -40844, "vega_signal": -18389, "option_type": "C", "stock_price": 343.26, "utc_time": 1773241290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.41, "utc_time": 1773241290000}, {"instrument": "AVGO", "mid_signal": -1413, "gamma_signal": -519, "vega_signal": -307, "option_type": "C", "stock_price": 343.11, "utc_time": 1773241295000}, {"instrument": "AVGO", "mid_signal": -10988, "gamma_signal": 2015, "vega_signal": 1003, "option_type": "P", "stock_price": 343.15, "utc_time": 1773241295000}, {"instrument": "AVGO", "mid_signal": 53785, "gamma_signal": 7054, "vega_signal": 3351, "option_type": "C", "stock_price": 343.06, "utc_time": 1773241300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.11, "utc_time": 1773241300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.08, "utc_time": 1773241305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.08, "utc_time": 1773241305000}, {"instrument": "AVGO", "mid_signal": -20043, "gamma_signal": -5252, "vega_signal": -2318, "option_type": "C", "stock_price": 343.06, "utc_time": 1773241310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.06, "utc_time": 1773241310000}, {"instrument": "AVGO", "mid_signal": 29918, "gamma_signal": 1026, "vega_signal": 586, "option_type": "C", "stock_price": 342.98, "utc_time": 1773241315000}, {"instrument": "AVGO", "mid_signal": 10983, "gamma_signal": -2014, "vega_signal": -1003, "option_type": "P", "stock_price": 342.98, "utc_time": 1773241315000}, {"instrument": "AVGO", "mid_signal": -33398, "gamma_signal": -8752, "vega_signal": -3862, "option_type": "C", "stock_price": 342.98, "utc_time": 1773241320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.98, "utc_time": 1773241320000}, {"instrument": "AVGO", "mid_signal": -70371, "gamma_signal": -21892, "vega_signal": -10025, "option_type": "C", "stock_price": 343.06, "utc_time": 1773241325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.06, "utc_time": 1773241325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.06, "utc_time": 1773241330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.06, "utc_time": 1773241330000}, {"instrument": "AVGO", "mid_signal": -12629, "gamma_signal": -2324, "vega_signal": -1056, "option_type": "C", "stock_price": 343.06, "utc_time": 1773241335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.06, "utc_time": 1773241335000}, {"instrument": "AVGO", "mid_signal": 130190, "gamma_signal": 18817, "vega_signal": 8428, "option_type": "C", "stock_price": 343.06, "utc_time": 1773241340000}, {"instrument": "AVGO", "mid_signal": -22039, "gamma_signal": 3762, "vega_signal": 1859, "option_type": "P", "stock_price": 343.06, "utc_time": 1773241340000}, {"instrument": "AVGO", "mid_signal": 4001, "gamma_signal": 1483, "vega_signal": 864, "option_type": "C", "stock_price": 342.92, "utc_time": 1773241345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.92, "utc_time": 1773241345000}, {"instrument": "AVGO", "mid_signal": 12629, "gamma_signal": 2324, "vega_signal": 1056, "option_type": "C", "stock_price": 343.06, "utc_time": 1773241350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.13, "utc_time": 1773241350000}, {"instrument": "AVGO", "mid_signal": -31489, "gamma_signal": -7714, "vega_signal": -3646, "option_type": "C", "stock_price": 343.06, "utc_time": 1773241355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.06, "utc_time": 1773241355000}, {"instrument": "AVGO", "mid_signal": -4043, "gamma_signal": -1363, "vega_signal": -658, "option_type": "C", "stock_price": 343.06, "utc_time": 1773241360000}, {"instrument": "AVGO", "mid_signal": 12682, "gamma_signal": -2891, "vega_signal": -1495, "option_type": "P", "stock_price": 343.06, "utc_time": 1773241360000}, {"instrument": "AVGO", "mid_signal": -18635, "gamma_signal": -2368, "vega_signal": -1111, "option_type": "C", "stock_price": 343.06, "utc_time": 1773241365000}, {"instrument": "AVGO", "mid_signal": 2086, "gamma_signal": -591, "vega_signal": -337, "option_type": "P", "stock_price": 342.97, "utc_time": 1773241365000}, {"instrument": "AVGO", "mid_signal": -23612, "gamma_signal": -7064, "vega_signal": -3423, "option_type": "C", "stock_price": 342.82, "utc_time": 1773241370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.97, "utc_time": 1773241370000}, {"instrument": "AVGO", "mid_signal": 12616, "gamma_signal": 2321, "vega_signal": 1055, "option_type": "C", "stock_price": 342.71, "utc_time": 1773241375000}, {"instrument": "AVGO", "mid_signal": 93900, "gamma_signal": -17188, "vega_signal": -8646, "option_type": "P", "stock_price": 342.65, "utc_time": 1773241375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.65, "utc_time": 1773241380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.65, "utc_time": 1773241380000}, {"instrument": "AVGO", "mid_signal": 17049, "gamma_signal": 2278, "vega_signal": 995, "option_type": "C", "stock_price": 342.5, "utc_time": 1773241385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.5, "utc_time": 1773241385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.5, "utc_time": 1773241390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.5, "utc_time": 1773241390000}, {"instrument": "AVGO", "mid_signal": 3389, "gamma_signal": 1041, "vega_signal": 486, "option_type": "C", "stock_price": 342.65, "utc_time": 1773241395000}, {"instrument": "AVGO", "mid_signal": 8111, "gamma_signal": -2105, "vega_signal": -1105, "option_type": "P", "stock_price": 342.72, "utc_time": 1773241395000}, {"instrument": "AVGO", "mid_signal": -1191, "gamma_signal": 458, "vega_signal": 247, "option_type": "C", "stock_price": 342.8, "utc_time": 1773241400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.72, "utc_time": 1773241400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.8, "utc_time": 1773241405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.8, "utc_time": 1773241405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.8, "utc_time": 1773241410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.8, "utc_time": 1773241410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.8, "utc_time": 1773241415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.8, "utc_time": 1773241415000}, {"instrument": "AVGO", "mid_signal": 19426, "gamma_signal": 4696, "vega_signal": 2164, "option_type": "C", "stock_price": 342.73, "utc_time": 1773241420000}, {"instrument": "AVGO", "mid_signal": 8113, "gamma_signal": -2105, "vega_signal": -1105, "option_type": "P", "stock_price": 342.8, "utc_time": 1773241420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.73, "utc_time": 1773241425000}, {"instrument": "AVGO", "mid_signal": 11425, "gamma_signal": -2104, "vega_signal": -1014, "option_type": "P", "stock_price": 342.73, "utc_time": 1773241425000}, {"instrument": "AVGO", "mid_signal": 33922, "gamma_signal": 10419, "vega_signal": 4860, "option_type": "C", "stock_price": 343, "utc_time": 1773241430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.84, "utc_time": 1773241430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343, "utc_time": 1773241435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343, "utc_time": 1773241435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.01, "utc_time": 1773241440000}, {"instrument": "AVGO", "mid_signal": 20001, "gamma_signal": -4806, "vega_signal": -2305, "option_type": "P", "stock_price": 342.97, "utc_time": 1773241440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.97, "utc_time": 1773241445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.97, "utc_time": 1773241445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.09, "utc_time": 1773241450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.09, "utc_time": 1773241450000}, {"instrument": "AVGO", "mid_signal": 12580, "gamma_signal": 2319, "vega_signal": 1051, "option_type": "C", "stock_price": 343.18, "utc_time": 1773241455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.09, "utc_time": 1773241455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.21, "utc_time": 1773241460000}, {"instrument": "AVGO", "mid_signal": -6478, "gamma_signal": 1448, "vega_signal": 755, "option_type": "P", "stock_price": 343.21, "utc_time": 1773241460000}, {"instrument": "AVGO", "mid_signal": -9538, "gamma_signal": -3579, "vega_signal": -2193, "option_type": "C", "stock_price": 343.27, "utc_time": 1773241465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.21, "utc_time": 1773241465000}, {"instrument": "AVGO", "mid_signal": -113251, "gamma_signal": -20876, "vega_signal": -9465, "option_type": "C", "stock_price": 343.27, "utc_time": 1773241470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.27, "utc_time": 1773241470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.27, "utc_time": 1773241475000}, {"instrument": "AVGO", "mid_signal": -41, "gamma_signal": 11, "vega_signal": 11, "option_type": "P", "stock_price": 343.29, "utc_time": 1773241475000}, {"instrument": "AVGO", "mid_signal": -25168, "gamma_signal": -4639, "vega_signal": -2104, "option_type": "C", "stock_price": 343.29, "utc_time": 1773241480000}, {"instrument": "AVGO", "mid_signal": -3594, "gamma_signal": 953, "vega_signal": 507, "option_type": "P", "stock_price": 343.29, "utc_time": 1773241480000}, {"instrument": "AVGO", "mid_signal": 32680, "gamma_signal": 8872, "vega_signal": 4138, "option_type": "C", "stock_price": 343.4, "utc_time": 1773241485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.35, "utc_time": 1773241485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.4, "utc_time": 1773241490000}, {"instrument": "AVGO", "mid_signal": 28772, "gamma_signal": -7625, "vega_signal": -4059, "option_type": "P", "stock_price": 343.49, "utc_time": 1773241490000}, {"instrument": "AVGO", "mid_signal": 149151, "gamma_signal": 27090, "vega_signal": 12289, "option_type": "C", "stock_price": 343.79, "utc_time": 1773241495000}, {"instrument": "AVGO", "mid_signal": 27828, "gamma_signal": -3579, "vega_signal": -1821, "option_type": "P", "stock_price": 343.79, "utc_time": 1773241495000}, {"instrument": "AVGO", "mid_signal": 56298, "gamma_signal": 8002, "vega_signal": 3327, "option_type": "C", "stock_price": 343.79, "utc_time": 1773241500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.79, "utc_time": 1773241500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.79, "utc_time": 1773241505000}, {"instrument": "AVGO", "mid_signal": -21240, "gamma_signal": 3876, "vega_signal": 1973, "option_type": "P", "stock_price": 343.76, "utc_time": 1773241505000}, {"instrument": "AVGO", "mid_signal": 12599, "gamma_signal": 2322, "vega_signal": 1053, "option_type": "C", "stock_price": 343.69, "utc_time": 1773241510000}, {"instrument": "AVGO", "mid_signal": 10005, "gamma_signal": -2588, "vega_signal": -1279, "option_type": "P", "stock_price": 343.69, "utc_time": 1773241510000}, {"instrument": "AVGO", "mid_signal": -46023, "gamma_signal": -13459, "vega_signal": -6041, "option_type": "C", "stock_price": 343.42, "utc_time": 1773241515000}, {"instrument": "AVGO", "mid_signal": -1006, "gamma_signal": -1071, "vega_signal": -570, "option_type": "P", "stock_price": 343.42, "utc_time": 1773241515000}, {"instrument": "AVGO", "mid_signal": -664, "gamma_signal": -250, "vega_signal": -132, "option_type": "C", "stock_price": 343.42, "utc_time": 1773241520000}, {"instrument": "AVGO", "mid_signal": -4999, "gamma_signal": 1293, "vega_signal": 639, "option_type": "P", "stock_price": 343.42, "utc_time": 1773241520000}, {"instrument": "AVGO", "mid_signal": -1096, "gamma_signal": -423, "vega_signal": -236, "option_type": "C", "stock_price": 343.42, "utc_time": 1773241525000}, {"instrument": "AVGO", "mid_signal": -84870, "gamma_signal": 13219, "vega_signal": 6530, "option_type": "P", "stock_price": 343.42, "utc_time": 1773241525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.18, "utc_time": 1773241530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.18, "utc_time": 1773241530000}, {"instrument": "AVGO", "mid_signal": 2851, "gamma_signal": 1035, "vega_signal": 498, "option_type": "C", "stock_price": 343.21, "utc_time": 1773241535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.23, "utc_time": 1773241535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.21, "utc_time": 1773241540000}, {"instrument": "AVGO", "mid_signal": 31494, "gamma_signal": -5357, "vega_signal": -2766, "option_type": "P", "stock_price": 343.21, "utc_time": 1773241540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.21, "utc_time": 1773241545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.21, "utc_time": 1773241545000}, {"instrument": "AVGO", "mid_signal": 14297, "gamma_signal": 2435, "vega_signal": 1090, "option_type": "C", "stock_price": 343.21, "utc_time": 1773241550000}, {"instrument": "AVGO", "mid_signal": 42409, "gamma_signal": -6605, "vega_signal": -3263, "option_type": "P", "stock_price": 343.21, "utc_time": 1773241550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.21, "utc_time": 1773241555000}, {"instrument": "AVGO", "mid_signal": 18178, "gamma_signal": -3649, "vega_signal": -1830, "option_type": "P", "stock_price": 343.21, "utc_time": 1773241555000}, {"instrument": "AVGO", "mid_signal": 4600, "gamma_signal": 1345, "vega_signal": 604, "option_type": "C", "stock_price": 343.27, "utc_time": 1773241560000}, {"instrument": "AVGO", "mid_signal": -18315, "gamma_signal": 1629, "vega_signal": 903, "option_type": "P", "stock_price": 343.27, "utc_time": 1773241560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.27, "utc_time": 1773241565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.27, "utc_time": 1773241565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.88, "utc_time": 1773241570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.88, "utc_time": 1773241570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343, "utc_time": 1773241575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343, "utc_time": 1773241575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.01, "utc_time": 1773241580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.01, "utc_time": 1773241580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.88, "utc_time": 1773241585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.88, "utc_time": 1773241585000}, {"instrument": "AVGO", "mid_signal": 1928, "gamma_signal": 712, "vega_signal": 358, "option_type": "C", "stock_price": 342.86, "utc_time": 1773241590000}, {"instrument": "AVGO", "mid_signal": 16749, "gamma_signal": -3525, "vega_signal": -1704, "option_type": "P", "stock_price": 342.96, "utc_time": 1773241590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.96, "utc_time": 1773241595000}, {"instrument": "AVGO", "mid_signal": -426, "gamma_signal": 117, "vega_signal": 90, "option_type": "P", "stock_price": 343, "utc_time": 1773241595000}, {"instrument": "AVGO", "mid_signal": -6563, "gamma_signal": -2545, "vega_signal": -1443, "option_type": "C", "stock_price": 342.89, "utc_time": 1773241600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343, "utc_time": 1773241600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.82, "utc_time": 1773241605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.82, "utc_time": 1773241605000}, {"instrument": "AVGO", "mid_signal": -25260, "gamma_signal": 135, "vega_signal": -64, "option_type": "C", "stock_price": 342.82, "utc_time": 1773241610000}, {"instrument": "AVGO", "mid_signal": 16744, "gamma_signal": -3524, "vega_signal": -1703, "option_type": "P", "stock_price": 342.82, "utc_time": 1773241610000}, {"instrument": "AVGO", "mid_signal": 161967, "gamma_signal": 50222, "vega_signal": 22741, "option_type": "C", "stock_price": 342.82, "utc_time": 1773241615000}, {"instrument": "AVGO", "mid_signal": -150038, "gamma_signal": 23143, "vega_signal": 10071, "option_type": "P", "stock_price": 342.82, "utc_time": 1773241615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.82, "utc_time": 1773241620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.82, "utc_time": 1773241620000}, {"instrument": "AVGO", "mid_signal": 3699, "gamma_signal": 1280, "vega_signal": 609, "option_type": "C", "stock_price": 342.88, "utc_time": 1773241625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.88, "utc_time": 1773241625000}, {"instrument": "AVGO", "mid_signal": 188435, "gamma_signal": 44724, "vega_signal": 20551, "option_type": "C", "stock_price": 343.2, "utc_time": 1773241630000}, {"instrument": "AVGO", "mid_signal": 58857, "gamma_signal": -13039, "vega_signal": -6799, "option_type": "P", "stock_price": 343.2, "utc_time": 1773241630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.2, "utc_time": 1773241635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.2, "utc_time": 1773241635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.14, "utc_time": 1773241640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.14, "utc_time": 1773241640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343, "utc_time": 1773241645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343, "utc_time": 1773241645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.15, "utc_time": 1773241650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.15, "utc_time": 1773241650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.15, "utc_time": 1773241655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.15, "utc_time": 1773241655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.15, "utc_time": 1773241660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.15, "utc_time": 1773241660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.12, "utc_time": 1773241665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.12, "utc_time": 1773241665000}, {"instrument": "AVGO", "mid_signal": 1847, "gamma_signal": 650, "vega_signal": 304, "option_type": "C", "stock_price": 343.14, "utc_time": 1773241670000}, {"instrument": "AVGO", "mid_signal": -58816, "gamma_signal": 13029, "vega_signal": 6795, "option_type": "P", "stock_price": 342.96, "utc_time": 1773241670000}, {"instrument": "AVGO", "mid_signal": 3511, "gamma_signal": -226, "vega_signal": 139, "option_type": "C", "stock_price": 343.14, "utc_time": 1773241675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.14, "utc_time": 1773241675000}, {"instrument": "AVGO", "mid_signal": -7962, "gamma_signal": -2340, "vega_signal": -1086, "option_type": "C", "stock_price": 343.2, "utc_time": 1773241680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.14, "utc_time": 1773241680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.2, "utc_time": 1773241685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.2, "utc_time": 1773241685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.2, "utc_time": 1773241690000}, {"instrument": "AVGO", "mid_signal": -30635, "gamma_signal": 4698, "vega_signal": 2195, "option_type": "P", "stock_price": 343.19, "utc_time": 1773241690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.07, "utc_time": 1773241695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.07, "utc_time": 1773241695000}, {"instrument": "AVGO", "mid_signal": -8471, "gamma_signal": -2435, "vega_signal": -1132, "option_type": "C", "stock_price": 342.92, "utc_time": 1773241700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.07, "utc_time": 1773241700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.86, "utc_time": 1773241705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.86, "utc_time": 1773241705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.83, "utc_time": 1773241710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.83, "utc_time": 1773241710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.83, "utc_time": 1773241715000}, {"instrument": "AVGO", "mid_signal": 21306, "gamma_signal": -3761, "vega_signal": -1811, "option_type": "P", "stock_price": 342.63, "utc_time": 1773241715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.63, "utc_time": 1773241720000}, {"instrument": "AVGO", "mid_signal": 29919, "gamma_signal": -5881, "vega_signal": -2851, "option_type": "P", "stock_price": 342.63, "utc_time": 1773241720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.63, "utc_time": 1773241725000}, {"instrument": "AVGO", "mid_signal": 45878, "gamma_signal": -7036, "vega_signal": -3287, "option_type": "P", "stock_price": 342.63, "utc_time": 1773241725000}, {"instrument": "AVGO", "mid_signal": 13052, "gamma_signal": 2302, "vega_signal": 1056, "option_type": "C", "stock_price": 342.63, "utc_time": 1773241730000}, {"instrument": "AVGO", "mid_signal": 9973, "gamma_signal": -1960, "vega_signal": -950, "option_type": "P", "stock_price": 342.63, "utc_time": 1773241730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.59, "utc_time": 1773241735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.59, "utc_time": 1773241735000}, {"instrument": "AVGO", "mid_signal": -26101, "gamma_signal": -4604, "vega_signal": -2112, "option_type": "C", "stock_price": 342.59, "utc_time": 1773241740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.59, "utc_time": 1773241740000}, {"instrument": "AVGO", "mid_signal": -7868, "gamma_signal": -1833, "vega_signal": -841, "option_type": "C", "stock_price": 342.61, "utc_time": 1773241745000}, {"instrument": "AVGO", "mid_signal": -3341, "gamma_signal": 911, "vega_signal": 477, "option_type": "P", "stock_price": 342.49, "utc_time": 1773241745000}, {"instrument": "AVGO", "mid_signal": -321, "gamma_signal": -119, "vega_signal": -69, "option_type": "C", "stock_price": 342.48, "utc_time": 1773241750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.49, "utc_time": 1773241750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.48, "utc_time": 1773241755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.48, "utc_time": 1773241755000}, {"instrument": "AVGO", "mid_signal": -100720, "gamma_signal": -19677, "vega_signal": -8954, "option_type": "C", "stock_price": 342.34, "utc_time": 1773241760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.34, "utc_time": 1773241760000}, {"instrument": "AVGO", "mid_signal": -6785, "gamma_signal": -1617, "vega_signal": -768, "option_type": "C", "stock_price": 342.44, "utc_time": 1773241765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.34, "utc_time": 1773241765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.3, "utc_time": 1773241770000}, {"instrument": "AVGO", "mid_signal": 11292, "gamma_signal": -2214, "vega_signal": -998, "option_type": "P", "stock_price": 342.3, "utc_time": 1773241770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.3, "utc_time": 1773241775000}, {"instrument": "AVGO", "mid_signal": 34519, "gamma_signal": -5286, "vega_signal": -2201, "option_type": "P", "stock_price": 342.5, "utc_time": 1773241775000}, {"instrument": "AVGO", "mid_signal": 3591, "gamma_signal": 1047, "vega_signal": 501, "option_type": "C", "stock_price": 342.5, "utc_time": 1773241780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.5, "utc_time": 1773241780000}, {"instrument": "AVGO", "mid_signal": -6788, "gamma_signal": -1618, "vega_signal": -768, "option_type": "C", "stock_price": 342.59, "utc_time": 1773241785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.59, "utc_time": 1773241785000}, {"instrument": "AVGO", "mid_signal": -14673, "gamma_signal": -5322, "vega_signal": -2732, "option_type": "C", "stock_price": 342.59, "utc_time": 1773241790000}, {"instrument": "AVGO", "mid_signal": 11302, "gamma_signal": -2216, "vega_signal": -999, "option_type": "P", "stock_price": 342.59, "utc_time": 1773241790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.59, "utc_time": 1773241795000}, {"instrument": "AVGO", "mid_signal": 17259, "gamma_signal": -2643, "vega_signal": -1101, "option_type": "P", "stock_price": 342.5, "utc_time": 1773241795000}, {"instrument": "AVGO", "mid_signal": 11196, "gamma_signal": 2187, "vega_signal": 995, "option_type": "C", "stock_price": 342.5, "utc_time": 1773241800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.5, "utc_time": 1773241800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.65, "utc_time": 1773241805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.65, "utc_time": 1773241805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.65, "utc_time": 1773241810000}, {"instrument": "AVGO", "mid_signal": -10033, "gamma_signal": 733, "vega_signal": 347, "option_type": "P", "stock_price": 342.73, "utc_time": 1773241810000}, {"instrument": "AVGO", "mid_signal": -17048, "gamma_signal": -2231, "vega_signal": -959, "option_type": "C", "stock_price": 342.5, "utc_time": 1773241815000}, {"instrument": "AVGO", "mid_signal": -49751, "gamma_signal": 6830, "vega_signal": 3296, "option_type": "P", "stock_price": 342.5, "utc_time": 1773241815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.5, "utc_time": 1773241820000}, {"instrument": "AVGO", "mid_signal": -16584, "gamma_signal": 2277, "vega_signal": 1099, "option_type": "P", "stock_price": 342.5, "utc_time": 1773241820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.5, "utc_time": 1773241825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.5, "utc_time": 1773241825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.5, "utc_time": 1773241830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.5, "utc_time": 1773241830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.49, "utc_time": 1773241835000}, {"instrument": "AVGO", "mid_signal": -414636, "gamma_signal": 56922, "vega_signal": 27473, "option_type": "P", "stock_price": 342.54, "utc_time": 1773241835000}, {"instrument": "AVGO", "mid_signal": -674154, "gamma_signal": -175072, "vega_signal": -76871, "option_type": "C", "stock_price": 342.42, "utc_time": 1773241840000}, {"instrument": "AVGO", "mid_signal": 11208, "gamma_signal": -8, "vega_signal": -42, "option_type": "P", "stock_price": 342.42, "utc_time": 1773241840000}, {"instrument": "AVGO", "mid_signal": 4947, "gamma_signal": 906, "vega_signal": 265, "option_type": "C", "stock_price": 342.5, "utc_time": 1773241845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.42, "utc_time": 1773241845000}, {"instrument": "AVGO", "mid_signal": -23452, "gamma_signal": -2134, "vega_signal": -980, "option_type": "C", "stock_price": 342.51, "utc_time": 1773241850000}, {"instrument": "AVGO", "mid_signal": 18335, "gamma_signal": -3219, "vega_signal": -1479, "option_type": "P", "stock_price": 342.51, "utc_time": 1773241850000}, {"instrument": "AVGO", "mid_signal": -3028, "gamma_signal": -635, "vega_signal": -256, "option_type": "C", "stock_price": 342.54, "utc_time": 1773241855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.51, "utc_time": 1773241855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.54, "utc_time": 1773241860000}, {"instrument": "AVGO", "mid_signal": 6939, "gamma_signal": -1976, "vega_signal": -977, "option_type": "P", "stock_price": 342.54, "utc_time": 1773241860000}, {"instrument": "AVGO", "mid_signal": 236513, "gamma_signal": 44486, "vega_signal": 20319, "option_type": "C", "stock_price": 342.54, "utc_time": 1773241865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.54, "utc_time": 1773241865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.43, "utc_time": 1773241870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.43, "utc_time": 1773241870000}, {"instrument": "AVGO", "mid_signal": 3348, "gamma_signal": 1038, "vega_signal": 475, "option_type": "C", "stock_price": 342.37, "utc_time": 1773241875000}, {"instrument": "AVGO", "mid_signal": -3742, "gamma_signal": 1032, "vega_signal": 515, "option_type": "P", "stock_price": 342.37, "utc_time": 1773241875000}, {"instrument": "AVGO", "mid_signal": 217854, "gamma_signal": 67553, "vega_signal": 30904, "option_type": "C", "stock_price": 342.37, "utc_time": 1773241880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.37, "utc_time": 1773241880000}, {"instrument": "AVGO", "mid_signal": -17478, "gamma_signal": -2529, "vega_signal": -1150, "option_type": "C", "stock_price": 342.59, "utc_time": 1773241885000}, {"instrument": "AVGO", "mid_signal": 35822, "gamma_signal": -7518, "vega_signal": -3505, "option_type": "P", "stock_price": 342.59, "utc_time": 1773241885000}, {"instrument": "AVGO", "mid_signal": -38173, "gamma_signal": -9014, "vega_signal": -3924, "option_type": "C", "stock_price": 342.59, "utc_time": 1773241890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.59, "utc_time": 1773241890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.59, "utc_time": 1773241895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.59, "utc_time": 1773241895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.59, "utc_time": 1773241900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.59, "utc_time": 1773241900000}, {"instrument": "AVGO", "mid_signal": 132100, "gamma_signal": 27888, "vega_signal": 11825, "option_type": "C", "stock_price": 342.59, "utc_time": 1773241905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.59, "utc_time": 1773241905000}, {"instrument": "AVGO", "mid_signal": -72199, "gamma_signal": -18955, "vega_signal": -8459, "option_type": "C", "stock_price": 342.43, "utc_time": 1773241910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.59, "utc_time": 1773241910000}, {"instrument": "AVGO", "mid_signal": -11003, "gamma_signal": -2323, "vega_signal": -985, "option_type": "C", "stock_price": 342.43, "utc_time": 1773241915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.43, "utc_time": 1773241915000}, {"instrument": "AVGO", "mid_signal": -41986, "gamma_signal": -10274, "vega_signal": -4627, "option_type": "C", "stock_price": 342.43, "utc_time": 1773241920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.43, "utc_time": 1773241920000}, {"instrument": "AVGO", "mid_signal": -36545, "gamma_signal": -8569, "vega_signal": -3734, "option_type": "C", "stock_price": 342.27, "utc_time": 1773241925000}, {"instrument": "AVGO", "mid_signal": -3743, "gamma_signal": 1032, "vega_signal": 515, "option_type": "P", "stock_price": 342.43, "utc_time": 1773241925000}, {"instrument": "AVGO", "mid_signal": -61060, "gamma_signal": -16152, "vega_signal": -7155, "option_type": "C", "stock_price": 342.24, "utc_time": 1773241930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.24, "utc_time": 1773241930000}, {"instrument": "AVGO", "mid_signal": 50333, "gamma_signal": 11244, "vega_signal": 4861, "option_type": "C", "stock_price": 342.23, "utc_time": 1773241935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.23, "utc_time": 1773241935000}, {"instrument": "AVGO", "mid_signal": -6671, "gamma_signal": -2025, "vega_signal": -944, "option_type": "C", "stock_price": 342.23, "utc_time": 1773241940000}, {"instrument": "AVGO", "mid_signal": -22645, "gamma_signal": 4576, "vega_signal": 1988, "option_type": "P", "stock_price": 342.23, "utc_time": 1773241940000}, {"instrument": "AVGO", "mid_signal": 48769, "gamma_signal": 10690, "vega_signal": 4596, "option_type": "C", "stock_price": 342.53, "utc_time": 1773241945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.23, "utc_time": 1773241945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.64, "utc_time": 1773241950000}, {"instrument": "AVGO", "mid_signal": 34008, "gamma_signal": -6872, "vega_signal": -2985, "option_type": "P", "stock_price": 342.64, "utc_time": 1773241950000}, {"instrument": "AVGO", "mid_signal": -604795, "gamma_signal": -175585, "vega_signal": -81119, "option_type": "C", "stock_price": 341.9, "utc_time": 1773241955000}, {"instrument": "AVGO", "mid_signal": -189645, "gamma_signal": 31548, "vega_signal": 14149, "option_type": "P", "stock_price": 341.8, "utc_time": 1773241955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.8, "utc_time": 1773241960000}, {"instrument": "AVGO", "mid_signal": 11308, "gamma_signal": -2285, "vega_signal": -993, "option_type": "P", "stock_price": 341.8, "utc_time": 1773241960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.8, "utc_time": 1773241965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.8, "utc_time": 1773241965000}, {"instrument": "AVGO", "mid_signal": -457, "gamma_signal": -184, "vega_signal": -102, "option_type": "C", "stock_price": 342.06, "utc_time": 1773241970000}, {"instrument": "AVGO", "mid_signal": 33951, "gamma_signal": -6860, "vega_signal": -2980, "option_type": "P", "stock_price": 342.06, "utc_time": 1773241970000}, {"instrument": "AVGO", "mid_signal": -6100, "gamma_signal": -1614, "vega_signal": -715, "option_type": "C", "stock_price": 341.91, "utc_time": 1773241975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.06, "utc_time": 1773241975000}, {"instrument": "AVGO", "mid_signal": -1897, "gamma_signal": -2287, "vega_signal": -1141, "option_type": "C", "stock_price": 341.88, "utc_time": 1773241980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.89, "utc_time": 1773241980000}, {"instrument": "AVGO", "mid_signal": -50132, "gamma_signal": -10665, "vega_signal": -4735, "option_type": "C", "stock_price": 341.88, "utc_time": 1773241985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.88, "utc_time": 1773241985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.16, "utc_time": 1773241990000}, {"instrument": "AVGO", "mid_signal": 209951, "gamma_signal": -28651, "vega_signal": -12922, "option_type": "P", "stock_price": 342.32, "utc_time": 1773241990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.29, "utc_time": 1773241995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.29, "utc_time": 1773241995000}, {"instrument": "AVGO", "mid_signal": -10000, "gamma_signal": -2120, "vega_signal": -939, "option_type": "C", "stock_price": 342.37, "utc_time": 1773242000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.37, "utc_time": 1773242000000}, {"instrument": "AVGO", "mid_signal": 31618, "gamma_signal": 4748, "vega_signal": 2171, "option_type": "C", "stock_price": 342.21, "utc_time": 1773242005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.21, "utc_time": 1773242005000}, {"instrument": "AVGO", "mid_signal": 2951, "gamma_signal": 924, "vega_signal": 430, "option_type": "C", "stock_price": 342.37, "utc_time": 1773242010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.37, "utc_time": 1773242010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.27, "utc_time": 1773242015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.27, "utc_time": 1773242015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.45, "utc_time": 1773242020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.45, "utc_time": 1773242020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.43, "utc_time": 1773242025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.43, "utc_time": 1773242025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.53, "utc_time": 1773242030000}, {"instrument": "AVGO", "mid_signal": -23040, "gamma_signal": 3631, "vega_signal": 1702, "option_type": "P", "stock_price": 342.49, "utc_time": 1773242030000}, {"instrument": "AVGO", "mid_signal": 5717, "gamma_signal": 1504, "vega_signal": 684, "option_type": "C", "stock_price": 342.49, "utc_time": 1773242035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.49, "utc_time": 1773242035000}, {"instrument": "AVGO", "mid_signal": -61218, "gamma_signal": -16692, "vega_signal": -7759, "option_type": "C", "stock_price": 342.6, "utc_time": 1773242040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.49, "utc_time": 1773242040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.6, "utc_time": 1773242045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.6, "utc_time": 1773242045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.6, "utc_time": 1773242050000}, {"instrument": "AVGO", "mid_signal": 18470, "gamma_signal": -2434, "vega_signal": -1087, "option_type": "P", "stock_price": 342.6, "utc_time": 1773242050000}, {"instrument": "AVGO", "mid_signal": 24066, "gamma_signal": 2336, "vega_signal": 949, "option_type": "C", "stock_price": 342.75, "utc_time": 1773242055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.75, "utc_time": 1773242055000}, {"instrument": "AVGO", "mid_signal": 3337, "gamma_signal": 1058, "vega_signal": 471, "option_type": "C", "stock_price": 342.81, "utc_time": 1773242060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.9, "utc_time": 1773242060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.81, "utc_time": 1773242065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.81, "utc_time": 1773242065000}, {"instrument": "AVGO", "mid_signal": 11455, "gamma_signal": 2325, "vega_signal": 997, "option_type": "C", "stock_price": 342.84, "utc_time": 1773242070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.84, "utc_time": 1773242070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.84, "utc_time": 1773242075000}, {"instrument": "AVGO", "mid_signal": 27718, "gamma_signal": -4434, "vega_signal": -2075, "option_type": "P", "stock_price": 342.93, "utc_time": 1773242075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.06, "utc_time": 1773242080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.06, "utc_time": 1773242080000}, {"instrument": "AVGO", "mid_signal": -4388, "gamma_signal": -1799, "vega_signal": -981, "option_type": "C", "stock_price": 343.2, "utc_time": 1773242085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.2, "utc_time": 1773242085000}, {"instrument": "AVGO", "mid_signal": 17291, "gamma_signal": 6338, "vega_signal": 2901, "option_type": "C", "stock_price": 343.4, "utc_time": 1773242090000}, {"instrument": "AVGO", "mid_signal": -22108, "gamma_signal": 4201, "vega_signal": 1968, "option_type": "P", "stock_price": 343.4, "utc_time": 1773242090000}, {"instrument": "AVGO", "mid_signal": 11014, "gamma_signal": 2148, "vega_signal": 904, "option_type": "C", "stock_price": 343.45, "utc_time": 1773242095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.4, "utc_time": 1773242095000}, {"instrument": "AVGO", "mid_signal": -114713, "gamma_signal": -23280, "vega_signal": -9985, "option_type": "C", "stock_price": 343.34, "utc_time": 1773242100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.45, "utc_time": 1773242100000}, {"instrument": "AVGO", "mid_signal": -83597, "gamma_signal": -26515, "vega_signal": -11809, "option_type": "C", "stock_price": 343.5, "utc_time": 1773242105000}, {"instrument": "AVGO", "mid_signal": 33176, "gamma_signal": -6304, "vega_signal": -2953, "option_type": "P", "stock_price": 343.54, "utc_time": 1773242105000}, {"instrument": "AVGO", "mid_signal": 19713, "gamma_signal": -2343, "vega_signal": -1035, "option_type": "C", "stock_price": 343.36, "utc_time": 1773242110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.54, "utc_time": 1773242110000}, {"instrument": "AVGO", "mid_signal": -135539, "gamma_signal": -25090, "vega_signal": -10572, "option_type": "C", "stock_price": 343.36, "utc_time": 1773242115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.36, "utc_time": 1773242115000}, {"instrument": "AVGO", "mid_signal": 478, "gamma_signal": 197, "vega_signal": 98, "option_type": "C", "stock_price": 343.25, "utc_time": 1773242120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.25, "utc_time": 1773242120000}, {"instrument": "AVGO", "mid_signal": -13546, "gamma_signal": -2507, "vega_signal": -1057, "option_type": "C", "stock_price": 343.15, "utc_time": 1773242125000}, {"instrument": "AVGO", "mid_signal": -29301, "gamma_signal": 4489, "vega_signal": 2153, "option_type": "P", "stock_price": 343.13, "utc_time": 1773242125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.13, "utc_time": 1773242130000}, {"instrument": "AVGO", "mid_signal": -2120, "gamma_signal": 461, "vega_signal": 190, "option_type": "P", "stock_price": 343, "utc_time": 1773242130000}, {"instrument": "AVGO", "mid_signal": -28183, "gamma_signal": -4669, "vega_signal": -1910, "option_type": "C", "stock_price": 343, "utc_time": 1773242135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343, "utc_time": 1773242135000}, {"instrument": "AVGO", "mid_signal": -20135, "gamma_signal": -2706, "vega_signal": -1068, "option_type": "C", "stock_price": 342.9, "utc_time": 1773242140000}, {"instrument": "AVGO", "mid_signal": -11134, "gamma_signal": 2693, "vega_signal": 1347, "option_type": "P", "stock_price": 342.9, "utc_time": 1773242140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.9, "utc_time": 1773242145000}, {"instrument": "AVGO", "mid_signal": -2091, "gamma_signal": 566, "vega_signal": 331, "option_type": "P", "stock_price": 342.7, "utc_time": 1773242145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.7, "utc_time": 1773242150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.7, "utc_time": 1773242150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.7, "utc_time": 1773242155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.7, "utc_time": 1773242155000}, {"instrument": "AVGO", "mid_signal": 80354, "gamma_signal": 19604, "vega_signal": 8413, "option_type": "C", "stock_price": 342.7, "utc_time": 1773242160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.7, "utc_time": 1773242160000}, {"instrument": "AVGO", "mid_signal": -2081, "gamma_signal": -788, "vega_signal": -377, "option_type": "C", "stock_price": 342.7, "utc_time": 1773242165000}, {"instrument": "AVGO", "mid_signal": 15480, "gamma_signal": -4024, "vega_signal": -3342, "option_type": "P", "stock_price": 342.7, "utc_time": 1773242165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.84, "utc_time": 1773242170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.84, "utc_time": 1773242170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.55, "utc_time": 1773242175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.55, "utc_time": 1773242175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.72, "utc_time": 1773242180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.72, "utc_time": 1773242180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.72, "utc_time": 1773242185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.72, "utc_time": 1773242185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.85, "utc_time": 1773242190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.85, "utc_time": 1773242190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.77, "utc_time": 1773242195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.77, "utc_time": 1773242195000}, {"instrument": "AVGO", "mid_signal": -12076, "gamma_signal": -2228, "vega_signal": -1014, "option_type": "C", "stock_price": 342.77, "utc_time": 1773242200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.77, "utc_time": 1773242200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.77, "utc_time": 1773242205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.77, "utc_time": 1773242205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.65, "utc_time": 1773242210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.65, "utc_time": 1773242210000}, {"instrument": "AVGO", "mid_signal": -2765, "gamma_signal": -1030, "vega_signal": -509, "option_type": "C", "stock_price": 342.31, "utc_time": 1773242215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.65, "utc_time": 1773242215000}, {"instrument": "AVGO", "mid_signal": -6945, "gamma_signal": -1731, "vega_signal": -770, "option_type": "C", "stock_price": 342.36, "utc_time": 1773242220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.31, "utc_time": 1773242220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.36, "utc_time": 1773242225000}, {"instrument": "AVGO", "mid_signal": 3885, "gamma_signal": -1003, "vega_signal": -524, "option_type": "P", "stock_price": 342.36, "utc_time": 1773242225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.36, "utc_time": 1773242230000}, {"instrument": "AVGO", "mid_signal": 17244, "gamma_signal": -2580, "vega_signal": -1085, "option_type": "P", "stock_price": 342.36, "utc_time": 1773242230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.34, "utc_time": 1773242235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.34, "utc_time": 1773242235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.3, "utc_time": 1773242240000}, {"instrument": "AVGO", "mid_signal": -17241, "gamma_signal": 2579, "vega_signal": 1085, "option_type": "P", "stock_price": 342.29, "utc_time": 1773242240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.29, "utc_time": 1773242245000}, {"instrument": "AVGO", "mid_signal": -22572, "gamma_signal": 4432, "vega_signal": 1969, "option_type": "P", "stock_price": 342.29, "utc_time": 1773242245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.29, "utc_time": 1773242250000}, {"instrument": "AVGO", "mid_signal": -17239, "gamma_signal": 2579, "vega_signal": 1085, "option_type": "P", "stock_price": 342.25, "utc_time": 1773242250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.25, "utc_time": 1773242255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.25, "utc_time": 1773242255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.25, "utc_time": 1773242260000}, {"instrument": "AVGO", "mid_signal": 4304, "gamma_signal": -1074, "vega_signal": -562, "option_type": "P", "stock_price": 342.39, "utc_time": 1773242260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.39, "utc_time": 1773242265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.39, "utc_time": 1773242265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.39, "utc_time": 1773242270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.39, "utc_time": 1773242270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.45, "utc_time": 1773242275000}, {"instrument": "AVGO", "mid_signal": 7087, "gamma_signal": -1599, "vega_signal": -777, "option_type": "P", "stock_price": 342.45, "utc_time": 1773242275000}, {"instrument": "AVGO", "mid_signal": -11181, "gamma_signal": -2187, "vega_signal": -980, "option_type": "C", "stock_price": 342.21, "utc_time": 1773242280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.45, "utc_time": 1773242280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.21, "utc_time": 1773242285000}, {"instrument": "AVGO", "mid_signal": -24123, "gamma_signal": 2497, "vega_signal": 938, "option_type": "P", "stock_price": 342.21, "utc_time": 1773242285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.12, "utc_time": 1773242290000}, {"instrument": "AVGO", "mid_signal": 59501, "gamma_signal": -10836, "vega_signal": -5010, "option_type": "P", "stock_price": 342.12, "utc_time": 1773242290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.12, "utc_time": 1773242295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.12, "utc_time": 1773242295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.12, "utc_time": 1773242300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.12, "utc_time": 1773242300000}, {"instrument": "AVGO", "mid_signal": 3241, "gamma_signal": 991, "vega_signal": 457, "option_type": "C", "stock_price": 342.12, "utc_time": 1773242305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.12, "utc_time": 1773242305000}, {"instrument": "AVGO", "mid_signal": -1506, "gamma_signal": -579, "vega_signal": -285, "option_type": "C", "stock_price": 342.26, "utc_time": 1773242310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.26, "utc_time": 1773242310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.53, "utc_time": 1773242315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.53, "utc_time": 1773242315000}, {"instrument": "AVGO", "mid_signal": -53952, "gamma_signal": -17745, "vega_signal": -8189, "option_type": "C", "stock_price": 342.66, "utc_time": 1773242320000}, {"instrument": "AVGO", "mid_signal": -17262, "gamma_signal": 4449, "vega_signal": 3763, "option_type": "P", "stock_price": 342.53, "utc_time": 1773242320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.66, "utc_time": 1773242325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.66, "utc_time": 1773242325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.66, "utc_time": 1773242330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.66, "utc_time": 1773242330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.66, "utc_time": 1773242335000}, {"instrument": "AVGO", "mid_signal": 43417, "gamma_signal": -11047, "vega_signal": -5644, "option_type": "P", "stock_price": 342.72, "utc_time": 1773242335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.71, "utc_time": 1773242340000}, {"instrument": "AVGO", "mid_signal": 43413, "gamma_signal": -11046, "vega_signal": -5643, "option_type": "P", "stock_price": 342.69, "utc_time": 1773242340000}, {"instrument": "AVGO", "mid_signal": -10962, "gamma_signal": -2110, "vega_signal": -971, "option_type": "C", "stock_price": 342.55, "utc_time": 1773242345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.69, "utc_time": 1773242345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.55, "utc_time": 1773242350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.55, "utc_time": 1773242350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.38, "utc_time": 1773242355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.38, "utc_time": 1773242355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.51, "utc_time": 1773242360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.51, "utc_time": 1773242360000}, {"instrument": "AVGO", "mid_signal": 451, "gamma_signal": 186, "vega_signal": 100, "option_type": "C", "stock_price": 342.51, "utc_time": 1773242365000}, {"instrument": "AVGO", "mid_signal": -7870, "gamma_signal": 2057, "vega_signal": 1052, "option_type": "P", "stock_price": 342.49, "utc_time": 1773242365000}, {"instrument": "AVGO", "mid_signal": -11778, "gamma_signal": -2171, "vega_signal": -998, "option_type": "C", "stock_price": 342.49, "utc_time": 1773242370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.49, "utc_time": 1773242370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.49, "utc_time": 1773242375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.49, "utc_time": 1773242375000}, {"instrument": "AVGO", "mid_signal": -10834, "gamma_signal": -4456, "vega_signal": -2406, "option_type": "C", "stock_price": 342.49, "utc_time": 1773242380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.49, "utc_time": 1773242380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.49, "utc_time": 1773242385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.49, "utc_time": 1773242385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.52, "utc_time": 1773242390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.52, "utc_time": 1773242390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.66, "utc_time": 1773242395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.66, "utc_time": 1773242395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.51, "utc_time": 1773242400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.51, "utc_time": 1773242400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.51, "utc_time": 1773242405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.51, "utc_time": 1773242405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.5, "utc_time": 1773242410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.5, "utc_time": 1773242410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.57, "utc_time": 1773242415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.57, "utc_time": 1773242415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.75, "utc_time": 1773242420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.75, "utc_time": 1773242420000}, {"instrument": "AVGO", "mid_signal": 2166, "gamma_signal": 892, "vega_signal": 482, "option_type": "C", "stock_price": 342.73, "utc_time": 1773242425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.75, "utc_time": 1773242425000}, {"instrument": "AVGO", "mid_signal": 39776, "gamma_signal": 16083, "vega_signal": 8217, "option_type": "C", "stock_price": 342.73, "utc_time": 1773242430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.73, "utc_time": 1773242430000}, {"instrument": "AVGO", "mid_signal": 1083, "gamma_signal": 446, "vega_signal": 241, "option_type": "C", "stock_price": 342.73, "utc_time": 1773242435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.73, "utc_time": 1773242435000}, {"instrument": "AVGO", "mid_signal": 214723, "gamma_signal": 60034, "vega_signal": 27001, "option_type": "C", "stock_price": 343.17, "utc_time": 1773242440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.73, "utc_time": 1773242440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.17, "utc_time": 1773242445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.17, "utc_time": 1773242445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.17, "utc_time": 1773242450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.17, "utc_time": 1773242450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.17, "utc_time": 1773242455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.17, "utc_time": 1773242455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.15, "utc_time": 1773242460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.15, "utc_time": 1773242460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.16, "utc_time": 1773242465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.16, "utc_time": 1773242465000}, {"instrument": "AVGO", "mid_signal": -127008, "gamma_signal": -23306, "vega_signal": -10237, "option_type": "C", "stock_price": 342.96, "utc_time": 1773242470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.16, "utc_time": 1773242470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.9, "utc_time": 1773242475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.9, "utc_time": 1773242475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.9, "utc_time": 1773242480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.9, "utc_time": 1773242480000}, {"instrument": "AVGO", "mid_signal": -30304, "gamma_signal": -7259, "vega_signal": -3218, "option_type": "C", "stock_price": 343.08, "utc_time": 1773242485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.96, "utc_time": 1773242485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.08, "utc_time": 1773242490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.08, "utc_time": 1773242490000}, {"instrument": "AVGO", "mid_signal": -18806, "gamma_signal": -2531, "vega_signal": -1073, "option_type": "C", "stock_price": 342.91, "utc_time": 1773242495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.91, "utc_time": 1773242495000}, {"instrument": "AVGO", "mid_signal": 17148, "gamma_signal": 6311, "vega_signal": 2795, "option_type": "C", "stock_price": 342.91, "utc_time": 1773242500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.91, "utc_time": 1773242500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.91, "utc_time": 1773242505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.91, "utc_time": 1773242505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.91, "utc_time": 1773242510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.91, "utc_time": 1773242510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.91, "utc_time": 1773242515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.91, "utc_time": 1773242515000}, {"instrument": "AVGO", "mid_signal": -12699, "gamma_signal": -2330, "vega_signal": -1024, "option_type": "C", "stock_price": 342.91, "utc_time": 1773242520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.91, "utc_time": 1773242520000}, {"instrument": "AVGO", "mid_signal": -145, "gamma_signal": -66, "vega_signal": -39, "option_type": "C", "stock_price": 342.91, "utc_time": 1773242525000}, {"instrument": "AVGO", "mid_signal": -233649, "gamma_signal": 35686, "vega_signal": 16115, "option_type": "P", "stock_price": 343, "utc_time": 1773242525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343, "utc_time": 1773242530000}, {"instrument": "AVGO", "mid_signal": 15793, "gamma_signal": -2544, "vega_signal": -1074, "option_type": "P", "stock_price": 343.02, "utc_time": 1773242530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343, "utc_time": 1773242535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343, "utc_time": 1773242535000}, {"instrument": "AVGO", "mid_signal": 7438, "gamma_signal": 1778, "vega_signal": 794, "option_type": "C", "stock_price": 342.96, "utc_time": 1773242540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.01, "utc_time": 1773242540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.96, "utc_time": 1773242545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.96, "utc_time": 1773242545000}, {"instrument": "AVGO", "mid_signal": -10490, "gamma_signal": -3926, "vega_signal": -1900, "option_type": "C", "stock_price": 342.89, "utc_time": 1773242550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.89, "utc_time": 1773242550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.89, "utc_time": 1773242555000}, {"instrument": "AVGO", "mid_signal": -15783, "gamma_signal": 2543, "vega_signal": 1073, "option_type": "P", "stock_price": 342.81, "utc_time": 1773242555000}, {"instrument": "AVGO", "mid_signal": -12382, "gamma_signal": -2327, "vega_signal": -1013, "option_type": "C", "stock_price": 342.8, "utc_time": 1773242560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.8, "utc_time": 1773242560000}, {"instrument": "AVGO", "mid_signal": -3450, "gamma_signal": -1120, "vega_signal": -477, "option_type": "C", "stock_price": 342.8, "utc_time": 1773242565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.8, "utc_time": 1773242565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.77, "utc_time": 1773242570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.77, "utc_time": 1773242570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.77, "utc_time": 1773242575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.77, "utc_time": 1773242575000}, {"instrument": "AVGO", "mid_signal": -27651, "gamma_signal": -10576, "vega_signal": -5155, "option_type": "C", "stock_price": 342.36, "utc_time": 1773242580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.77, "utc_time": 1773242580000}, {"instrument": "AVGO", "mid_signal": -30229, "gamma_signal": -982, "vega_signal": -531, "option_type": "C", "stock_price": 342.36, "utc_time": 1773242585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.36, "utc_time": 1773242585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.36, "utc_time": 1773242590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.36, "utc_time": 1773242590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.6, "utc_time": 1773242595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.6, "utc_time": 1773242595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.6, "utc_time": 1773242600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.6, "utc_time": 1773242600000}, {"instrument": "AVGO", "mid_signal": 3417, "gamma_signal": 1042, "vega_signal": 472, "option_type": "C", "stock_price": 342.6, "utc_time": 1773242605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.6, "utc_time": 1773242605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.65, "utc_time": 1773242610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.65, "utc_time": 1773242610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.65, "utc_time": 1773242615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.65, "utc_time": 1773242615000}, {"instrument": "AVGO", "mid_signal": -11281, "gamma_signal": -2223, "vega_signal": -974, "option_type": "C", "stock_price": 342.65, "utc_time": 1773242620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.65, "utc_time": 1773242620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.65, "utc_time": 1773242625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.65, "utc_time": 1773242625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.45, "utc_time": 1773242630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.45, "utc_time": 1773242630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.25, "utc_time": 1773242635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.25, "utc_time": 1773242635000}, {"instrument": "AVGO", "mid_signal": -3416, "gamma_signal": -1042, "vega_signal": -472, "option_type": "C", "stock_price": 342.48, "utc_time": 1773242640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.48, "utc_time": 1773242640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.48, "utc_time": 1773242645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.48, "utc_time": 1773242645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.46, "utc_time": 1773242650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.46, "utc_time": 1773242650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.46, "utc_time": 1773242655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.46, "utc_time": 1773242655000}, {"instrument": "AVGO", "mid_signal": -20070, "gamma_signal": -5108, "vega_signal": -2350, "option_type": "C", "stock_price": 341.95, "utc_time": 1773242660000}, {"instrument": "AVGO", "mid_signal": -290726, "gamma_signal": 41391, "vega_signal": 17897, "option_type": "P", "stock_price": 341.95, "utc_time": 1773242660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.98, "utc_time": 1773242665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.98, "utc_time": 1773242665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.15, "utc_time": 1773242670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.15, "utc_time": 1773242670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.15, "utc_time": 1773242675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.15, "utc_time": 1773242675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.34, "utc_time": 1773242680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.34, "utc_time": 1773242680000}, {"instrument": "AVGO", "mid_signal": -7917, "gamma_signal": -1068, "vega_signal": -445, "option_type": "C", "stock_price": 342.21, "utc_time": 1773242685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.34, "utc_time": 1773242685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.21, "utc_time": 1773242690000}, {"instrument": "AVGO", "mid_signal": 82339, "gamma_signal": -24461, "vega_signal": -13907, "option_type": "P", "stock_price": 342.21, "utc_time": 1773242690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.21, "utc_time": 1773242695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.21, "utc_time": 1773242695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.29, "utc_time": 1773242700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.29, "utc_time": 1773242700000}, {"instrument": "AVGO", "mid_signal": 6759, "gamma_signal": 2048, "vega_signal": 934, "option_type": "C", "stock_price": 342.47, "utc_time": 1773242705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.47, "utc_time": 1773242705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.47, "utc_time": 1773242710000}, {"instrument": "AVGO", "mid_signal": 83623, "gamma_signal": -20541, "vega_signal": -10872, "option_type": "P", "stock_price": 342.8, "utc_time": 1773242710000}, {"instrument": "AVGO", "mid_signal": 11680, "gamma_signal": 2311, "vega_signal": 985, "option_type": "C", "stock_price": 342.88, "utc_time": 1773242715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.86, "utc_time": 1773242715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.88, "utc_time": 1773242720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.88, "utc_time": 1773242720000}, {"instrument": "AVGO", "mid_signal": -3366, "gamma_signal": -1071, "vega_signal": -465, "option_type": "C", "stock_price": 342.94, "utc_time": 1773242725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.94, "utc_time": 1773242725000}, {"instrument": "AVGO", "mid_signal": 33684, "gamma_signal": 10715, "vega_signal": 4656, "option_type": "C", "stock_price": 343.15, "utc_time": 1773242730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.94, "utc_time": 1773242730000}, {"instrument": "AVGO", "mid_signal": 11689, "gamma_signal": 2313, "vega_signal": 986, "option_type": "C", "stock_price": 343.15, "utc_time": 1773242735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.15, "utc_time": 1773242735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.15, "utc_time": 1773242740000}, {"instrument": "AVGO", "mid_signal": 10983, "gamma_signal": -2065, "vega_signal": -962, "option_type": "P", "stock_price": 343.09, "utc_time": 1773242740000}, {"instrument": "AVGO", "mid_signal": -19740, "gamma_signal": -5197, "vega_signal": -2202, "option_type": "C", "stock_price": 343.09, "utc_time": 1773242745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.09, "utc_time": 1773242745000}, {"instrument": "AVGO", "mid_signal": 17108, "gamma_signal": 71, "vega_signal": 11, "option_type": "C", "stock_price": 343.09, "utc_time": 1773242750000}, {"instrument": "AVGO", "mid_signal": -38508, "gamma_signal": 6425, "vega_signal": 2995, "option_type": "P", "stock_price": 343.09, "utc_time": 1773242750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.72, "utc_time": 1773242755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.72, "utc_time": 1773242755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.72, "utc_time": 1773242760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.72, "utc_time": 1773242760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.72, "utc_time": 1773242765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.72, "utc_time": 1773242765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.72, "utc_time": 1773242770000}, {"instrument": "AVGO", "mid_signal": -16421, "gamma_signal": 2406, "vega_signal": 1068, "option_type": "P", "stock_price": 342.72, "utc_time": 1773242770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.72, "utc_time": 1773242775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.72, "utc_time": 1773242775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.66, "utc_time": 1773242780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.66, "utc_time": 1773242780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.46, "utc_time": 1773242785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.46, "utc_time": 1773242785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.46, "utc_time": 1773242790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.46, "utc_time": 1773242790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.47, "utc_time": 1773242795000}, {"instrument": "AVGO", "mid_signal": -6788, "gamma_signal": 1966, "vega_signal": 1146, "option_type": "P", "stock_price": 342.47, "utc_time": 1773242795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.28, "utc_time": 1773242800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.28, "utc_time": 1773242800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.28, "utc_time": 1773242805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.28, "utc_time": 1773242805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.38, "utc_time": 1773242810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.38, "utc_time": 1773242810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.38, "utc_time": 1773242815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.38, "utc_time": 1773242815000}, {"instrument": "AVGO", "mid_signal": 3715, "gamma_signal": 1104, "vega_signal": 499, "option_type": "C", "stock_price": 342.38, "utc_time": 1773242820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.38, "utc_time": 1773242820000}, {"instrument": "AVGO", "mid_signal": -218793, "gamma_signal": -21967, "vega_signal": -9802, "option_type": "C", "stock_price": 341.9, "utc_time": 1773242825000}, {"instrument": "AVGO", "mid_signal": 846, "gamma_signal": -248, "vega_signal": -155, "option_type": "P", "stock_price": 342.09, "utc_time": 1773242825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.9, "utc_time": 1773242830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.9, "utc_time": 1773242830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.09, "utc_time": 1773242835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.09, "utc_time": 1773242835000}, {"instrument": "AVGO", "mid_signal": 3242, "gamma_signal": 966, "vega_signal": 450, "option_type": "C", "stock_price": 342.23, "utc_time": 1773242840000}, {"instrument": "AVGO", "mid_signal": 7448, "gamma_signal": -1710, "vega_signal": -785, "option_type": "P", "stock_price": 342.23, "utc_time": 1773242840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.23, "utc_time": 1773242845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.23, "utc_time": 1773242845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.23, "utc_time": 1773242850000}, {"instrument": "AVGO", "mid_signal": -37239, "gamma_signal": 8548, "vega_signal": 3924, "option_type": "P", "stock_price": 342.23, "utc_time": 1773242850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.23, "utc_time": 1773242855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.23, "utc_time": 1773242855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.42, "utc_time": 1773242860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.42, "utc_time": 1773242860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.34, "utc_time": 1773242865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.34, "utc_time": 1773242865000}, {"instrument": "AVGO", "mid_signal": 6190, "gamma_signal": 1525, "vega_signal": 702, "option_type": "C", "stock_price": 342.36, "utc_time": 1773242870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.36, "utc_time": 1773242870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.36, "utc_time": 1773242875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.36, "utc_time": 1773242875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.36, "utc_time": 1773242880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.36, "utc_time": 1773242880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.41, "utc_time": 1773242885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.41, "utc_time": 1773242885000}, {"instrument": "AVGO", "mid_signal": -9444, "gamma_signal": -3015, "vega_signal": -1320, "option_type": "C", "stock_price": 342.41, "utc_time": 1773242890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.41, "utc_time": 1773242890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.34, "utc_time": 1773242895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.34, "utc_time": 1773242895000}, {"instrument": "AVGO", "mid_signal": 6398, "gamma_signal": 1631, "vega_signal": 716, "option_type": "C", "stock_price": 342.43, "utc_time": 1773242900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.43, "utc_time": 1773242900000}, {"instrument": "AVGO", "mid_signal": -4898, "gamma_signal": -1729, "vega_signal": -872, "option_type": "C", "stock_price": 342.33, "utc_time": 1773242905000}, {"instrument": "AVGO", "mid_signal": -34374, "gamma_signal": 6500, "vega_signal": 2913, "option_type": "P", "stock_price": 342.33, "utc_time": 1773242905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.33, "utc_time": 1773242910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.33, "utc_time": 1773242910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.33, "utc_time": 1773242915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.33, "utc_time": 1773242915000}, {"instrument": "AVGO", "mid_signal": -2467, "gamma_signal": -979, "vega_signal": -533, "option_type": "C", "stock_price": 341.9, "utc_time": 1773242920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342, "utc_time": 1773242920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.18, "utc_time": 1773242925000}, {"instrument": "AVGO", "mid_signal": -6998, "gamma_signal": 1607, "vega_signal": 756, "option_type": "P", "stock_price": 342.18, "utc_time": 1773242925000}, {"instrument": "AVGO", "mid_signal": -273838, "gamma_signal": -84749, "vega_signal": -37082, "option_type": "C", "stock_price": 342.18, "utc_time": 1773242930000}, {"instrument": "AVGO", "mid_signal": -22906, "gamma_signal": 4331, "vega_signal": 1941, "option_type": "P", "stock_price": 342.18, "utc_time": 1773242930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.18, "utc_time": 1773242935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.18, "utc_time": 1773242935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.18, "utc_time": 1773242940000}, {"instrument": "AVGO", "mid_signal": 86096, "gamma_signal": -11779, "vega_signal": -5312, "option_type": "P", "stock_price": 341.98, "utc_time": 1773242940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.9, "utc_time": 1773242945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.9, "utc_time": 1773242945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342, "utc_time": 1773242950000}, {"instrument": "AVGO", "mid_signal": 92076, "gamma_signal": -12668, "vega_signal": -5271, "option_type": "P", "stock_price": 342, "utc_time": 1773242950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342, "utc_time": 1773242955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342, "utc_time": 1773242955000}, {"instrument": "AVGO", "mid_signal": -15901, "gamma_signal": -2339, "vega_signal": -1055, "option_type": "C", "stock_price": 341.96, "utc_time": 1773242960000}, {"instrument": "AVGO", "mid_signal": 4403, "gamma_signal": -1151, "vega_signal": -558, "option_type": "P", "stock_price": 341.96, "utc_time": 1773242960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.8, "utc_time": 1773242965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.8, "utc_time": 1773242965000}, {"instrument": "AVGO", "mid_signal": -6127, "gamma_signal": -1878, "vega_signal": -859, "option_type": "C", "stock_price": 341.8, "utc_time": 1773242970000}, {"instrument": "AVGO", "mid_signal": -1379, "gamma_signal": 424, "vega_signal": 230, "option_type": "P", "stock_price": 341.8, "utc_time": 1773242970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.8, "utc_time": 1773242975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.8, "utc_time": 1773242975000}, {"instrument": "AVGO", "mid_signal": 4307, "gamma_signal": 1578, "vega_signal": 957, "option_type": "C", "stock_price": 341.8, "utc_time": 1773242980000}, {"instrument": "AVGO", "mid_signal": -73628, "gamma_signal": 17437, "vega_signal": 7761, "option_type": "P", "stock_price": 341.8, "utc_time": 1773242980000}, {"instrument": "AVGO", "mid_signal": 29878, "gamma_signal": 14785, "vega_signal": 6709, "option_type": "C", "stock_price": 341.71, "utc_time": 1773242985000}, {"instrument": "AVGO", "mid_signal": -68231, "gamma_signal": 13542, "vega_signal": 5719, "option_type": "P", "stock_price": 341.67, "utc_time": 1773242985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.67, "utc_time": 1773242990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.67, "utc_time": 1773242990000}, {"instrument": "AVGO", "mid_signal": -45451, "gamma_signal": -8891, "vega_signal": -4007, "option_type": "C", "stock_price": 341.37, "utc_time": 1773242995000}, {"instrument": "AVGO", "mid_signal": -53738, "gamma_signal": 5420, "vega_signal": 2207, "option_type": "P", "stock_price": 341.35, "utc_time": 1773242995000}, {"instrument": "AVGO", "mid_signal": -58625, "gamma_signal": -15065, "vega_signal": -6749, "option_type": "C", "stock_price": 341.32, "utc_time": 1773243000000}, {"instrument": "AVGO", "mid_signal": -1099181, "gamma_signal": 98771, "vega_signal": 40435, "option_type": "P", "stock_price": 341.32, "utc_time": 1773243000000}, {"instrument": "AVGO", "mid_signal": -1767, "gamma_signal": -570, "vega_signal": -281, "option_type": "C", "stock_price": 341.43, "utc_time": 1773243005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.32, "utc_time": 1773243005000}, {"instrument": "AVGO", "mid_signal": 18512, "gamma_signal": 3991, "vega_signal": 1751, "option_type": "C", "stock_price": 341.42, "utc_time": 1773243010000}, {"instrument": "AVGO", "mid_signal": 19210, "gamma_signal": -2201, "vega_signal": -1041, "option_type": "P", "stock_price": 341.42, "utc_time": 1773243010000}, {"instrument": "AVGO", "mid_signal": -93468, "gamma_signal": -25105, "vega_signal": -11190, "option_type": "C", "stock_price": 341.42, "utc_time": 1773243015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.42, "utc_time": 1773243015000}, {"instrument": "AVGO", "mid_signal": -30343, "gamma_signal": -6507, "vega_signal": -2902, "option_type": "C", "stock_price": 341.12, "utc_time": 1773243020000}, {"instrument": "AVGO", "mid_signal": -63400, "gamma_signal": 6324, "vega_signal": 2755, "option_type": "P", "stock_price": 341.12, "utc_time": 1773243020000}, {"instrument": "AVGO", "mid_signal": -37285, "gamma_signal": -2880, "vega_signal": -1561, "option_type": "C", "stock_price": 341, "utc_time": 1773243025000}, {"instrument": "AVGO", "mid_signal": -26919, "gamma_signal": 6119, "vega_signal": 2883, "option_type": "P", "stock_price": 341, "utc_time": 1773243025000}, {"instrument": "AVGO", "mid_signal": 237, "gamma_signal": 90, "vega_signal": 51, "option_type": "C", "stock_price": 341, "utc_time": 1773243030000}, {"instrument": "AVGO", "mid_signal": 50082, "gamma_signal": -12467, "vega_signal": -6065, "option_type": "P", "stock_price": 340.88, "utc_time": 1773243030000}, {"instrument": "AVGO", "mid_signal": 51603, "gamma_signal": 13833, "vega_signal": 6155, "option_type": "C", "stock_price": 340.75, "utc_time": 1773243035000}, {"instrument": "AVGO", "mid_signal": -39063, "gamma_signal": 1068, "vega_signal": 492, "option_type": "P", "stock_price": 340.75, "utc_time": 1773243035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.75, "utc_time": 1773243040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.75, "utc_time": 1773243040000}, {"instrument": "AVGO", "mid_signal": 101567, "gamma_signal": 10414, "vega_signal": 5106, "option_type": "C", "stock_price": 340.75, "utc_time": 1773243045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.75, "utc_time": 1773243045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.77, "utc_time": 1773243050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.77, "utc_time": 1773243050000}, {"instrument": "AVGO", "mid_signal": 3633, "gamma_signal": -390, "vega_signal": -244, "option_type": "C", "stock_price": 340.75, "utc_time": 1773243055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.75, "utc_time": 1773243055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.77, "utc_time": 1773243060000}, {"instrument": "AVGO", "mid_signal": -26870, "gamma_signal": 4591, "vega_signal": 2029, "option_type": "P", "stock_price": 340.7, "utc_time": 1773243060000}, {"instrument": "AVGO", "mid_signal": 92374, "gamma_signal": 19915, "vega_signal": 8735, "option_type": "C", "stock_price": 340.73, "utc_time": 1773243065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.67, "utc_time": 1773243065000}, {"instrument": "AVGO", "mid_signal": -103999, "gamma_signal": -29897, "vega_signal": -13488, "option_type": "C", "stock_price": 340.75, "utc_time": 1773243070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.75, "utc_time": 1773243070000}, {"instrument": "AVGO", "mid_signal": -3671, "gamma_signal": -500, "vega_signal": -120, "option_type": "C", "stock_price": 340.66, "utc_time": 1773243075000}, {"instrument": "AVGO", "mid_signal": -5281, "gamma_signal": 459, "vega_signal": 136, "option_type": "P", "stock_price": 340.66, "utc_time": 1773243075000}, {"instrument": "AVGO", "mid_signal": -123498, "gamma_signal": -48680, "vega_signal": -26385, "option_type": "C", "stock_price": 340.61, "utc_time": 1773243080000}, {"instrument": "AVGO", "mid_signal": -138173, "gamma_signal": 12467, "vega_signal": 5596, "option_type": "P", "stock_price": 340.61, "utc_time": 1773243080000}, {"instrument": "AVGO", "mid_signal": 122188, "gamma_signal": 19538, "vega_signal": 8677, "option_type": "C", "stock_price": 340.61, "utc_time": 1773243085000}, {"instrument": "AVGO", "mid_signal": 2892, "gamma_signal": -111, "vega_signal": 44, "option_type": "P", "stock_price": 340.88, "utc_time": 1773243085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.88, "utc_time": 1773243090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.88, "utc_time": 1773243090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.82, "utc_time": 1773243095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.82, "utc_time": 1773243095000}, {"instrument": "AVGO", "mid_signal": 15789, "gamma_signal": 1875, "vega_signal": 558, "option_type": "C", "stock_price": 340.94, "utc_time": 1773243100000}, {"instrument": "AVGO", "mid_signal": 1828, "gamma_signal": -548, "vega_signal": -286, "option_type": "P", "stock_price": 340.82, "utc_time": 1773243100000}, {"instrument": "AVGO", "mid_signal": -157616, "gamma_signal": -39384, "vega_signal": -17216, "option_type": "C", "stock_price": 341, "utc_time": 1773243105000}, {"instrument": "AVGO", "mid_signal": -15254, "gamma_signal": 2426, "vega_signal": 1039, "option_type": "P", "stock_price": 341, "utc_time": 1773243105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341, "utc_time": 1773243110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341, "utc_time": 1773243110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.98, "utc_time": 1773243115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.98, "utc_time": 1773243115000}, {"instrument": "AVGO", "mid_signal": -31085, "gamma_signal": -7420, "vega_signal": -3227, "option_type": "C", "stock_price": 340.81, "utc_time": 1773243120000}, {"instrument": "AVGO", "mid_signal": -65411, "gamma_signal": 7726, "vega_signal": 2951, "option_type": "P", "stock_price": 340.98, "utc_time": 1773243120000}, {"instrument": "AVGO", "mid_signal": 7677, "gamma_signal": 1820, "vega_signal": 788, "option_type": "C", "stock_price": 340.65, "utc_time": 1773243125000}, {"instrument": "AVGO", "mid_signal": -96620, "gamma_signal": 19977, "vega_signal": 8830, "option_type": "P", "stock_price": 340.65, "utc_time": 1773243125000}, {"instrument": "AVGO", "mid_signal": 22423, "gamma_signal": 7369, "vega_signal": 3402, "option_type": "C", "stock_price": 340.65, "utc_time": 1773243130000}, {"instrument": "AVGO", "mid_signal": -5949, "gamma_signal": 1409, "vega_signal": 675, "option_type": "P", "stock_price": 340.65, "utc_time": 1773243130000}, {"instrument": "AVGO", "mid_signal": 25961, "gamma_signal": 6141, "vega_signal": 2731, "option_type": "C", "stock_price": 341.11, "utc_time": 1773243135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.87, "utc_time": 1773243135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.11, "utc_time": 1773243140000}, {"instrument": "AVGO", "mid_signal": 9699, "gamma_signal": -2006, "vega_signal": -890, "option_type": "P", "stock_price": 341, "utc_time": 1773243140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341, "utc_time": 1773243145000}, {"instrument": "AVGO", "mid_signal": 174588, "gamma_signal": -36116, "vega_signal": -16014, "option_type": "P", "stock_price": 341, "utc_time": 1773243145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341, "utc_time": 1773243150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341, "utc_time": 1773243150000}, {"instrument": "AVGO", "mid_signal": -36221, "gamma_signal": -5717, "vega_signal": -2585, "option_type": "C", "stock_price": 341.04, "utc_time": 1773243155000}, {"instrument": "AVGO", "mid_signal": -5954, "gamma_signal": 1410, "vega_signal": 675, "option_type": "P", "stock_price": 340.95, "utc_time": 1773243155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.04, "utc_time": 1773243160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.04, "utc_time": 1773243160000}, {"instrument": "AVGO", "mid_signal": -12962, "gamma_signal": -3644, "vega_signal": -1635, "option_type": "C", "stock_price": 341.04, "utc_time": 1773243165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.04, "utc_time": 1773243165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.04, "utc_time": 1773243170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.04, "utc_time": 1773243170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341, "utc_time": 1773243175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341, "utc_time": 1773243175000}, {"instrument": "AVGO", "mid_signal": 516, "gamma_signal": 185, "vega_signal": 110, "option_type": "C", "stock_price": 341.2, "utc_time": 1773243180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.04, "utc_time": 1773243180000}, {"instrument": "AVGO", "mid_signal": -4487, "gamma_signal": -1527, "vega_signal": -723, "option_type": "C", "stock_price": 341.2, "utc_time": 1773243185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.2, "utc_time": 1773243185000}, {"instrument": "AVGO", "mid_signal": 13710, "gamma_signal": 1432, "vega_signal": 504, "option_type": "C", "stock_price": 341.2, "utc_time": 1773243190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.2, "utc_time": 1773243190000}, {"instrument": "AVGO", "mid_signal": -4594, "gamma_signal": -1541, "vega_signal": -684, "option_type": "C", "stock_price": 341.2, "utc_time": 1773243195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.2, "utc_time": 1773243195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.2, "utc_time": 1773243200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.2, "utc_time": 1773243200000}, {"instrument": "AVGO", "mid_signal": -14027, "gamma_signal": -2399, "vega_signal": -1020, "option_type": "C", "stock_price": 341.2, "utc_time": 1773243205000}, {"instrument": "AVGO", "mid_signal": 1490, "gamma_signal": -430, "vega_signal": -274, "option_type": "P", "stock_price": 341.2, "utc_time": 1773243205000}, {"instrument": "AVGO", "mid_signal": -142, "gamma_signal": -48, "vega_signal": -32, "option_type": "C", "stock_price": 341.29, "utc_time": 1773243210000}, {"instrument": "AVGO", "mid_signal": -14127, "gamma_signal": 2292, "vega_signal": 1022, "option_type": "P", "stock_price": 341.29, "utc_time": 1773243210000}, {"instrument": "AVGO", "mid_signal": -203315, "gamma_signal": -25672, "vega_signal": -10159, "option_type": "C", "stock_price": 341.12, "utc_time": 1773243215000}, {"instrument": "AVGO", "mid_signal": -35676, "gamma_signal": 7499, "vega_signal": 3413, "option_type": "P", "stock_price": 341.13, "utc_time": 1773243215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.12, "utc_time": 1773243220000}, {"instrument": "AVGO", "mid_signal": 2979, "gamma_signal": -859, "vega_signal": -547, "option_type": "P", "stock_price": 341.12, "utc_time": 1773243220000}, {"instrument": "AVGO", "mid_signal": -8919, "gamma_signal": -1905, "vega_signal": -853, "option_type": "C", "stock_price": 341.04, "utc_time": 1773243225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.12, "utc_time": 1773243225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.99, "utc_time": 1773243230000}, {"instrument": "AVGO", "mid_signal": 14114, "gamma_signal": -2290, "vega_signal": -1021, "option_type": "P", "stock_price": 340.99, "utc_time": 1773243230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.13, "utc_time": 1773243235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.13, "utc_time": 1773243235000}, {"instrument": "AVGO", "mid_signal": 20247, "gamma_signal": 2539, "vega_signal": 993, "option_type": "C", "stock_price": 341.39, "utc_time": 1773243240000}, {"instrument": "AVGO", "mid_signal": 14118, "gamma_signal": -2291, "vega_signal": -1022, "option_type": "P", "stock_price": 341.09, "utc_time": 1773243240000}, {"instrument": "AVGO", "mid_signal": 11231, "gamma_signal": 2679, "vega_signal": 1196, "option_type": "C", "stock_price": 341.36, "utc_time": 1773243245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.41, "utc_time": 1773243245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.25, "utc_time": 1773243250000}, {"instrument": "AVGO", "mid_signal": -39565, "gamma_signal": 4576, "vega_signal": 2048, "option_type": "P", "stock_price": 341.25, "utc_time": 1773243250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.25, "utc_time": 1773243255000}, {"instrument": "AVGO", "mid_signal": -1517, "gamma_signal": 472, "vega_signal": 246, "option_type": "P", "stock_price": 341.25, "utc_time": 1773243255000}, {"instrument": "AVGO", "mid_signal": 8630, "gamma_signal": 1986, "vega_signal": 838, "option_type": "C", "stock_price": 341.49, "utc_time": 1773243260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.25, "utc_time": 1773243260000}, {"instrument": "AVGO", "mid_signal": 2122, "gamma_signal": 778, "vega_signal": 392, "option_type": "C", "stock_price": 341.49, "utc_time": 1773243265000}, {"instrument": "AVGO", "mid_signal": -306769, "gamma_signal": 51036, "vega_signal": 22394, "option_type": "P", "stock_price": 341.4, "utc_time": 1773243265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.4, "utc_time": 1773243270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.4, "utc_time": 1773243270000}, {"instrument": "AVGO", "mid_signal": -2404, "gamma_signal": -792, "vega_signal": -353, "option_type": "C", "stock_price": 341.62, "utc_time": 1773243275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.62, "utc_time": 1773243275000}, {"instrument": "AVGO", "mid_signal": 22959, "gamma_signal": 6681, "vega_signal": 2839, "option_type": "C", "stock_price": 341.88, "utc_time": 1773243280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.79, "utc_time": 1773243280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.87, "utc_time": 1773243285000}, {"instrument": "AVGO", "mid_signal": -6337, "gamma_signal": -6062, "vega_signal": -3185, "option_type": "P", "stock_price": 341.81, "utc_time": 1773243285000}, {"instrument": "AVGO", "mid_signal": 20207, "gamma_signal": 2309, "vega_signal": 1019, "option_type": "C", "stock_price": 341.81, "utc_time": 1773243290000}, {"instrument": "AVGO", "mid_signal": 198203, "gamma_signal": -22922, "vega_signal": -10260, "option_type": "P", "stock_price": 341.9, "utc_time": 1773243290000}, {"instrument": "AVGO", "mid_signal": -12324, "gamma_signal": -3404, "vega_signal": -1585, "option_type": "C", "stock_price": 341.73, "utc_time": 1773243295000}, {"instrument": "AVGO", "mid_signal": -18300, "gamma_signal": 1819, "vega_signal": 780, "option_type": "P", "stock_price": 341.9, "utc_time": 1773243295000}, {"instrument": "AVGO", "mid_signal": 14245, "gamma_signal": 2373, "vega_signal": 1023, "option_type": "C", "stock_price": 341.58, "utc_time": 1773243300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.7, "utc_time": 1773243300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.58, "utc_time": 1773243305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.58, "utc_time": 1773243305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.58, "utc_time": 1773243310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.58, "utc_time": 1773243310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.56, "utc_time": 1773243315000}, {"instrument": "AVGO", "mid_signal": -13042, "gamma_signal": 2311, "vega_signal": 999, "option_type": "P", "stock_price": 341.56, "utc_time": 1773243315000}, {"instrument": "AVGO", "mid_signal": -4399, "gamma_signal": -1510, "vega_signal": -717, "option_type": "C", "stock_price": 341.36, "utc_time": 1773243320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.56, "utc_time": 1773243320000}, {"instrument": "AVGO", "mid_signal": -11060, "gamma_signal": -3490, "vega_signal": -1571, "option_type": "C", "stock_price": 341.08, "utc_time": 1773243325000}, {"instrument": "AVGO", "mid_signal": -36816, "gamma_signal": 5977, "vega_signal": 2608, "option_type": "P", "stock_price": 341.09, "utc_time": 1773243325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.06, "utc_time": 1773243330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.06, "utc_time": 1773243330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.21, "utc_time": 1773243335000}, {"instrument": "AVGO", "mid_signal": 37852, "gamma_signal": -9691, "vega_signal": -4629, "option_type": "P", "stock_price": 341.21, "utc_time": 1773243335000}, {"instrument": "AVGO", "mid_signal": -2765, "gamma_signal": -873, "vega_signal": -393, "option_type": "C", "stock_price": 341.145, "utc_time": 1773243340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.1, "utc_time": 1773243340000}, {"instrument": "AVGO", "mid_signal": -48242, "gamma_signal": -11037, "vega_signal": -4735, "option_type": "C", "stock_price": 341, "utc_time": 1773243345000}, {"instrument": "AVGO", "mid_signal": -64138, "gamma_signal": 11247, "vega_signal": 4815, "option_type": "P", "stock_price": 341, "utc_time": 1773243345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341, "utc_time": 1773243350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341, "utc_time": 1773243350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341, "utc_time": 1773243355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341, "utc_time": 1773243355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341, "utc_time": 1773243360000}, {"instrument": "AVGO", "mid_signal": -13020, "gamma_signal": 2307, "vega_signal": 997, "option_type": "P", "stock_price": 341, "utc_time": 1773243360000}, {"instrument": "AVGO", "mid_signal": -20980, "gamma_signal": -2247, "vega_signal": -1000, "option_type": "C", "stock_price": 341.1, "utc_time": 1773243365000}, {"instrument": "AVGO", "mid_signal": -13024, "gamma_signal": 2308, "vega_signal": 997, "option_type": "P", "stock_price": 341.1, "utc_time": 1773243365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.12, "utc_time": 1773243370000}, {"instrument": "AVGO", "mid_signal": 52078, "gamma_signal": -13364, "vega_signal": -6150, "option_type": "P", "stock_price": 341.13, "utc_time": 1773243370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.1, "utc_time": 1773243375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.1, "utc_time": 1773243375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.1, "utc_time": 1773243380000}, {"instrument": "AVGO", "mid_signal": -2154, "gamma_signal": 646, "vega_signal": 370, "option_type": "P", "stock_price": 341.1, "utc_time": 1773243380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.1, "utc_time": 1773243385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.1, "utc_time": 1773243385000}, {"instrument": "AVGO", "mid_signal": -8396, "gamma_signal": -1910, "vega_signal": -822, "option_type": "C", "stock_price": 341.17, "utc_time": 1773243390000}, {"instrument": "AVGO", "mid_signal": 8837, "gamma_signal": -1967, "vega_signal": -844, "option_type": "P", "stock_price": 341.17, "utc_time": 1773243390000}, {"instrument": "AVGO", "mid_signal": 2279, "gamma_signal": 756, "vega_signal": 338, "option_type": "C", "stock_price": 341.17, "utc_time": 1773243395000}, {"instrument": "AVGO", "mid_signal": 14296, "gamma_signal": -2454, "vega_signal": -1019, "option_type": "P", "stock_price": 341.17, "utc_time": 1773243395000}, {"instrument": "AVGO", "mid_signal": -8398, "gamma_signal": -1910, "vega_signal": -822, "option_type": "C", "stock_price": 341.25, "utc_time": 1773243400000}, {"instrument": "AVGO", "mid_signal": 52086, "gamma_signal": -13366, "vega_signal": -6151, "option_type": "P", "stock_price": 341.18, "utc_time": 1773243400000}, {"instrument": "AVGO", "mid_signal": -2279, "gamma_signal": -756, "vega_signal": -338, "option_type": "C", "stock_price": 341.2, "utc_time": 1773243405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.18, "utc_time": 1773243405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.2, "utc_time": 1773243410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.2, "utc_time": 1773243410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.195, "utc_time": 1773243415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.195, "utc_time": 1773243415000}, {"instrument": "AVGO", "mid_signal": 8396, "gamma_signal": 1910, "vega_signal": 822, "option_type": "C", "stock_price": 341.18, "utc_time": 1773243420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.13, "utc_time": 1773243420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.18, "utc_time": 1773243425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.18, "utc_time": 1773243425000}, {"instrument": "AVGO", "mid_signal": 6173, "gamma_signal": 1524, "vega_signal": 653, "option_type": "C", "stock_price": 341.17, "utc_time": 1773243430000}, {"instrument": "AVGO", "mid_signal": 129455, "gamma_signal": -37241, "vega_signal": -20069, "option_type": "P", "stock_price": 341.17, "utc_time": 1773243430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.27, "utc_time": 1773243435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.27, "utc_time": 1773243435000}, {"instrument": "AVGO", "mid_signal": -4571, "gamma_signal": -1542, "vega_signal": -676, "option_type": "C", "stock_price": 341.36, "utc_time": 1773243440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.4, "utc_time": 1773243440000}, {"instrument": "AVGO", "mid_signal": 14170, "gamma_signal": 2340, "vega_signal": 1016, "option_type": "C", "stock_price": 341.41, "utc_time": 1773243445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.44, "utc_time": 1773243445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.41, "utc_time": 1773243450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.41, "utc_time": 1773243450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.4, "utc_time": 1773243455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.4, "utc_time": 1773243455000}, {"instrument": "AVGO", "mid_signal": -8373, "gamma_signal": -1998, "vega_signal": -820, "option_type": "C", "stock_price": 341.52, "utc_time": 1773243460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.52, "utc_time": 1773243460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.49, "utc_time": 1773243465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.49, "utc_time": 1773243465000}, {"instrument": "AVGO", "mid_signal": -1152, "gamma_signal": -424, "vega_signal": -195, "option_type": "C", "stock_price": 341.39, "utc_time": 1773243470000}, {"instrument": "AVGO", "mid_signal": 14006, "gamma_signal": -2359, "vega_signal": -1013, "option_type": "P", "stock_price": 341.49, "utc_time": 1773243470000}, {"instrument": "AVGO", "mid_signal": 32850, "gamma_signal": 7345, "vega_signal": 2984, "option_type": "C", "stock_price": 341.33, "utc_time": 1773243475000}, {"instrument": "AVGO", "mid_signal": 5368, "gamma_signal": -1301, "vega_signal": -627, "option_type": "P", "stock_price": 341.33, "utc_time": 1773243475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.33, "utc_time": 1773243480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.33, "utc_time": 1773243480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.2, "utc_time": 1773243485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.2, "utc_time": 1773243485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.3, "utc_time": 1773243490000}, {"instrument": "AVGO", "mid_signal": 10578, "gamma_signal": -2603, "vega_signal": -1239, "option_type": "P", "stock_price": 341.39, "utc_time": 1773243490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.39, "utc_time": 1773243495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.39, "utc_time": 1773243495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.3, "utc_time": 1773243500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.3, "utc_time": 1773243500000}, {"instrument": "AVGO", "mid_signal": -4779, "gamma_signal": -1331, "vega_signal": -579, "option_type": "C", "stock_price": 341.25, "utc_time": 1773243505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.25, "utc_time": 1773243505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.17, "utc_time": 1773243510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.17, "utc_time": 1773243510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.17, "utc_time": 1773243515000}, {"instrument": "AVGO", "mid_signal": -13904, "gamma_signal": 2428, "vega_signal": 1009, "option_type": "P", "stock_price": 341.17, "utc_time": 1773243515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.17, "utc_time": 1773243520000}, {"instrument": "AVGO", "mid_signal": -8829, "gamma_signal": 1879, "vega_signal": 841, "option_type": "P", "stock_price": 341.17, "utc_time": 1773243520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.29, "utc_time": 1773243525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.29, "utc_time": 1773243525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.37, "utc_time": 1773243530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.37, "utc_time": 1773243530000}, {"instrument": "AVGO", "mid_signal": -119946, "gamma_signal": -39349, "vega_signal": -17508, "option_type": "C", "stock_price": 341.37, "utc_time": 1773243535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.37, "utc_time": 1773243535000}, {"instrument": "AVGO", "mid_signal": -86938, "gamma_signal": -24673, "vega_signal": -10744, "option_type": "C", "stock_price": 341.36, "utc_time": 1773243540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.36, "utc_time": 1773243540000}, {"instrument": "AVGO", "mid_signal": -69365, "gamma_signal": -15637, "vega_signal": -6665, "option_type": "C", "stock_price": 341.28, "utc_time": 1773243545000}, {"instrument": "AVGO", "mid_signal": -169819, "gamma_signal": 45954, "vega_signal": 23308, "option_type": "P", "stock_price": 341.28, "utc_time": 1773243545000}, {"instrument": "AVGO", "mid_signal": -106666, "gamma_signal": -28252, "vega_signal": -12216, "option_type": "C", "stock_price": 340.99, "utc_time": 1773243550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.28, "utc_time": 1773243550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.99, "utc_time": 1773243555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.99, "utc_time": 1773243555000}, {"instrument": "AVGO", "mid_signal": -40121, "gamma_signal": -4578, "vega_signal": -2018, "option_type": "C", "stock_price": 341.09, "utc_time": 1773243560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.09, "utc_time": 1773243560000}, {"instrument": "AVGO", "mid_signal": -14144, "gamma_signal": -2368, "vega_signal": -1011, "option_type": "C", "stock_price": 341.16, "utc_time": 1773243565000}, {"instrument": "AVGO", "mid_signal": 5250, "gamma_signal": -1298, "vega_signal": -615, "option_type": "P", "stock_price": 341.03, "utc_time": 1773243565000}, {"instrument": "AVGO", "mid_signal": 15462, "gamma_signal": 807, "vega_signal": 357, "option_type": "C", "stock_price": 341.16, "utc_time": 1773243570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.16, "utc_time": 1773243570000}, {"instrument": "AVGO", "mid_signal": -216958, "gamma_signal": -48932, "vega_signal": -20794, "option_type": "C", "stock_price": 341.16, "utc_time": 1773243575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.16, "utc_time": 1773243575000}, {"instrument": "AVGO", "mid_signal": 26779, "gamma_signal": 4956, "vega_signal": 2102, "option_type": "C", "stock_price": 341.46, "utc_time": 1773243580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.27, "utc_time": 1773243580000}, {"instrument": "AVGO", "mid_signal": 43278, "gamma_signal": 14197, "vega_signal": 6302, "option_type": "C", "stock_price": 341.46, "utc_time": 1773243585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.46, "utc_time": 1773243585000}, {"instrument": "AVGO", "mid_signal": 8688, "gamma_signal": 1960, "vega_signal": 833, "option_type": "C", "stock_price": 341.55, "utc_time": 1773243590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.46, "utc_time": 1773243590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.57, "utc_time": 1773243595000}, {"instrument": "AVGO", "mid_signal": -35120, "gamma_signal": 7543, "vega_signal": 3349, "option_type": "P", "stock_price": 341.55, "utc_time": 1773243595000}, {"instrument": "AVGO", "mid_signal": 69494, "gamma_signal": 15674, "vega_signal": 6661, "option_type": "C", "stock_price": 341.49, "utc_time": 1773243600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.55, "utc_time": 1773243600000}, {"instrument": "AVGO", "mid_signal": -20102, "gamma_signal": -2294, "vega_signal": -1011, "option_type": "C", "stock_price": 341.8, "utc_time": 1773243605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.49, "utc_time": 1773243605000}, {"instrument": "AVGO", "mid_signal": 9001, "gamma_signal": 2170, "vega_signal": 848, "option_type": "C", "stock_price": 341.8, "utc_time": 1773243610000}, {"instrument": "AVGO", "mid_signal": -21238, "gamma_signal": 3235, "vega_signal": 1391, "option_type": "P", "stock_price": 341.8, "utc_time": 1773243610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.8, "utc_time": 1773243615000}, {"instrument": "AVGO", "mid_signal": -39291, "gamma_signal": 6666, "vega_signal": 2974, "option_type": "P", "stock_price": 341.8, "utc_time": 1773243615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.93, "utc_time": 1773243620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.93, "utc_time": 1773243620000}, {"instrument": "AVGO", "mid_signal": -33697, "gamma_signal": -12953, "vega_signal": -6211, "option_type": "C", "stock_price": 341.77, "utc_time": 1773243625000}, {"instrument": "AVGO", "mid_signal": 27190, "gamma_signal": -1407, "vega_signal": -737, "option_type": "P", "stock_price": 341.77, "utc_time": 1773243625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.77, "utc_time": 1773243630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.77, "utc_time": 1773243630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.86, "utc_time": 1773243635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.86, "utc_time": 1773243635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.86, "utc_time": 1773243640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.86, "utc_time": 1773243640000}, {"instrument": "AVGO", "mid_signal": 12665, "gamma_signal": 1670, "vega_signal": 666, "option_type": "C", "stock_price": 341.83, "utc_time": 1773243645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.86, "utc_time": 1773243645000}, {"instrument": "AVGO", "mid_signal": -15152, "gamma_signal": -2512, "vega_signal": -1026, "option_type": "C", "stock_price": 341.83, "utc_time": 1773243650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.83, "utc_time": 1773243650000}, {"instrument": "AVGO", "mid_signal": -30297, "gamma_signal": -5024, "vega_signal": -2051, "option_type": "C", "stock_price": 341.75, "utc_time": 1773243655000}, {"instrument": "AVGO", "mid_signal": 2726, "gamma_signal": -760, "vega_signal": -385, "option_type": "P", "stock_price": 341.75, "utc_time": 1773243655000}, {"instrument": "AVGO", "mid_signal": 9939, "gamma_signal": 3370, "vega_signal": 1436, "option_type": "C", "stock_price": 341.75, "utc_time": 1773243660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.75, "utc_time": 1773243660000}, {"instrument": "AVGO", "mid_signal": 151847, "gamma_signal": 25252, "vega_signal": 10319, "option_type": "C", "stock_price": 341.99, "utc_time": 1773243665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.99, "utc_time": 1773243665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.99, "utc_time": 1773243670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.99, "utc_time": 1773243670000}, {"instrument": "AVGO", "mid_signal": 41506, "gamma_signal": 6809, "vega_signal": 2723, "option_type": "C", "stock_price": 341.88, "utc_time": 1773243675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.99, "utc_time": 1773243675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.88, "utc_time": 1773243680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.88, "utc_time": 1773243680000}, {"instrument": "AVGO", "mid_signal": -2599, "gamma_signal": -882, "vega_signal": -371, "option_type": "C", "stock_price": 341.85, "utc_time": 1773243685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.85, "utc_time": 1773243685000}, {"instrument": "AVGO", "mid_signal": -96991, "gamma_signal": -21923, "vega_signal": -8788, "option_type": "C", "stock_price": 341.76, "utc_time": 1773243690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.85, "utc_time": 1773243690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.76, "utc_time": 1773243695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.76, "utc_time": 1773243695000}, {"instrument": "AVGO", "mid_signal": 1507, "gamma_signal": 659, "vega_signal": 335, "option_type": "C", "stock_price": 341.6, "utc_time": 1773243700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.6, "utc_time": 1773243700000}, {"instrument": "AVGO", "mid_signal": -2597, "gamma_signal": -882, "vega_signal": -371, "option_type": "C", "stock_price": 341.6, "utc_time": 1773243705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.6, "utc_time": 1773243705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.57, "utc_time": 1773243710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.57, "utc_time": 1773243710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.56, "utc_time": 1773243715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.56, "utc_time": 1773243715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.56, "utc_time": 1773243720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.56, "utc_time": 1773243720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.62, "utc_time": 1773243725000}, {"instrument": "AVGO", "mid_signal": 91184, "gamma_signal": -11178, "vega_signal": -5149, "option_type": "P", "stock_price": 341.4, "utc_time": 1773243725000}, {"instrument": "AVGO", "mid_signal": 51902, "gamma_signal": 17624, "vega_signal": 7410, "option_type": "C", "stock_price": 341.4, "utc_time": 1773243730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.4, "utc_time": 1773243730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.4, "utc_time": 1773243735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.4, "utc_time": 1773243735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.4, "utc_time": 1773243740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.4, "utc_time": 1773243740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.4, "utc_time": 1773243745000}, {"instrument": "AVGO", "mid_signal": -10426, "gamma_signal": 2539, "vega_signal": 1218, "option_type": "P", "stock_price": 341.4, "utc_time": 1773243745000}, {"instrument": "AVGO", "mid_signal": 1327, "gamma_signal": 502, "vega_signal": 244, "option_type": "C", "stock_price": 341.39, "utc_time": 1773243750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.44, "utc_time": 1773243750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.39, "utc_time": 1773243755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.39, "utc_time": 1773243755000}, {"instrument": "AVGO", "mid_signal": -26566, "gamma_signal": -6026, "vega_signal": -2509, "option_type": "C", "stock_price": 341.33, "utc_time": 1773243760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.33, "utc_time": 1773243760000}, {"instrument": "AVGO", "mid_signal": -70866, "gamma_signal": -16074, "vega_signal": -6692, "option_type": "C", "stock_price": 341.44, "utc_time": 1773243765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.44, "utc_time": 1773243765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.42, "utc_time": 1773243770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.42, "utc_time": 1773243770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.38, "utc_time": 1773243775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.38, "utc_time": 1773243775000}, {"instrument": "AVGO", "mid_signal": 19157, "gamma_signal": 3759, "vega_signal": 1577, "option_type": "C", "stock_price": 341.42, "utc_time": 1773243780000}, {"instrument": "AVGO", "mid_signal": -2352, "gamma_signal": 630, "vega_signal": 440, "option_type": "P", "stock_price": 341.42, "utc_time": 1773243780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.42, "utc_time": 1773243785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.42, "utc_time": 1773243785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.64, "utc_time": 1773243790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.64, "utc_time": 1773243790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.64, "utc_time": 1773243795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.64, "utc_time": 1773243795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.64, "utc_time": 1773243800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.64, "utc_time": 1773243800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.64, "utc_time": 1773243805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.64, "utc_time": 1773243805000}, {"instrument": "AVGO", "mid_signal": 12516, "gamma_signal": 4170, "vega_signal": 1794, "option_type": "C", "stock_price": 341.64, "utc_time": 1773243810000}, {"instrument": "AVGO", "mid_signal": 1768, "gamma_signal": -497, "vega_signal": -273, "option_type": "P", "stock_price": 341.64, "utc_time": 1773243810000}, {"instrument": "AVGO", "mid_signal": -20595, "gamma_signal": -5014, "vega_signal": -2047, "option_type": "C", "stock_price": 341.43, "utc_time": 1773243815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.64, "utc_time": 1773243815000}, {"instrument": "AVGO", "mid_signal": -65245, "gamma_signal": -10401, "vega_signal": -4229, "option_type": "C", "stock_price": 341.33, "utc_time": 1773243820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.34, "utc_time": 1773243820000}, {"instrument": "AVGO", "mid_signal": -2501, "gamma_signal": -833, "vega_signal": -358, "option_type": "C", "stock_price": 341.32, "utc_time": 1773243825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.25, "utc_time": 1773243825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.32, "utc_time": 1773243830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.32, "utc_time": 1773243830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.32, "utc_time": 1773243835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.32, "utc_time": 1773243835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.22, "utc_time": 1773243840000}, {"instrument": "AVGO", "mid_signal": -26465, "gamma_signal": 4566, "vega_signal": 1974, "option_type": "P", "stock_price": 341.21, "utc_time": 1773243840000}, {"instrument": "AVGO", "mid_signal": -40758, "gamma_signal": -11710, "vega_signal": -4882, "option_type": "C", "stock_price": 340.94, "utc_time": 1773243845000}, {"instrument": "AVGO", "mid_signal": -4938, "gamma_signal": 1227, "vega_signal": 586, "option_type": "P", "stock_price": 340.94, "utc_time": 1773243845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.94, "utc_time": 1773243850000}, {"instrument": "AVGO", "mid_signal": -39721, "gamma_signal": 6704, "vega_signal": 2710, "option_type": "P", "stock_price": 340.83, "utc_time": 1773243850000}, {"instrument": "AVGO", "mid_signal": 3918, "gamma_signal": 1475, "vega_signal": 719, "option_type": "C", "stock_price": 340.83, "utc_time": 1773243855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.83, "utc_time": 1773243855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.82, "utc_time": 1773243860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.82, "utc_time": 1773243860000}, {"instrument": "AVGO", "mid_signal": 61944, "gamma_signal": 14696, "vega_signal": 6046, "option_type": "C", "stock_price": 340.77, "utc_time": 1773243865000}, {"instrument": "AVGO", "mid_signal": 20051, "gamma_signal": -2478, "vega_signal": -998, "option_type": "P", "stock_price": 340.77, "utc_time": 1773243865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.77, "utc_time": 1773243870000}, {"instrument": "AVGO", "mid_signal": -42819, "gamma_signal": 9507, "vega_signal": 4088, "option_type": "P", "stock_price": 340.77, "utc_time": 1773243870000}, {"instrument": "AVGO", "mid_signal": -1155, "gamma_signal": -426, "vega_signal": -193, "option_type": "C", "stock_price": 340.77, "utc_time": 1773243875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.77, "utc_time": 1773243875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.77, "utc_time": 1773243880000}, {"instrument": "AVGO", "mid_signal": 15264, "gamma_signal": -3875, "vega_signal": -1789, "option_type": "P", "stock_price": 340.77, "utc_time": 1773243880000}, {"instrument": "AVGO", "mid_signal": -25540, "gamma_signal": -5963, "vega_signal": -2445, "option_type": "C", "stock_price": 340.77, "utc_time": 1773243885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.77, "utc_time": 1773243885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.78, "utc_time": 1773243890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.78, "utc_time": 1773243890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.78, "utc_time": 1773243895000}, {"instrument": "AVGO", "mid_signal": -17495, "gamma_signal": 2228, "vega_signal": 797, "option_type": "P", "stock_price": 340.775, "utc_time": 1773243895000}, {"instrument": "AVGO", "mid_signal": -25540, "gamma_signal": -5963, "vega_signal": -2445, "option_type": "C", "stock_price": 340.775, "utc_time": 1773243900000}, {"instrument": "AVGO", "mid_signal": -14091, "gamma_signal": 2468, "vega_signal": 1049, "option_type": "P", "stock_price": 340.6, "utc_time": 1773243900000}, {"instrument": "AVGO", "mid_signal": -7053, "gamma_signal": -2346, "vega_signal": -1022, "option_type": "C", "stock_price": 340.66, "utc_time": 1773243905000}, {"instrument": "AVGO", "mid_signal": 3496765, "gamma_signal": -135003, "vega_signal": -50985, "option_type": "P", "stock_price": 340.81, "utc_time": 1773243905000}, {"instrument": "AVGO", "mid_signal": 7802, "gamma_signal": 2338, "vega_signal": 989, "option_type": "C", "stock_price": 340.81, "utc_time": 1773243910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.81, "utc_time": 1773243910000}, {"instrument": "AVGO", "mid_signal": -167205, "gamma_signal": -37846, "vega_signal": -16362, "option_type": "C", "stock_price": 340.81, "utc_time": 1773243915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.81, "utc_time": 1773243915000}, {"instrument": "AVGO", "mid_signal": -12781, "gamma_signal": -2231, "vega_signal": -969, "option_type": "C", "stock_price": 340.81, "utc_time": 1773243920000}, {"instrument": "AVGO", "mid_signal": 533331, "gamma_signal": -53348, "vega_signal": -19160, "option_type": "P", "stock_price": 340.81, "utc_time": 1773243920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.61, "utc_time": 1773243925000}, {"instrument": "AVGO", "mid_signal": 212280, "gamma_signal": -32563, "vega_signal": -13451, "option_type": "P", "stock_price": 340.63, "utc_time": 1773243925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.63, "utc_time": 1773243930000}, {"instrument": "AVGO", "mid_signal": -109791, "gamma_signal": 12662, "vega_signal": 4757, "option_type": "P", "stock_price": 340.63, "utc_time": 1773243930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.63, "utc_time": 1773243935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.63, "utc_time": 1773243935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.63, "utc_time": 1773243940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.63, "utc_time": 1773243940000}, {"instrument": "AVGO", "mid_signal": -2154, "gamma_signal": -701, "vega_signal": -317, "option_type": "C", "stock_price": 340.55, "utc_time": 1773243945000}, {"instrument": "AVGO", "mid_signal": 88499, "gamma_signal": -21608, "vega_signal": -9813, "option_type": "P", "stock_price": 340.55, "utc_time": 1773243945000}, {"instrument": "AVGO", "mid_signal": -347, "gamma_signal": -130, "vega_signal": -69, "option_type": "C", "stock_price": 340.53, "utc_time": 1773243950000}, {"instrument": "AVGO", "mid_signal": 109765, "gamma_signal": -12659, "vega_signal": -4756, "option_type": "P", "stock_price": 340.55, "utc_time": 1773243950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.51, "utc_time": 1773243955000}, {"instrument": "AVGO", "mid_signal": -231548, "gamma_signal": 36708, "vega_signal": 15176, "option_type": "P", "stock_price": 340.45, "utc_time": 1773243955000}, {"instrument": "AVGO", "mid_signal": -123515, "gamma_signal": -23632, "vega_signal": -10263, "option_type": "C", "stock_price": 340.21, "utc_time": 1773243960000}, {"instrument": "AVGO", "mid_signal": -774111, "gamma_signal": 124702, "vega_signal": 51830, "option_type": "P", "stock_price": 340.21, "utc_time": 1773243960000}, {"instrument": "AVGO", "mid_signal": -53953, "gamma_signal": -12443, "vega_signal": -5378, "option_type": "C", "stock_price": 340.21, "utc_time": 1773243965000}, {"instrument": "AVGO", "mid_signal": 121046, "gamma_signal": -19061, "vega_signal": -7895, "option_type": "P", "stock_price": 340.21, "utc_time": 1773243965000}, {"instrument": "AVGO", "mid_signal": -119578, "gamma_signal": -21311, "vega_signal": -9438, "option_type": "C", "stock_price": 340.32, "utc_time": 1773243970000}, {"instrument": "AVGO", "mid_signal": 2692, "gamma_signal": -862, "vega_signal": -469, "option_type": "P", "stock_price": 340.32, "utc_time": 1773243970000}, {"instrument": "AVGO", "mid_signal": -9817, "gamma_signal": -3216, "vega_signal": -1470, "option_type": "C", "stock_price": 340.52, "utc_time": 1773243975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.32, "utc_time": 1773243975000}, {"instrument": "AVGO", "mid_signal": -40736, "gamma_signal": -12258, "vega_signal": -5410, "option_type": "C", "stock_price": 340.48, "utc_time": 1773243980000}, {"instrument": "AVGO", "mid_signal": 53001, "gamma_signal": -10822, "vega_signal": -4499, "option_type": "P", "stock_price": 340.48, "utc_time": 1773243980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.45, "utc_time": 1773243985000}, {"instrument": "AVGO", "mid_signal": 31798, "gamma_signal": -6493, "vega_signal": -2699, "option_type": "P", "stock_price": 340.45, "utc_time": 1773243985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.45, "utc_time": 1773243990000}, {"instrument": "AVGO", "mid_signal": 6636, "gamma_signal": -1530, "vega_signal": -702, "option_type": "P", "stock_price": 340.43, "utc_time": 1773243990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.43, "utc_time": 1773243995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.43, "utc_time": 1773243995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.41, "utc_time": 1773244000000}, {"instrument": "AVGO", "mid_signal": 132775, "gamma_signal": -30603, "vega_signal": -14037, "option_type": "P", "stock_price": 340.55, "utc_time": 1773244000000}, {"instrument": "AVGO", "mid_signal": -42070, "gamma_signal": -10422, "vega_signal": -4909, "option_type": "C", "stock_price": 340.55, "utc_time": 1773244005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.55, "utc_time": 1773244005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.55, "utc_time": 1773244010000}, {"instrument": "AVGO", "mid_signal": 1690798, "gamma_signal": -11160, "vega_signal": -2450, "option_type": "P", "stock_price": 340.51, "utc_time": 1773244010000}, {"instrument": "AVGO", "mid_signal": -6294, "gamma_signal": -208, "vega_signal": 0, "option_type": "C", "stock_price": 340.42, "utc_time": 1773244015000}, {"instrument": "AVGO", "mid_signal": -22701, "gamma_signal": 2349, "vega_signal": 925, "option_type": "P", "stock_price": 340.42, "utc_time": 1773244015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.42, "utc_time": 1773244020000}, {"instrument": "AVGO", "mid_signal": 86670, "gamma_signal": -13606, "vega_signal": -5709, "option_type": "P", "stock_price": 340.36, "utc_time": 1773244020000}, {"instrument": "AVGO", "mid_signal": 25509, "gamma_signal": 8357, "vega_signal": 3819, "option_type": "C", "stock_price": 340.33, "utc_time": 1773244025000}, {"instrument": "AVGO", "mid_signal": -13271, "gamma_signal": 3059, "vega_signal": 1403, "option_type": "P", "stock_price": 340.375, "utc_time": 1773244025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.33, "utc_time": 1773244030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.33, "utc_time": 1773244030000}, {"instrument": "AVGO", "mid_signal": 6880, "gamma_signal": 1736, "vega_signal": 716, "option_type": "C", "stock_price": 340.42, "utc_time": 1773244035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.33, "utc_time": 1773244035000}, {"instrument": "AVGO", "mid_signal": -249, "gamma_signal": -101, "vega_signal": -52, "option_type": "C", "stock_price": 340.42, "utc_time": 1773244040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.42, "utc_time": 1773244040000}, {"instrument": "AVGO", "mid_signal": -11969, "gamma_signal": -2255, "vega_signal": -943, "option_type": "C", "stock_price": 340.28, "utc_time": 1773244045000}, {"instrument": "AVGO", "mid_signal": -137122, "gamma_signal": 25684, "vega_signal": 10722, "option_type": "P", "stock_price": 340.28, "utc_time": 1773244045000}, {"instrument": "AVGO", "mid_signal": 438, "gamma_signal": 199, "vega_signal": 101, "option_type": "C", "stock_price": 340.21, "utc_time": 1773244050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.21, "utc_time": 1773244050000}, {"instrument": "AVGO", "mid_signal": -11966, "gamma_signal": -2254, "vega_signal": -942, "option_type": "C", "stock_price": 340.21, "utc_time": 1773244055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.21, "utc_time": 1773244055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.21, "utc_time": 1773244060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.21, "utc_time": 1773244060000}, {"instrument": "AVGO", "mid_signal": -25654, "gamma_signal": -6307, "vega_signal": -2582, "option_type": "C", "stock_price": 340.27, "utc_time": 1773244065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.21, "utc_time": 1773244065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.27, "utc_time": 1773244070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.27, "utc_time": 1773244070000}, {"instrument": "AVGO", "mid_signal": 6878, "gamma_signal": 1735, "vega_signal": 716, "option_type": "C", "stock_price": 340.31, "utc_time": 1773244075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.27, "utc_time": 1773244075000}, {"instrument": "AVGO", "mid_signal": -3496, "gamma_signal": -1092, "vega_signal": -455, "option_type": "C", "stock_price": 340.32, "utc_time": 1773244080000}, {"instrument": "AVGO", "mid_signal": -10405, "gamma_signal": 2109, "vega_signal": 891, "option_type": "P", "stock_price": 340.32, "utc_time": 1773244080000}, {"instrument": "AVGO", "mid_signal": -27807, "gamma_signal": -9509, "vega_signal": -4206, "option_type": "C", "stock_price": 340.19, "utc_time": 1773244085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.32, "utc_time": 1773244085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.215, "utc_time": 1773244090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.215, "utc_time": 1773244090000}, {"instrument": "AVGO", "mid_signal": -117935, "gamma_signal": -5016, "vega_signal": -2155, "option_type": "C", "stock_price": 340.08, "utc_time": 1773244095000}, {"instrument": "AVGO", "mid_signal": -434764, "gamma_signal": 61645, "vega_signal": 25072, "option_type": "P", "stock_price": 340.08, "utc_time": 1773244095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.05, "utc_time": 1773244100000}, {"instrument": "AVGO", "mid_signal": 26993, "gamma_signal": -4668, "vega_signal": -1905, "option_type": "P", "stock_price": 340.1, "utc_time": 1773244100000}, {"instrument": "AVGO", "mid_signal": -195495, "gamma_signal": -26148, "vega_signal": -11418, "option_type": "C", "stock_price": 340.1, "utc_time": 1773244105000}, {"instrument": "AVGO", "mid_signal": 52803, "gamma_signal": -8546, "vega_signal": -3490, "option_type": "P", "stock_price": 340.1, "utc_time": 1773244105000}, {"instrument": "AVGO", "mid_signal": 1774, "gamma_signal": 613, "vega_signal": 270, "option_type": "C", "stock_price": 340.15, "utc_time": 1773244110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.17, "utc_time": 1773244110000}, {"instrument": "AVGO", "mid_signal": 11673, "gamma_signal": 2243, "vega_signal": 931, "option_type": "C", "stock_price": 340.15, "utc_time": 1773244115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.15, "utc_time": 1773244115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.15, "utc_time": 1773244120000}, {"instrument": "AVGO", "mid_signal": 16408, "gamma_signal": -2519, "vega_signal": -1010, "option_type": "P", "stock_price": 340.15, "utc_time": 1773244120000}, {"instrument": "AVGO", "mid_signal": -13846, "gamma_signal": -4283, "vega_signal": -1801, "option_type": "C", "stock_price": 340.21, "utc_time": 1773244125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.21, "utc_time": 1773244125000}, {"instrument": "AVGO", "mid_signal": 15138, "gamma_signal": 3315, "vega_signal": 1382, "option_type": "C", "stock_price": 340.32, "utc_time": 1773244130000}, {"instrument": "AVGO", "mid_signal": 32833, "gamma_signal": -5041, "vega_signal": -2020, "option_type": "P", "stock_price": 340.32, "utc_time": 1773244130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.32, "utc_time": 1773244135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.32, "utc_time": 1773244135000}, {"instrument": "AVGO", "mid_signal": 742138, "gamma_signal": 179937, "vega_signal": 73060, "option_type": "C", "stock_price": 340.56, "utc_time": 1773244140000}, {"instrument": "AVGO", "mid_signal": 1809830, "gamma_signal": -45253, "vega_signal": -14814, "option_type": "P", "stock_price": 340.5, "utc_time": 1773244140000}, {"instrument": "AVGO", "mid_signal": 85, "gamma_signal": 39, "vega_signal": 20, "option_type": "C", "stock_price": 340.53, "utc_time": 1773244145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.53, "utc_time": 1773244145000}, {"instrument": "AVGO", "mid_signal": -7841, "gamma_signal": -2650, "vega_signal": -1168, "option_type": "C", "stock_price": 340.46, "utc_time": 1773244150000}, {"instrument": "AVGO", "mid_signal": 31537, "gamma_signal": -4735, "vega_signal": -2012, "option_type": "P", "stock_price": 340.46, "utc_time": 1773244150000}, {"instrument": "AVGO", "mid_signal": -12250, "gamma_signal": -2323, "vega_signal": -948, "option_type": "C", "stock_price": 340.58, "utc_time": 1773244155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.41, "utc_time": 1773244155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.59, "utc_time": 1773244160000}, {"instrument": "AVGO", "mid_signal": -1542, "gamma_signal": 360, "vega_signal": 158, "option_type": "P", "stock_price": 340.6, "utc_time": 1773244160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.6, "utc_time": 1773244165000}, {"instrument": "AVGO", "mid_signal": -64373, "gamma_signal": 18053, "vega_signal": 9406, "option_type": "P", "stock_price": 340.6, "utc_time": 1773244165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.73, "utc_time": 1773244170000}, {"instrument": "AVGO", "mid_signal": -20829, "gamma_signal": 1729, "vega_signal": 445, "option_type": "P", "stock_price": 340.73, "utc_time": 1773244170000}, {"instrument": "AVGO", "mid_signal": -12250, "gamma_signal": -2323, "vega_signal": -948, "option_type": "C", "stock_price": 340.57, "utc_time": 1773244175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.57, "utc_time": 1773244175000}, {"instrument": "AVGO", "mid_signal": 3922, "gamma_signal": 1326, "vega_signal": 584, "option_type": "C", "stock_price": 340.62, "utc_time": 1773244180000}, {"instrument": "AVGO", "mid_signal": -31552, "gamma_signal": 4738, "vega_signal": 2013, "option_type": "P", "stock_price": 340.62, "utc_time": 1773244180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.62, "utc_time": 1773244185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.62, "utc_time": 1773244185000}, {"instrument": "AVGO", "mid_signal": 825, "gamma_signal": 383, "vega_signal": 191, "option_type": "C", "stock_price": 340.68, "utc_time": 1773244190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.68, "utc_time": 1773244190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.62, "utc_time": 1773244195000}, {"instrument": "AVGO", "mid_signal": -10294, "gamma_signal": 2021, "vega_signal": 884, "option_type": "P", "stock_price": 340.56, "utc_time": 1773244195000}, {"instrument": "AVGO", "mid_signal": -7202, "gamma_signal": -1777, "vega_signal": -733, "option_type": "C", "stock_price": 340.59, "utc_time": 1773244200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.56, "utc_time": 1773244200000}, {"instrument": "AVGO", "mid_signal": 18319, "gamma_signal": 2422, "vega_signal": 1007, "option_type": "C", "stock_price": 340.81, "utc_time": 1773244205000}, {"instrument": "AVGO", "mid_signal": -15785, "gamma_signal": 2370, "vega_signal": 1007, "option_type": "P", "stock_price": 340.81, "utc_time": 1773244205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.81, "utc_time": 1773244210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.81, "utc_time": 1773244210000}, {"instrument": "AVGO", "mid_signal": 18673, "gamma_signal": 6347, "vega_signal": 2746, "option_type": "C", "stock_price": 340.75, "utc_time": 1773244215000}, {"instrument": "AVGO", "mid_signal": -74891, "gamma_signal": 11759, "vega_signal": 4993, "option_type": "P", "stock_price": 340.75, "utc_time": 1773244215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.75, "utc_time": 1773244220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.75, "utc_time": 1773244220000}, {"instrument": "AVGO", "mid_signal": -2075, "gamma_signal": -705, "vega_signal": -305, "option_type": "C", "stock_price": 340.75, "utc_time": 1773244225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.75, "utc_time": 1773244225000}, {"instrument": "AVGO", "mid_signal": 139011, "gamma_signal": 47253, "vega_signal": 20444, "option_type": "C", "stock_price": 340.75, "utc_time": 1773244230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.75, "utc_time": 1773244230000}, {"instrument": "AVGO", "mid_signal": -12787, "gamma_signal": -4060, "vega_signal": -1761, "option_type": "C", "stock_price": 340.75, "utc_time": 1773244235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.75, "utc_time": 1773244235000}, {"instrument": "AVGO", "mid_signal": 36261, "gamma_signal": 13590, "vega_signal": 6641, "option_type": "C", "stock_price": 340.74, "utc_time": 1773244240000}, {"instrument": "AVGO", "mid_signal": 84454, "gamma_signal": -9671, "vega_signal": -3858, "option_type": "P", "stock_price": 340.79, "utc_time": 1773244240000}, {"instrument": "AVGO", "mid_signal": 19322, "gamma_signal": 7070, "vega_signal": 3229, "option_type": "C", "stock_price": 340.8, "utc_time": 1773244245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.74, "utc_time": 1773244245000}, {"instrument": "AVGO", "mid_signal": -21962, "gamma_signal": -3336, "vega_signal": -1323, "option_type": "C", "stock_price": 340.9, "utc_time": 1773244250000}, {"instrument": "AVGO", "mid_signal": 3507, "gamma_signal": -910, "vega_signal": -454, "option_type": "P", "stock_price": 340.9, "utc_time": 1773244250000}, {"instrument": "AVGO", "mid_signal": 70061, "gamma_signal": 16804, "vega_signal": 6895, "option_type": "C", "stock_price": 340.9, "utc_time": 1773244255000}, {"instrument": "AVGO", "mid_signal": 9689, "gamma_signal": -1946, "vega_signal": -859, "option_type": "P", "stock_price": 340.9, "utc_time": 1773244255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.87, "utc_time": 1773244260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.87, "utc_time": 1773244260000}, {"instrument": "AVGO", "mid_signal": 580, "gamma_signal": 274, "vega_signal": 134, "option_type": "C", "stock_price": 340.92, "utc_time": 1773244265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.92, "utc_time": 1773244265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.93, "utc_time": 1773244270000}, {"instrument": "AVGO", "mid_signal": -9160, "gamma_signal": 1950, "vega_signal": 834, "option_type": "P", "stock_price": 340.93, "utc_time": 1773244270000}, {"instrument": "AVGO", "mid_signal": 196392, "gamma_signal": 24756, "vega_signal": 9909, "option_type": "C", "stock_price": 340.95, "utc_time": 1773244275000}, {"instrument": "AVGO", "mid_signal": 7572, "gamma_signal": -2166, "vega_signal": -1134, "option_type": "P", "stock_price": 340.95, "utc_time": 1773244275000}, {"instrument": "AVGO", "mid_signal": 7716, "gamma_signal": 1954, "vega_signal": 761, "option_type": "C", "stock_price": 341.1, "utc_time": 1773244280000}, {"instrument": "AVGO", "mid_signal": 396321, "gamma_signal": -60876, "vega_signal": -26845, "option_type": "P", "stock_price": 341.1, "utc_time": 1773244280000}, {"instrument": "AVGO", "mid_signal": -173122, "gamma_signal": -56569, "vega_signal": -24151, "option_type": "C", "stock_price": 341.07, "utc_time": 1773244285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.1, "utc_time": 1773244285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.07, "utc_time": 1773244290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.07, "utc_time": 1773244290000}, {"instrument": "AVGO", "mid_signal": 4318, "gamma_signal": 1464, "vega_signal": 629, "option_type": "C", "stock_price": 341.07, "utc_time": 1773244295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.07, "utc_time": 1773244295000}, {"instrument": "AVGO", "mid_signal": 4357, "gamma_signal": 1266, "vega_signal": 529, "option_type": "C", "stock_price": 341.07, "utc_time": 1773244300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.07, "utc_time": 1773244300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.07, "utc_time": 1773244305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.07, "utc_time": 1773244305000}, {"instrument": "AVGO", "mid_signal": -17, "gamma_signal": -10, "vega_signal": -5, "option_type": "C", "stock_price": 341.21, "utc_time": 1773244310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.13, "utc_time": 1773244310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.21, "utc_time": 1773244315000}, {"instrument": "AVGO", "mid_signal": -9168, "gamma_signal": 1952, "vega_signal": 835, "option_type": "P", "stock_price": 341.21, "utc_time": 1773244315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.21, "utc_time": 1773244320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.21, "utc_time": 1773244320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.19, "utc_time": 1773244325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.19, "utc_time": 1773244325000}, {"instrument": "AVGO", "mid_signal": 8332, "gamma_signal": 2000, "vega_signal": 793, "option_type": "C", "stock_price": 341.1, "utc_time": 1773244330000}, {"instrument": "AVGO", "mid_signal": -110013, "gamma_signal": 16158, "vega_signal": 6888, "option_type": "P", "stock_price": 341, "utc_time": 1773244330000}, {"instrument": "AVGO", "mid_signal": -2272, "gamma_signal": -768, "vega_signal": -327, "option_type": "C", "stock_price": 341, "utc_time": 1773244335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341, "utc_time": 1773244335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341, "utc_time": 1773244340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341, "utc_time": 1773244340000}, {"instrument": "AVGO", "mid_signal": 149964, "gamma_signal": 36001, "vega_signal": 14279, "option_type": "C", "stock_price": 341.08, "utc_time": 1773244345000}, {"instrument": "AVGO", "mid_signal": -219641, "gamma_signal": 51989, "vega_signal": 24696, "option_type": "P", "stock_price": 341, "utc_time": 1773244345000}, {"instrument": "AVGO", "mid_signal": 180, "gamma_signal": 90, "vega_signal": 47, "option_type": "C", "stock_price": 341.08, "utc_time": 1773244350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.08, "utc_time": 1773244350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.08, "utc_time": 1773244355000}, {"instrument": "AVGO", "mid_signal": 19905, "gamma_signal": -2305, "vega_signal": -986, "option_type": "P", "stock_price": 341.08, "utc_time": 1773244355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.08, "utc_time": 1773244360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.08, "utc_time": 1773244360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.08, "utc_time": 1773244365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.08, "utc_time": 1773244365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.07, "utc_time": 1773244370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.07, "utc_time": 1773244370000}, {"instrument": "AVGO", "mid_signal": -4544, "gamma_signal": -1537, "vega_signal": -653, "option_type": "C", "stock_price": 341.09, "utc_time": 1773244375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.09, "utc_time": 1773244375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.09, "utc_time": 1773244380000}, {"instrument": "AVGO", "mid_signal": 99528, "gamma_signal": -11524, "vega_signal": -4931, "option_type": "P", "stock_price": 341.09, "utc_time": 1773244380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.09, "utc_time": 1773244385000}, {"instrument": "AVGO", "mid_signal": -1836, "gamma_signal": 522, "vega_signal": 276, "option_type": "P", "stock_price": 341.18, "utc_time": 1773244385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.17, "utc_time": 1773244390000}, {"instrument": "AVGO", "mid_signal": 106101, "gamma_signal": -21658, "vega_signal": -10264, "option_type": "P", "stock_price": 341.17, "utc_time": 1773244390000}, {"instrument": "AVGO", "mid_signal": -4291, "gamma_signal": -1304, "vega_signal": -522, "option_type": "C", "stock_price": 341.17, "utc_time": 1773244395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.17, "utc_time": 1773244395000}, {"instrument": "AVGO", "mid_signal": 2714, "gamma_signal": 1171, "vega_signal": 595, "option_type": "C", "stock_price": 341.2, "utc_time": 1773244400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.2, "utc_time": 1773244400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.2, "utc_time": 1773244405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.2, "utc_time": 1773244405000}, {"instrument": "AVGO", "mid_signal": -14044, "gamma_signal": -2368, "vega_signal": -982, "option_type": "C", "stock_price": 341.13, "utc_time": 1773244410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.27, "utc_time": 1773244410000}, {"instrument": "AVGO", "mid_signal": -120653, "gamma_signal": -14454, "vega_signal": -5885, "option_type": "C", "stock_price": 341.07, "utc_time": 1773244415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.15, "utc_time": 1773244415000}, {"instrument": "AVGO", "mid_signal": -34090, "gamma_signal": -9, "vega_signal": -4, "option_type": "C", "stock_price": 341.07, "utc_time": 1773244420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.07, "utc_time": 1773244420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.1, "utc_time": 1773244425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.1, "utc_time": 1773244425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.16, "utc_time": 1773244430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.16, "utc_time": 1773244430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.11, "utc_time": 1773244435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.11, "utc_time": 1773244435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.11, "utc_time": 1773244440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.11, "utc_time": 1773244440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.19, "utc_time": 1773244445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.19, "utc_time": 1773244445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.14, "utc_time": 1773244450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.14, "utc_time": 1773244450000}, {"instrument": "AVGO", "mid_signal": -15406, "gamma_signal": -5475, "vega_signal": -2173, "option_type": "C", "stock_price": 341.11, "utc_time": 1773244455000}, {"instrument": "AVGO", "mid_signal": -1840, "gamma_signal": 524, "vega_signal": 276, "option_type": "P", "stock_price": 341.11, "utc_time": 1773244455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.11, "utc_time": 1773244460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.11, "utc_time": 1773244460000}, {"instrument": "AVGO", "mid_signal": -22064, "gamma_signal": -3105, "vega_signal": -1258, "option_type": "C", "stock_price": 341.01, "utc_time": 1773244465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.11, "utc_time": 1773244465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.01, "utc_time": 1773244470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.01, "utc_time": 1773244470000}, {"instrument": "AVGO", "mid_signal": -78714, "gamma_signal": -23205, "vega_signal": -9299, "option_type": "C", "stock_price": 340.94, "utc_time": 1773244475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.94, "utc_time": 1773244475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.94, "utc_time": 1773244480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.94, "utc_time": 1773244480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.94, "utc_time": 1773244485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.94, "utc_time": 1773244485000}, {"instrument": "AVGO", "mid_signal": 4348, "gamma_signal": 1307, "vega_signal": 525, "option_type": "C", "stock_price": 341.1, "utc_time": 1773244490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.03, "utc_time": 1773244490000}, {"instrument": "AVGO", "mid_signal": -4348, "gamma_signal": -1307, "vega_signal": -525, "option_type": "C", "stock_price": 341.1, "utc_time": 1773244495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.1, "utc_time": 1773244495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.1, "utc_time": 1773244500000}, {"instrument": "AVGO", "mid_signal": -5240, "gamma_signal": 1307, "vega_signal": 596, "option_type": "P", "stock_price": 341.1, "utc_time": 1773244500000}, {"instrument": "AVGO", "mid_signal": -8050, "gamma_signal": -2020, "vega_signal": -775, "option_type": "C", "stock_price": 341, "utc_time": 1773244505000}, {"instrument": "AVGO", "mid_signal": 39859, "gamma_signal": -4545, "vega_signal": -1963, "option_type": "P", "stock_price": 341.04, "utc_time": 1773244505000}, {"instrument": "AVGO", "mid_signal": 1915, "gamma_signal": 699, "vega_signal": 284, "option_type": "C", "stock_price": 340.97, "utc_time": 1773244510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.97, "utc_time": 1773244510000}, {"instrument": "AVGO", "mid_signal": 52882, "gamma_signal": 20071, "vega_signal": 9573, "option_type": "C", "stock_price": 341.22, "utc_time": 1773244515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.22, "utc_time": 1773244515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.22, "utc_time": 1773244520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.22, "utc_time": 1773244520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.22, "utc_time": 1773244525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.22, "utc_time": 1773244525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.22, "utc_time": 1773244530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.22, "utc_time": 1773244530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.22, "utc_time": 1773244535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.22, "utc_time": 1773244535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.22, "utc_time": 1773244540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.22, "utc_time": 1773244540000}, {"instrument": "AVGO", "mid_signal": 7379, "gamma_signal": 2801, "vega_signal": 1336, "option_type": "C", "stock_price": 341.22, "utc_time": 1773244545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.22, "utc_time": 1773244545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.22, "utc_time": 1773244550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.22, "utc_time": 1773244550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.07, "utc_time": 1773244555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.07, "utc_time": 1773244555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.07, "utc_time": 1773244560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.07, "utc_time": 1773244560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.09, "utc_time": 1773244565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.09, "utc_time": 1773244565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.09, "utc_time": 1773244570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.09, "utc_time": 1773244570000}, {"instrument": "AVGO", "mid_signal": -39506, "gamma_signal": -4775, "vega_signal": -1960, "option_type": "C", "stock_price": 341.09, "utc_time": 1773244575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.09, "utc_time": 1773244575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.09, "utc_time": 1773244580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.09, "utc_time": 1773244580000}, {"instrument": "AVGO", "mid_signal": 19759, "gamma_signal": 2388, "vega_signal": 980, "option_type": "C", "stock_price": 341.2, "utc_time": 1773244585000}, {"instrument": "AVGO", "mid_signal": -57633, "gamma_signal": 9373, "vega_signal": 3924, "option_type": "P", "stock_price": 341.2, "utc_time": 1773244585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.2, "utc_time": 1773244590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.2, "utc_time": 1773244590000}, {"instrument": "AVGO", "mid_signal": 117759, "gamma_signal": 29650, "vega_signal": 11417, "option_type": "C", "stock_price": 341.04, "utc_time": 1773244595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.04, "utc_time": 1773244595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.04, "utc_time": 1773244600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.04, "utc_time": 1773244600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.01, "utc_time": 1773244605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.01, "utc_time": 1773244605000}, {"instrument": "AVGO", "mid_signal": -13690, "gamma_signal": -2378, "vega_signal": -969, "option_type": "C", "stock_price": 341, "utc_time": 1773244610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341, "utc_time": 1773244610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341, "utc_time": 1773244615000}, {"instrument": "AVGO", "mid_signal": -5365, "gamma_signal": 1336, "vega_signal": 603, "option_type": "P", "stock_price": 341, "utc_time": 1773244615000}, {"instrument": "AVGO", "mid_signal": 7852, "gamma_signal": 1977, "vega_signal": 761, "option_type": "C", "stock_price": 341.12, "utc_time": 1773244620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.03, "utc_time": 1773244620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.12, "utc_time": 1773244625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.12, "utc_time": 1773244625000}, {"instrument": "AVGO", "mid_signal": -4205, "gamma_signal": -1464, "vega_signal": -609, "option_type": "C", "stock_price": 341.18, "utc_time": 1773244630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.18, "utc_time": 1773244630000}, {"instrument": "AVGO", "mid_signal": 649, "gamma_signal": 312, "vega_signal": 149, "option_type": "C", "stock_price": 341.05, "utc_time": 1773244635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.18, "utc_time": 1773244635000}, {"instrument": "AVGO", "mid_signal": -2102, "gamma_signal": -732, "vega_signal": -304, "option_type": "C", "stock_price": 341.05, "utc_time": 1773244640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.05, "utc_time": 1773244640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.05, "utc_time": 1773244645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.05, "utc_time": 1773244645000}, {"instrument": "AVGO", "mid_signal": -4202, "gamma_signal": -1463, "vega_signal": -608, "option_type": "C", "stock_price": 340.94, "utc_time": 1773244650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.94, "utc_time": 1773244650000}, {"instrument": "AVGO", "mid_signal": 121877, "gamma_signal": 42430, "vega_signal": 17640, "option_type": "C", "stock_price": 340.99, "utc_time": 1773244655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.94, "utc_time": 1773244655000}, {"instrument": "AVGO", "mid_signal": 86267, "gamma_signal": 25701, "vega_signal": 10380, "option_type": "C", "stock_price": 340.99, "utc_time": 1773244660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.99, "utc_time": 1773244660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.01, "utc_time": 1773244665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.01, "utc_time": 1773244665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.01, "utc_time": 1773244670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.01, "utc_time": 1773244670000}, {"instrument": "AVGO", "mid_signal": 31522, "gamma_signal": 10974, "vega_signal": 4562, "option_type": "C", "stock_price": 341.01, "utc_time": 1773244675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.01, "utc_time": 1773244675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.09, "utc_time": 1773244680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.09, "utc_time": 1773244680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.09, "utc_time": 1773244685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.09, "utc_time": 1773244685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.09, "utc_time": 1773244690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.09, "utc_time": 1773244690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341, "utc_time": 1773244695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341, "utc_time": 1773244695000}, {"instrument": "AVGO", "mid_signal": 19617, "gamma_signal": 2352, "vega_signal": 977, "option_type": "C", "stock_price": 340.98, "utc_time": 1773244700000}, {"instrument": "AVGO", "mid_signal": -14537, "gamma_signal": 2297, "vega_signal": 978, "option_type": "P", "stock_price": 340.98, "utc_time": 1773244700000}, {"instrument": "AVGO", "mid_signal": -13636, "gamma_signal": -2344, "vega_signal": -963, "option_type": "C", "stock_price": 340.75, "utc_time": 1773244705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.98, "utc_time": 1773244705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.75, "utc_time": 1773244710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.75, "utc_time": 1773244710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.75, "utc_time": 1773244715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.75, "utc_time": 1773244715000}, {"instrument": "AVGO", "mid_signal": 610, "gamma_signal": 231, "vega_signal": 110, "option_type": "C", "stock_price": 340.75, "utc_time": 1773244720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.75, "utc_time": 1773244720000}, {"instrument": "AVGO", "mid_signal": 7929, "gamma_signal": 1947, "vega_signal": 762, "option_type": "C", "stock_price": 340.75, "utc_time": 1773244725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.75, "utc_time": 1773244725000}, {"instrument": "AVGO", "mid_signal": 39669, "gamma_signal": 9740, "vega_signal": 3812, "option_type": "C", "stock_price": 340.97, "utc_time": 1773244730000}, {"instrument": "AVGO", "mid_signal": 145367, "gamma_signal": -22965, "vega_signal": -9781, "option_type": "P", "stock_price": 340.97, "utc_time": 1773244730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.97, "utc_time": 1773244735000}, {"instrument": "AVGO", "mid_signal": 27014, "gamma_signal": -6719, "vega_signal": -3015, "option_type": "P", "stock_price": 340.94, "utc_time": 1773244735000}, {"instrument": "AVGO", "mid_signal": 4029, "gamma_signal": 1168, "vega_signal": 466, "option_type": "C", "stock_price": 340.94, "utc_time": 1773244740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.94, "utc_time": 1773244740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.94, "utc_time": 1773244745000}, {"instrument": "AVGO", "mid_signal": -5401, "gamma_signal": 1343, "vega_signal": 603, "option_type": "P", "stock_price": 340.86, "utc_time": 1773244745000}, {"instrument": "AVGO", "mid_signal": 16866, "gamma_signal": 1459, "vega_signal": 542, "option_type": "C", "stock_price": 340.93, "utc_time": 1773244750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.92, "utc_time": 1773244750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.91, "utc_time": 1773244755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.91, "utc_time": 1773244755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341, "utc_time": 1773244760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341, "utc_time": 1773244760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.04, "utc_time": 1773244765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.04, "utc_time": 1773244765000}, {"instrument": "AVGO", "mid_signal": 39425, "gamma_signal": 7297, "vega_signal": 2855, "option_type": "C", "stock_price": 341.04, "utc_time": 1773244770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.04, "utc_time": 1773244770000}, {"instrument": "AVGO", "mid_signal": -7632, "gamma_signal": -2734, "vega_signal": -1123, "option_type": "C", "stock_price": 341.04, "utc_time": 1773244775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.04, "utc_time": 1773244775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.04, "utc_time": 1773244780000}, {"instrument": "AVGO", "mid_signal": -14855, "gamma_signal": 2305, "vega_signal": 980, "option_type": "P", "stock_price": 340.93, "utc_time": 1773244780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.93, "utc_time": 1773244785000}, {"instrument": "AVGO", "mid_signal": -74274, "gamma_signal": 11527, "vega_signal": 4898, "option_type": "P", "stock_price": 340.93, "utc_time": 1773244785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.93, "utc_time": 1773244790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.93, "utc_time": 1773244790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.93, "utc_time": 1773244795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.93, "utc_time": 1773244795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.93, "utc_time": 1773244800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.93, "utc_time": 1773244800000}, {"instrument": "AVGO", "mid_signal": 11618, "gamma_signal": 464, "vega_signal": 232, "option_type": "C", "stock_price": 340.95, "utc_time": 1773244805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.96, "utc_time": 1773244805000}, {"instrument": "AVGO", "mid_signal": -4231, "gamma_signal": -1251, "vega_signal": -509, "option_type": "C", "stock_price": 340.66, "utc_time": 1773244810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.84, "utc_time": 1773244810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.66, "utc_time": 1773244815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.66, "utc_time": 1773244815000}, {"instrument": "AVGO", "mid_signal": -55458, "gamma_signal": -11573, "vega_signal": -4598, "option_type": "C", "stock_price": 340.61, "utc_time": 1773244820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.66, "utc_time": 1773244820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.61, "utc_time": 1773244825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.61, "utc_time": 1773244825000}, {"instrument": "AVGO", "mid_signal": -7787, "gamma_signal": -1923, "vega_signal": -751, "option_type": "C", "stock_price": 340.52, "utc_time": 1773244830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.61, "utc_time": 1773244830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.52, "utc_time": 1773244835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.52, "utc_time": 1773244835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.46, "utc_time": 1773244840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.46, "utc_time": 1773244840000}, {"instrument": "AVGO", "mid_signal": -46726, "gamma_signal": -11536, "vega_signal": -4505, "option_type": "C", "stock_price": 340.53, "utc_time": 1773244845000}, {"instrument": "AVGO", "mid_signal": -18758, "gamma_signal": 3855, "vega_signal": 1656, "option_type": "P", "stock_price": 340.53, "utc_time": 1773244845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.53, "utc_time": 1773244850000}, {"instrument": "AVGO", "mid_signal": -29263, "gamma_signal": 4750, "vega_signal": 1948, "option_type": "P", "stock_price": 340.53, "utc_time": 1773244850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.53, "utc_time": 1773244855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.53, "utc_time": 1773244855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.5, "utc_time": 1773244860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.5, "utc_time": 1773244860000}, {"instrument": "AVGO", "mid_signal": -167927, "gamma_signal": -57004, "vega_signal": -23099, "option_type": "C", "stock_price": 340.46, "utc_time": 1773244865000}, {"instrument": "AVGO", "mid_signal": -14629, "gamma_signal": 2374, "vega_signal": 974, "option_type": "P", "stock_price": 340.46, "utc_time": 1773244865000}, {"instrument": "AVGO", "mid_signal": 7417, "gamma_signal": 2267, "vega_signal": 923, "option_type": "C", "stock_price": 340.46, "utc_time": 1773244870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.46, "utc_time": 1773244870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.46, "utc_time": 1773244875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.46, "utc_time": 1773244875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.46, "utc_time": 1773244880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.46, "utc_time": 1773244880000}, {"instrument": "AVGO", "mid_signal": -598, "gamma_signal": -220, "vega_signal": -107, "option_type": "C", "stock_price": 340.46, "utc_time": 1773244885000}, {"instrument": "AVGO", "mid_signal": 78731, "gamma_signal": -12382, "vega_signal": -4907, "option_type": "P", "stock_price": 340.46, "utc_time": 1773244885000}, {"instrument": "AVGO", "mid_signal": 6985, "gamma_signal": 1788, "vega_signal": 702, "option_type": "C", "stock_price": 340.46, "utc_time": 1773244890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.46, "utc_time": 1773244890000}, {"instrument": "AVGO", "mid_signal": -1050, "gamma_signal": -377, "vega_signal": -172, "option_type": "C", "stock_price": 340.45, "utc_time": 1773244895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.4, "utc_time": 1773244895000}, {"instrument": "AVGO", "mid_signal": 13970, "gamma_signal": 3575, "vega_signal": 1405, "option_type": "C", "stock_price": 340.46, "utc_time": 1773244900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.39, "utc_time": 1773244900000}, {"instrument": "AVGO", "mid_signal": 6985, "gamma_signal": 1788, "vega_signal": 702, "option_type": "C", "stock_price": 340.46, "utc_time": 1773244905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.46, "utc_time": 1773244905000}, {"instrument": "AVGO", "mid_signal": -7582, "gamma_signal": -2007, "vega_signal": -809, "option_type": "C", "stock_price": 340.4, "utc_time": 1773244910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.46, "utc_time": 1773244910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.4, "utc_time": 1773244915000}, {"instrument": "AVGO", "mid_signal": -30599, "gamma_signal": 7342, "vega_signal": 3239, "option_type": "P", "stock_price": 340.4, "utc_time": 1773244915000}, {"instrument": "AVGO", "mid_signal": -16061, "gamma_signal": -4326, "vega_signal": -1748, "option_type": "C", "stock_price": 340.25, "utc_time": 1773244920000}, {"instrument": "AVGO", "mid_signal": -12234, "gamma_signal": 2936, "vega_signal": 1295, "option_type": "P", "stock_price": 340.25, "utc_time": 1773244920000}, {"instrument": "AVGO", "mid_signal": 36506, "gamma_signal": 4784, "vega_signal": 1962, "option_type": "C", "stock_price": 340.25, "utc_time": 1773244925000}, {"instrument": "AVGO", "mid_signal": -15728, "gamma_signal": 2473, "vega_signal": 980, "option_type": "P", "stock_price": 340.06, "utc_time": 1773244925000}, {"instrument": "AVGO", "mid_signal": 6761, "gamma_signal": 3648, "vega_signal": 1823, "option_type": "C", "stock_price": 340.16, "utc_time": 1773244930000}, {"instrument": "AVGO", "mid_signal": -630263, "gamma_signal": 87086, "vega_signal": 32654, "option_type": "P", "stock_price": 340.16, "utc_time": 1773244930000}, {"instrument": "AVGO", "mid_signal": 35097, "gamma_signal": 6689, "vega_signal": 2718, "option_type": "C", "stock_price": 340.16, "utc_time": 1773244935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.16, "utc_time": 1773244935000}, {"instrument": "AVGO", "mid_signal": -2495, "gamma_signal": -548, "vega_signal": -164, "option_type": "C", "stock_price": 340.17, "utc_time": 1773244940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.17, "utc_time": 1773244940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.17, "utc_time": 1773244945000}, {"instrument": "AVGO", "mid_signal": -10730, "gamma_signal": -2543, "vega_signal": -871, "option_type": "P", "stock_price": 340.23, "utc_time": 1773244945000}, {"instrument": "AVGO", "mid_signal": 16489, "gamma_signal": 4476, "vega_signal": 1777, "option_type": "C", "stock_price": 340.23, "utc_time": 1773244950000}, {"instrument": "AVGO", "mid_signal": 19357, "gamma_signal": -5905, "vega_signal": -2813, "option_type": "P", "stock_price": 340.23, "utc_time": 1773244950000}, {"instrument": "AVGO", "mid_signal": -2349, "gamma_signal": -852, "vega_signal": -421, "option_type": "C", "stock_price": 340.19, "utc_time": 1773244955000}, {"instrument": "AVGO", "mid_signal": 116360, "gamma_signal": -12775, "vega_signal": -4378, "option_type": "P", "stock_price": 340.19, "utc_time": 1773244955000}, {"instrument": "AVGO", "mid_signal": 5449, "gamma_signal": 2133, "vega_signal": 1149, "option_type": "C", "stock_price": 340.19, "utc_time": 1773244960000}, {"instrument": "AVGO", "mid_signal": -6267, "gamma_signal": 1543, "vega_signal": 655, "option_type": "P", "stock_price": 340.19, "utc_time": 1773244960000}, {"instrument": "AVGO", "mid_signal": -22623, "gamma_signal": -6187, "vega_signal": -2549, "option_type": "C", "stock_price": 340.17, "utc_time": 1773244965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.19, "utc_time": 1773244965000}, {"instrument": "AVGO", "mid_signal": 3361, "gamma_signal": 1061, "vega_signal": 428, "option_type": "C", "stock_price": 340.15, "utc_time": 1773244970000}, {"instrument": "AVGO", "mid_signal": 354483, "gamma_signal": -58658, "vega_signal": -21457, "option_type": "P", "stock_price": 340.15, "utc_time": 1773244970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.15, "utc_time": 1773244975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.15, "utc_time": 1773244975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.15, "utc_time": 1773244980000}, {"instrument": "AVGO", "mid_signal": 116346, "gamma_signal": -12773, "vega_signal": -4378, "option_type": "P", "stock_price": 340.15, "utc_time": 1773244980000}, {"instrument": "AVGO", "mid_signal": -13123, "gamma_signal": -3415, "vega_signal": -1349, "option_type": "C", "stock_price": 340.15, "utc_time": 1773244985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.15, "utc_time": 1773244985000}, {"instrument": "AVGO", "mid_signal": -155673, "gamma_signal": -44845, "vega_signal": -17489, "option_type": "C", "stock_price": 340.14, "utc_time": 1773244990000}, {"instrument": "AVGO", "mid_signal": -4089, "gamma_signal": 1221, "vega_signal": 594, "option_type": "P", "stock_price": 340.01, "utc_time": 1773244990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.01, "utc_time": 1773244995000}, {"instrument": "AVGO", "mid_signal": -10646, "gamma_signal": 2489, "vega_signal": 1027, "option_type": "P", "stock_price": 340.07, "utc_time": 1773244995000}, {"instrument": "AVGO", "mid_signal": 101809, "gamma_signal": 19481, "vega_signal": 7640, "option_type": "C", "stock_price": 340.07, "utc_time": 1773245000000}, {"instrument": "AVGO", "mid_signal": -9162, "gamma_signal": 1816, "vega_signal": 659, "option_type": "P", "stock_price": 340.07, "utc_time": 1773245000000}, {"instrument": "AVGO", "mid_signal": -176647, "gamma_signal": -60150, "vega_signal": -23148, "option_type": "C", "stock_price": 340.13, "utc_time": 1773245005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.07, "utc_time": 1773245005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.13, "utc_time": 1773245010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.13, "utc_time": 1773245010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.13, "utc_time": 1773245015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.13, "utc_time": 1773245015000}, {"instrument": "AVGO", "mid_signal": 57977, "gamma_signal": 15348, "vega_signal": 5987, "option_type": "C", "stock_price": 340.07, "utc_time": 1773245020000}, {"instrument": "AVGO", "mid_signal": 45012, "gamma_signal": -4555, "vega_signal": -1796, "option_type": "P", "stock_price": 340.12, "utc_time": 1773245020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.07, "utc_time": 1773245025000}, {"instrument": "AVGO", "mid_signal": 16464, "gamma_signal": -2544, "vega_signal": -979, "option_type": "P", "stock_price": 340.07, "utc_time": 1773245025000}, {"instrument": "AVGO", "mid_signal": 2993, "gamma_signal": 1019, "vega_signal": 392, "option_type": "C", "stock_price": 340.05, "utc_time": 1773245030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.05, "utc_time": 1773245030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.05, "utc_time": 1773245035000}, {"instrument": "AVGO", "mid_signal": -25438, "gamma_signal": 6974, "vega_signal": 3166, "option_type": "P", "stock_price": 340.05, "utc_time": 1773245035000}, {"instrument": "AVGO", "mid_signal": 1584, "gamma_signal": 577, "vega_signal": 239, "option_type": "C", "stock_price": 340.07, "utc_time": 1773245040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.1, "utc_time": 1773245040000}, {"instrument": "AVGO", "mid_signal": 41110, "gamma_signal": 5165, "vega_signal": 2038, "option_type": "C", "stock_price": 339.91, "utc_time": 1773245045000}, {"instrument": "AVGO", "mid_signal": -125026, "gamma_signal": 8836, "vega_signal": 3004, "option_type": "P", "stock_price": 339.91, "utc_time": 1773245045000}, {"instrument": "AVGO", "mid_signal": -7802, "gamma_signal": -2845, "vega_signal": -1179, "option_type": "C", "stock_price": 339.945, "utc_time": 1773245050000}, {"instrument": "AVGO", "mid_signal": -45713, "gamma_signal": 4683, "vega_signal": 1769, "option_type": "P", "stock_price": 339.91, "utc_time": 1773245050000}, {"instrument": "AVGO", "mid_signal": 221, "gamma_signal": 2461, "vega_signal": 902, "option_type": "C", "stock_price": 340.07, "utc_time": 1773245055000}, {"instrument": "AVGO", "mid_signal": 7989, "gamma_signal": -1354, "vega_signal": -387, "option_type": "P", "stock_price": 340.1, "utc_time": 1773245055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.07, "utc_time": 1773245060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.07, "utc_time": 1773245060000}, {"instrument": "AVGO", "mid_signal": 477, "gamma_signal": 184, "vega_signal": 88, "option_type": "C", "stock_price": 340.07, "utc_time": 1773245065000}, {"instrument": "AVGO", "mid_signal": -6553, "gamma_signal": 1553, "vega_signal": 671, "option_type": "P", "stock_price": 340.07, "utc_time": 1773245065000}, {"instrument": "AVGO", "mid_signal": -88068, "gamma_signal": -25542, "vega_signal": -9393, "option_type": "C", "stock_price": 340.07, "utc_time": 1773245070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.07, "utc_time": 1773245070000}, {"instrument": "AVGO", "mid_signal": -4683, "gamma_signal": -1708, "vega_signal": -708, "option_type": "C", "stock_price": 340.07, "utc_time": 1773245075000}, {"instrument": "AVGO", "mid_signal": -16622, "gamma_signal": 2563, "vega_signal": 977, "option_type": "P", "stock_price": 340.19, "utc_time": 1773245075000}, {"instrument": "AVGO", "mid_signal": -1562, "gamma_signal": -569, "vega_signal": -236, "option_type": "C", "stock_price": 340.19, "utc_time": 1773245080000}, {"instrument": "AVGO", "mid_signal": -3410, "gamma_signal": 988, "vega_signal": 431, "option_type": "P", "stock_price": 340.19, "utc_time": 1773245080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.17, "utc_time": 1773245085000}, {"instrument": "AVGO", "mid_signal": 33241, "gamma_signal": -5125, "vega_signal": -1955, "option_type": "P", "stock_price": 340.16, "utc_time": 1773245085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.16, "utc_time": 1773245090000}, {"instrument": "AVGO", "mid_signal": -6556, "gamma_signal": 1554, "vega_signal": 671, "option_type": "P", "stock_price": 340.2, "utc_time": 1773245090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.2, "utc_time": 1773245095000}, {"instrument": "AVGO", "mid_signal": -229454, "gamma_signal": 54386, "vega_signal": 23483, "option_type": "P", "stock_price": 340.2, "utc_time": 1773245095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.2, "utc_time": 1773245100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.2, "utc_time": 1773245100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.13, "utc_time": 1773245105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.13, "utc_time": 1773245105000}, {"instrument": "AVGO", "mid_signal": -453247, "gamma_signal": -109160, "vega_signal": -43503, "option_type": "C", "stock_price": 339.7, "utc_time": 1773245110000}, {"instrument": "AVGO", "mid_signal": -807427, "gamma_signal": 59455, "vega_signal": 20063, "option_type": "P", "stock_price": 339.71, "utc_time": 1773245110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.71, "utc_time": 1773245115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.71, "utc_time": 1773245115000}, {"instrument": "AVGO", "mid_signal": 20054, "gamma_signal": 12, "vega_signal": -3, "option_type": "C", "stock_price": 339.83, "utc_time": 1773245120000}, {"instrument": "AVGO", "mid_signal": -49443, "gamma_signal": 7558, "vega_signal": 2923, "option_type": "P", "stock_price": 339.83, "utc_time": 1773245120000}, {"instrument": "AVGO", "mid_signal": -31285, "gamma_signal": -11449, "vega_signal": -4717, "option_type": "C", "stock_price": 339.72, "utc_time": 1773245125000}, {"instrument": "AVGO", "mid_signal": 9235, "gamma_signal": -3652, "vega_signal": -1671, "option_type": "P", "stock_price": 339.66, "utc_time": 1773245125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.66, "utc_time": 1773245130000}, {"instrument": "AVGO", "mid_signal": 20095, "gamma_signal": -1952, "vega_signal": -625, "option_type": "P", "stock_price": 339.65, "utc_time": 1773245130000}, {"instrument": "AVGO", "mid_signal": -28367, "gamma_signal": -3541, "vega_signal": -1539, "option_type": "C", "stock_price": 339.62, "utc_time": 1773245135000}, {"instrument": "AVGO", "mid_signal": -72313, "gamma_signal": 11613, "vega_signal": 4555, "option_type": "P", "stock_price": 339.57, "utc_time": 1773245135000}, {"instrument": "AVGO", "mid_signal": 125558, "gamma_signal": 26581, "vega_signal": 10163, "option_type": "C", "stock_price": 339.54, "utc_time": 1773245140000}, {"instrument": "AVGO", "mid_signal": -58833, "gamma_signal": 12509, "vega_signal": 5415, "option_type": "P", "stock_price": 339.52, "utc_time": 1773245140000}, {"instrument": "AVGO", "mid_signal": -11811, "gamma_signal": -2500, "vega_signal": -975, "option_type": "C", "stock_price": 339.51, "utc_time": 1773245145000}, {"instrument": "AVGO", "mid_signal": 16465, "gamma_signal": -2517, "vega_signal": -973, "option_type": "P", "stock_price": 339.5, "utc_time": 1773245145000}, {"instrument": "AVGO", "mid_signal": 11336, "gamma_signal": 2316, "vega_signal": 888, "option_type": "C", "stock_price": 339.54, "utc_time": 1773245150000}, {"instrument": "AVGO", "mid_signal": -49396, "gamma_signal": 7551, "vega_signal": 2920, "option_type": "P", "stock_price": 339.51, "utc_time": 1773245150000}, {"instrument": "AVGO", "mid_signal": -169082, "gamma_signal": -39666, "vega_signal": -15031, "option_type": "C", "stock_price": 339.52, "utc_time": 1773245155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.54, "utc_time": 1773245155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.52, "utc_time": 1773245160000}, {"instrument": "AVGO", "mid_signal": -262644, "gamma_signal": 26088, "vega_signal": 9411, "option_type": "P", "stock_price": 339.41, "utc_time": 1773245160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.41, "utc_time": 1773245165000}, {"instrument": "AVGO", "mid_signal": -14690, "gamma_signal": 5633, "vega_signal": 2502, "option_type": "P", "stock_price": 339.43, "utc_time": 1773245165000}, {"instrument": "AVGO", "mid_signal": -10288, "gamma_signal": -2978, "vega_signal": -1141, "option_type": "C", "stock_price": 339.45, "utc_time": 1773245170000}, {"instrument": "AVGO", "mid_signal": 2380, "gamma_signal": -1873, "vega_signal": -875, "option_type": "P", "stock_price": 339.45, "utc_time": 1773245170000}, {"instrument": "AVGO", "mid_signal": 76596, "gamma_signal": 17695, "vega_signal": 7041, "option_type": "C", "stock_price": 339.47, "utc_time": 1773245175000}, {"instrument": "AVGO", "mid_signal": -92463, "gamma_signal": 13445, "vega_signal": 4817, "option_type": "P", "stock_price": 339.47, "utc_time": 1773245175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.35, "utc_time": 1773245180000}, {"instrument": "AVGO", "mid_signal": -4783, "gamma_signal": 1405, "vega_signal": 656, "option_type": "P", "stock_price": 339.35, "utc_time": 1773245180000}, {"instrument": "AVGO", "mid_signal": -2448, "gamma_signal": -855, "vega_signal": -334, "option_type": "C", "stock_price": 339.46, "utc_time": 1773245185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.36, "utc_time": 1773245185000}, {"instrument": "AVGO", "mid_signal": 1298, "gamma_signal": 481, "vega_signal": 202, "option_type": "C", "stock_price": 339.46, "utc_time": 1773245190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.46, "utc_time": 1773245190000}, {"instrument": "AVGO", "mid_signal": 9599, "gamma_signal": 2288, "vega_signal": 792, "option_type": "C", "stock_price": 339.56, "utc_time": 1773245195000}, {"instrument": "AVGO", "mid_signal": -67442, "gamma_signal": 20251, "vega_signal": 8658, "option_type": "P", "stock_price": 339.56, "utc_time": 1773245195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.56, "utc_time": 1773245200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.56, "utc_time": 1773245200000}, {"instrument": "AVGO", "mid_signal": 68723, "gamma_signal": 17384, "vega_signal": 6688, "option_type": "C", "stock_price": 339.49, "utc_time": 1773245205000}, {"instrument": "AVGO", "mid_signal": -85911, "gamma_signal": 14150, "vega_signal": 5289, "option_type": "P", "stock_price": 339.49, "utc_time": 1773245205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.49, "utc_time": 1773245210000}, {"instrument": "AVGO", "mid_signal": -101144, "gamma_signal": 32468, "vega_signal": 15441, "option_type": "P", "stock_price": 339.55, "utc_time": 1773245210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.55, "utc_time": 1773245215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.55, "utc_time": 1773245215000}, {"instrument": "AVGO", "mid_signal": -5146, "gamma_signal": -1489, "vega_signal": -571, "option_type": "C", "stock_price": 339.59, "utc_time": 1773245220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.59, "utc_time": 1773245220000}, {"instrument": "AVGO", "mid_signal": 9229, "gamma_signal": 1291, "vega_signal": 516, "option_type": "C", "stock_price": 339.76, "utc_time": 1773245225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.76, "utc_time": 1773245225000}, {"instrument": "AVGO", "mid_signal": 53173, "gamma_signal": 16067, "vega_signal": 5828, "option_type": "C", "stock_price": 339.86, "utc_time": 1773245230000}, {"instrument": "AVGO", "mid_signal": 11437, "gamma_signal": -2222, "vega_signal": -887, "option_type": "P", "stock_price": 340.03, "utc_time": 1773245230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.02, "utc_time": 1773245235000}, {"instrument": "AVGO", "mid_signal": 17368, "gamma_signal": -2463, "vega_signal": -970, "option_type": "P", "stock_price": 339.945, "utc_time": 1773245235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.945, "utc_time": 1773245240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.945, "utc_time": 1773245240000}, {"instrument": "AVGO", "mid_signal": -5316, "gamma_signal": -1606, "vega_signal": -583, "option_type": "C", "stock_price": 339.8, "utc_time": 1773245245000}, {"instrument": "AVGO", "mid_signal": -28134, "gamma_signal": 6489, "vega_signal": 2779, "option_type": "P", "stock_price": 339.92, "utc_time": 1773245245000}, {"instrument": "AVGO", "mid_signal": -10376, "gamma_signal": -2292, "vega_signal": -852, "option_type": "C", "stock_price": 339.8, "utc_time": 1773245250000}, {"instrument": "AVGO", "mid_signal": -1384, "gamma_signal": 411, "vega_signal": 213, "option_type": "P", "stock_price": 339.8, "utc_time": 1773245250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.8, "utc_time": 1773245255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.8, "utc_time": 1773245255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.8, "utc_time": 1773245260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.8, "utc_time": 1773245260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.84, "utc_time": 1773245265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.84, "utc_time": 1773245265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.8, "utc_time": 1773245270000}, {"instrument": "AVGO", "mid_signal": -23201, "gamma_signal": 2182, "vega_signal": 866, "option_type": "P", "stock_price": 339.8, "utc_time": 1773245270000}, {"instrument": "AVGO", "mid_signal": -20759, "gamma_signal": -4586, "vega_signal": -1704, "option_type": "C", "stock_price": 339.9, "utc_time": 1773245275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.9, "utc_time": 1773245275000}, {"instrument": "AVGO", "mid_signal": -5589, "gamma_signal": -1811, "vega_signal": -681, "option_type": "C", "stock_price": 339.83, "utc_time": 1773245280000}, {"instrument": "AVGO", "mid_signal": 34724, "gamma_signal": -4925, "vega_signal": -1939, "option_type": "P", "stock_price": 339.83, "utc_time": 1773245280000}, {"instrument": "AVGO", "mid_signal": 119679, "gamma_signal": 25023, "vega_signal": 9284, "option_type": "C", "stock_price": 340, "utc_time": 1773245285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.83, "utc_time": 1773245285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340, "utc_time": 1773245290000}, {"instrument": "AVGO", "mid_signal": 23307, "gamma_signal": -2409, "vega_signal": -863, "option_type": "P", "stock_price": 340.13, "utc_time": 1773245290000}, {"instrument": "AVGO", "mid_signal": -52440, "gamma_signal": -19860, "vega_signal": -8006, "option_type": "C", "stock_price": 340.13, "utc_time": 1773245295000}, {"instrument": "AVGO", "mid_signal": -1338, "gamma_signal": 396, "vega_signal": 207, "option_type": "P", "stock_price": 340.13, "utc_time": 1773245295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.99, "utc_time": 1773245300000}, {"instrument": "AVGO", "mid_signal": -93190, "gamma_signal": 9631, "vega_signal": 3449, "option_type": "P", "stock_price": 339.99, "utc_time": 1773245300000}, {"instrument": "AVGO", "mid_signal": -17186, "gamma_signal": -2597, "vega_signal": -968, "option_type": "C", "stock_price": 339.83, "utc_time": 1773245305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.99, "utc_time": 1773245305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.93, "utc_time": 1773245310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.93, "utc_time": 1773245310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.93, "utc_time": 1773245315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.93, "utc_time": 1773245315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.91, "utc_time": 1773245320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.91, "utc_time": 1773245320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.91, "utc_time": 1773245325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.91, "utc_time": 1773245325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.91, "utc_time": 1773245330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.91, "utc_time": 1773245330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.91, "utc_time": 1773245335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.91, "utc_time": 1773245335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.75, "utc_time": 1773245340000}, {"instrument": "AVGO", "mid_signal": 6581, "gamma_signal": -1574, "vega_signal": -666, "option_type": "P", "stock_price": 339.75, "utc_time": 1773245340000}, {"instrument": "AVGO", "mid_signal": 17183, "gamma_signal": 2596, "vega_signal": 968, "option_type": "C", "stock_price": 339.77, "utc_time": 1773245345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.75, "utc_time": 1773245345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.77, "utc_time": 1773245350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.77, "utc_time": 1773245350000}, {"instrument": "AVGO", "mid_signal": -10527, "gamma_signal": -2252, "vega_signal": -853, "option_type": "C", "stock_price": 339.6, "utc_time": 1773245355000}, {"instrument": "AVGO", "mid_signal": -29247, "gamma_signal": -1489, "vega_signal": -738, "option_type": "P", "stock_price": 339.6, "utc_time": 1773245355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.47, "utc_time": 1773245360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.47, "utc_time": 1773245360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.53, "utc_time": 1773245365000}, {"instrument": "AVGO", "mid_signal": 1914, "gamma_signal": -610, "vega_signal": -274, "option_type": "P", "stock_price": 339.53, "utc_time": 1773245365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.54, "utc_time": 1773245370000}, {"instrument": "AVGO", "mid_signal": -11300, "gamma_signal": 2258, "vega_signal": 879, "option_type": "P", "stock_price": 339.54, "utc_time": 1773245370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.6, "utc_time": 1773245375000}, {"instrument": "AVGO", "mid_signal": 52110, "gamma_signal": -7799, "vega_signal": -2893, "option_type": "P", "stock_price": 339.6, "utc_time": 1773245375000}, {"instrument": "AVGO", "mid_signal": -5693, "gamma_signal": -1606, "vega_signal": -607, "option_type": "C", "stock_price": 339.66, "utc_time": 1773245380000}, {"instrument": "AVGO", "mid_signal": 22604, "gamma_signal": -4516, "vega_signal": -1758, "option_type": "P", "stock_price": 339.6, "utc_time": 1773245380000}, {"instrument": "AVGO", "mid_signal": -4164, "gamma_signal": -988, "vega_signal": -321, "option_type": "C", "stock_price": 339.59, "utc_time": 1773245385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.66, "utc_time": 1773245385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.59, "utc_time": 1773245390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.59, "utc_time": 1773245390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.59, "utc_time": 1773245395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.59, "utc_time": 1773245395000}, {"instrument": "AVGO", "mid_signal": -33286, "gamma_signal": -8675, "vega_signal": -3278, "option_type": "C", "stock_price": 339.51, "utc_time": 1773245400000}, {"instrument": "AVGO", "mid_signal": 35109, "gamma_signal": -4611, "vega_signal": -1719, "option_type": "P", "stock_price": 339.6, "utc_time": 1773245400000}, {"instrument": "AVGO", "mid_signal": 30525, "gamma_signal": 7668, "vega_signal": 3089, "option_type": "C", "stock_price": 339.36, "utc_time": 1773245405000}, {"instrument": "AVGO", "mid_signal": -66666, "gamma_signal": 16419, "vega_signal": 6694, "option_type": "P", "stock_price": 339.47, "utc_time": 1773245405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.34, "utc_time": 1773245410000}, {"instrument": "AVGO", "mid_signal": 14475, "gamma_signal": -3466, "vega_signal": -1401, "option_type": "P", "stock_price": 339.34, "utc_time": 1773245410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.34, "utc_time": 1773245415000}, {"instrument": "AVGO", "mid_signal": 119145, "gamma_signal": -10050, "vega_signal": -3466, "option_type": "P", "stock_price": 339.51, "utc_time": 1773245415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.51, "utc_time": 1773245420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.51, "utc_time": 1773245420000}, {"instrument": "AVGO", "mid_signal": -5374, "gamma_signal": -1504, "vega_signal": -582, "option_type": "C", "stock_price": 339.44, "utc_time": 1773245425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.4, "utc_time": 1773245425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.44, "utc_time": 1773245430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.44, "utc_time": 1773245430000}, {"instrument": "AVGO", "mid_signal": 15691, "gamma_signal": 2516, "vega_signal": 957, "option_type": "C", "stock_price": 339.42, "utc_time": 1773245435000}, {"instrument": "AVGO", "mid_signal": -11386, "gamma_signal": 3425, "vega_signal": 1566, "option_type": "P", "stock_price": 339.44, "utc_time": 1773245435000}, {"instrument": "AVGO", "mid_signal": -30135, "gamma_signal": -3010, "vega_signal": -1379, "option_type": "C", "stock_price": 339.29, "utc_time": 1773245440000}, {"instrument": "AVGO", "mid_signal": 30774, "gamma_signal": -1869, "vega_signal": -656, "option_type": "P", "stock_price": 339.34, "utc_time": 1773245440000}, {"instrument": "AVGO", "mid_signal": -2390, "gamma_signal": -831, "vega_signal": -314, "option_type": "C", "stock_price": 339.68, "utc_time": 1773245445000}, {"instrument": "AVGO", "mid_signal": 12217, "gamma_signal": -2280, "vega_signal": -902, "option_type": "P", "stock_price": 339.63, "utc_time": 1773245445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.68, "utc_time": 1773245450000}, {"instrument": "AVGO", "mid_signal": -349365, "gamma_signal": 113252, "vega_signal": 54556, "option_type": "P", "stock_price": 339.68, "utc_time": 1773245450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.68, "utc_time": 1773245455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.68, "utc_time": 1773245455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.69, "utc_time": 1773245460000}, {"instrument": "AVGO", "mid_signal": -13277, "gamma_signal": 3077, "vega_signal": 1213, "option_type": "P", "stock_price": 339.69, "utc_time": 1773245460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.67, "utc_time": 1773245465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.67, "utc_time": 1773245465000}, {"instrument": "AVGO", "mid_signal": 10786, "gamma_signal": 3155, "vega_signal": 1166, "option_type": "C", "stock_price": 339.65, "utc_time": 1773245470000}, {"instrument": "AVGO", "mid_signal": 11117, "gamma_signal": -3195, "vega_signal": -1350, "option_type": "P", "stock_price": 339.65, "utc_time": 1773245470000}, {"instrument": "AVGO", "mid_signal": -3674, "gamma_signal": -1495, "vega_signal": -687, "option_type": "C", "stock_price": 339.68, "utc_time": 1773245475000}, {"instrument": "AVGO", "mid_signal": 58617, "gamma_signal": -11007, "vega_signal": -4436, "option_type": "P", "stock_price": 339.63, "utc_time": 1773245475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.68, "utc_time": 1773245480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.68, "utc_time": 1773245480000}, {"instrument": "AVGO", "mid_signal": 502, "gamma_signal": 192, "vega_signal": 109, "option_type": "C", "stock_price": 339.71, "utc_time": 1773245485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.71, "utc_time": 1773245485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.71, "utc_time": 1773245490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.71, "utc_time": 1773245490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.79, "utc_time": 1773245495000}, {"instrument": "AVGO", "mid_signal": 167700, "gamma_signal": -17863, "vega_signal": -7209, "option_type": "P", "stock_price": 339.79, "utc_time": 1773245495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.79, "utc_time": 1773245500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.79, "utc_time": 1773245500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.52, "utc_time": 1773245505000}, {"instrument": "AVGO", "mid_signal": 69983, "gamma_signal": -16556, "vega_signal": -6861, "option_type": "P", "stock_price": 339.53, "utc_time": 1773245505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.57, "utc_time": 1773245510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.57, "utc_time": 1773245510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.58, "utc_time": 1773245515000}, {"instrument": "AVGO", "mid_signal": 11719, "gamma_signal": -2201, "vega_signal": -887, "option_type": "P", "stock_price": 339.51, "utc_time": 1773245515000}, {"instrument": "AVGO", "mid_signal": -29984, "gamma_signal": -7686, "vega_signal": -3043, "option_type": "C", "stock_price": 339.53, "utc_time": 1773245520000}, {"instrument": "AVGO", "mid_signal": 6998, "gamma_signal": -1656, "vega_signal": -686, "option_type": "P", "stock_price": 339.51, "utc_time": 1773245520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.53, "utc_time": 1773245525000}, {"instrument": "AVGO", "mid_signal": -619635, "gamma_signal": 57709, "vega_signal": 19822, "option_type": "P", "stock_price": 339.39, "utc_time": 1773245525000}, {"instrument": "AVGO", "mid_signal": -96896, "gamma_signal": -27164, "vega_signal": -10448, "option_type": "C", "stock_price": 339.4, "utc_time": 1773245530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.4, "utc_time": 1773245530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.33, "utc_time": 1773245535000}, {"instrument": "AVGO", "mid_signal": 8010, "gamma_signal": -1223, "vega_signal": -418, "option_type": "P", "stock_price": 339.43, "utc_time": 1773245535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.43, "utc_time": 1773245540000}, {"instrument": "AVGO", "mid_signal": -31424, "gamma_signal": 1261, "vega_signal": 337, "option_type": "P", "stock_price": 339.43, "utc_time": 1773245540000}, {"instrument": "AVGO", "mid_signal": 1338, "gamma_signal": 492, "vega_signal": 204, "option_type": "C", "stock_price": 339.43, "utc_time": 1773245545000}, {"instrument": "AVGO", "mid_signal": 12014, "gamma_signal": -2343, "vega_signal": -892, "option_type": "P", "stock_price": 339.43, "utc_time": 1773245545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.33, "utc_time": 1773245550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.33, "utc_time": 1773245550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.35, "utc_time": 1773245555000}, {"instrument": "AVGO", "mid_signal": -18271, "gamma_signal": 2645, "vega_signal": 953, "option_type": "P", "stock_price": 339.35, "utc_time": 1773245555000}, {"instrument": "AVGO", "mid_signal": 19330, "gamma_signal": 7968, "vega_signal": 3895, "option_type": "C", "stock_price": 339.36, "utc_time": 1773245560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.36, "utc_time": 1773245560000}, {"instrument": "AVGO", "mid_signal": 2506, "gamma_signal": 871, "vega_signal": 336, "option_type": "C", "stock_price": 339.37, "utc_time": 1773245565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.37, "utc_time": 1773245565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.37, "utc_time": 1773245570000}, {"instrument": "AVGO", "mid_signal": 60064, "gamma_signal": -11716, "vega_signal": -4462, "option_type": "P", "stock_price": 339.4, "utc_time": 1773245570000}, {"instrument": "AVGO", "mid_signal": 7519, "gamma_signal": 2613, "vega_signal": 1007, "option_type": "C", "stock_price": 339.39, "utc_time": 1773245575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.39, "utc_time": 1773245575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.53, "utc_time": 1773245580000}, {"instrument": "AVGO", "mid_signal": 24035, "gamma_signal": -4688, "vega_signal": -1785, "option_type": "P", "stock_price": 339.53, "utc_time": 1773245580000}, {"instrument": "AVGO", "mid_signal": 5385, "gamma_signal": 1510, "vega_signal": 581, "option_type": "C", "stock_price": 339.53, "utc_time": 1773245585000}, {"instrument": "AVGO", "mid_signal": 11135, "gamma_signal": -912, "vega_signal": -260, "option_type": "P", "stock_price": 339.53, "utc_time": 1773245585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.53, "utc_time": 1773245590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.53, "utc_time": 1773245590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.46, "utc_time": 1773245595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.46, "utc_time": 1773245595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.6, "utc_time": 1773245600000}, {"instrument": "AVGO", "mid_signal": -24507, "gamma_signal": 2249, "vega_signal": 804, "option_type": "P", "stock_price": 339.6, "utc_time": 1773245600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.6, "utc_time": 1773245605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.6, "utc_time": 1773245605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.6, "utc_time": 1773245610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.6, "utc_time": 1773245610000}, {"instrument": "AVGO", "mid_signal": -4856, "gamma_signal": -1501, "vega_signal": -541, "option_type": "C", "stock_price": 339.41, "utc_time": 1773245615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.39, "utc_time": 1773245615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.41, "utc_time": 1773245620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.41, "utc_time": 1773245620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.41, "utc_time": 1773245625000}, {"instrument": "AVGO", "mid_signal": 97973, "gamma_signal": -8991, "vega_signal": -3214, "option_type": "P", "stock_price": 339.41, "utc_time": 1773245625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.41, "utc_time": 1773245630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.41, "utc_time": 1773245630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.57, "utc_time": 1773245635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.57, "utc_time": 1773245635000}, {"instrument": "AVGO", "mid_signal": 19435, "gamma_signal": 6009, "vega_signal": 2164, "option_type": "C", "stock_price": 339.64, "utc_time": 1773245640000}, {"instrument": "AVGO", "mid_signal": 26146, "gamma_signal": -4849, "vega_signal": -1887, "option_type": "P", "stock_price": 339.57, "utc_time": 1773245640000}, {"instrument": "AVGO", "mid_signal": -112423, "gamma_signal": -18438, "vega_signal": -6777, "option_type": "C", "stock_price": 339.56, "utc_time": 1773245645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.64, "utc_time": 1773245645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.5, "utc_time": 1773245650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.5, "utc_time": 1773245650000}, {"instrument": "AVGO", "mid_signal": -51038, "gamma_signal": -15538, "vega_signal": -5582, "option_type": "C", "stock_price": 339.46, "utc_time": 1773245655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.47, "utc_time": 1773245655000}, {"instrument": "AVGO", "mid_signal": 634, "gamma_signal": 257, "vega_signal": 109, "option_type": "C", "stock_price": 339.45, "utc_time": 1773245660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.46, "utc_time": 1773245660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.45, "utc_time": 1773245665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.45, "utc_time": 1773245665000}, {"instrument": "AVGO", "mid_signal": -12066, "gamma_signal": -4379, "vega_signal": -1624, "option_type": "C", "stock_price": 339.46, "utc_time": 1773245670000}, {"instrument": "AVGO", "mid_signal": -6847, "gamma_signal": 1691, "vega_signal": 673, "option_type": "P", "stock_price": 339.46, "utc_time": 1773245670000}, {"instrument": "AVGO", "mid_signal": -15315, "gamma_signal": -4663, "vega_signal": -1675, "option_type": "C", "stock_price": 339.54, "utc_time": 1773245675000}, {"instrument": "AVGO", "mid_signal": 29460, "gamma_signal": -4818, "vega_signal": -1832, "option_type": "P", "stock_price": 339.5, "utc_time": 1773245675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.5, "utc_time": 1773245680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.5, "utc_time": 1773245680000}, {"instrument": "AVGO", "mid_signal": 9900, "gamma_signal": 2276, "vega_signal": 820, "option_type": "C", "stock_price": 339.565, "utc_time": 1773245685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.58, "utc_time": 1773245685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.58, "utc_time": 1773245690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.58, "utc_time": 1773245690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.62, "utc_time": 1773245695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.62, "utc_time": 1773245695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.73, "utc_time": 1773245700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.73, "utc_time": 1773245700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.76, "utc_time": 1773245705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.76, "utc_time": 1773245705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.84, "utc_time": 1773245710000}, {"instrument": "AVGO", "mid_signal": -17314, "gamma_signal": 2646, "vega_signal": 953, "option_type": "P", "stock_price": 339.85, "utc_time": 1773245710000}, {"instrument": "AVGO", "mid_signal": -60679, "gamma_signal": -11666, "vega_signal": -4013, "option_type": "C", "stock_price": 339.78, "utc_time": 1773245715000}, {"instrument": "AVGO", "mid_signal": 6607, "gamma_signal": -1637, "vega_signal": -657, "option_type": "P", "stock_price": 339.78, "utc_time": 1773245715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.8, "utc_time": 1773245720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.8, "utc_time": 1773245720000}, {"instrument": "AVGO", "mid_signal": -6319, "gamma_signal": -2470, "vega_signal": -970, "option_type": "C", "stock_price": 339.75, "utc_time": 1773245725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.75, "utc_time": 1773245725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.75, "utc_time": 1773245730000}, {"instrument": "AVGO", "mid_signal": 22264, "gamma_signal": -4583, "vega_signal": -1725, "option_type": "P", "stock_price": 339.75, "utc_time": 1773245730000}, {"instrument": "AVGO", "mid_signal": -53513, "gamma_signal": -16030, "vega_signal": -5710, "option_type": "C", "stock_price": 340, "utc_time": 1773245735000}, {"instrument": "AVGO", "mid_signal": 29955, "gamma_signal": -7583, "vega_signal": -3061, "option_type": "P", "stock_price": 340, "utc_time": 1773245735000}, {"instrument": "AVGO", "mid_signal": -21556, "gamma_signal": -6473, "vega_signal": -2312, "option_type": "C", "stock_price": 339.97, "utc_time": 1773245740000}, {"instrument": "AVGO", "mid_signal": -17320, "gamma_signal": 2647, "vega_signal": 953, "option_type": "P", "stock_price": 339.97, "utc_time": 1773245740000}, {"instrument": "AVGO", "mid_signal": -10778, "gamma_signal": -3237, "vega_signal": -1156, "option_type": "C", "stock_price": 339.97, "utc_time": 1773245745000}, {"instrument": "AVGO", "mid_signal": -22278, "gamma_signal": 4586, "vega_signal": 1726, "option_type": "P", "stock_price": 339.97, "utc_time": 1773245745000}, {"instrument": "AVGO", "mid_signal": -5389, "gamma_signal": -1618, "vega_signal": -578, "option_type": "C", "stock_price": 339.97, "utc_time": 1773245750000}, {"instrument": "AVGO", "mid_signal": 461, "gamma_signal": -5031, "vega_signal": -2387, "option_type": "P", "stock_price": 339.97, "utc_time": 1773245750000}, {"instrument": "AVGO", "mid_signal": -6648, "gamma_signal": -2111, "vega_signal": -771, "option_type": "C", "stock_price": 339.7, "utc_time": 1773245755000}, {"instrument": "AVGO", "mid_signal": -47424, "gamma_signal": 11024, "vega_signal": 4470, "option_type": "P", "stock_price": 339.7, "utc_time": 1773245755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.7, "utc_time": 1773245760000}, {"instrument": "AVGO", "mid_signal": 35073, "gamma_signal": -10317, "vega_signal": -4290, "option_type": "P", "stock_price": 339.7, "utc_time": 1773245760000}, {"instrument": "AVGO", "mid_signal": -688, "gamma_signal": -274, "vega_signal": -117, "option_type": "C", "stock_price": 339.83, "utc_time": 1773245765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.71, "utc_time": 1773245765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.83, "utc_time": 1773245770000}, {"instrument": "AVGO", "mid_signal": -17563, "gamma_signal": 2786, "vega_signal": 950, "option_type": "P", "stock_price": 339.83, "utc_time": 1773245770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.83, "utc_time": 1773245775000}, {"instrument": "AVGO", "mid_signal": 17879, "gamma_signal": -5244, "vega_signal": -2170, "option_type": "P", "stock_price": 339.83, "utc_time": 1773245775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.83, "utc_time": 1773245780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.83, "utc_time": 1773245780000}, {"instrument": "AVGO", "mid_signal": 5378, "gamma_signal": 1593, "vega_signal": 576, "option_type": "C", "stock_price": 339.83, "utc_time": 1773245785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.83, "utc_time": 1773245785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.12, "utc_time": 1773245790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.12, "utc_time": 1773245790000}, {"instrument": "AVGO", "mid_signal": 5378, "gamma_signal": 1593, "vega_signal": 576, "option_type": "C", "stock_price": 339.86, "utc_time": 1773245795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.86, "utc_time": 1773245795000}, {"instrument": "AVGO", "mid_signal": 10206, "gamma_signal": 2304, "vega_signal": 829, "option_type": "C", "stock_price": 340.05, "utc_time": 1773245800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.05, "utc_time": 1773245800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.05, "utc_time": 1773245805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.05, "utc_time": 1773245805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.05, "utc_time": 1773245810000}, {"instrument": "AVGO", "mid_signal": -11255, "gamma_signal": 2335, "vega_signal": 865, "option_type": "P", "stock_price": 340.05, "utc_time": 1773245810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.05, "utc_time": 1773245815000}, {"instrument": "AVGO", "mid_signal": 175783, "gamma_signal": -27885, "vega_signal": -9507, "option_type": "P", "stock_price": 340.12, "utc_time": 1773245815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.12, "utc_time": 1773245820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.12, "utc_time": 1773245820000}, {"instrument": "AVGO", "mid_signal": -267477, "gamma_signal": -92754, "vega_signal": -35003, "option_type": "C", "stock_price": 340.12, "utc_time": 1773245825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.05, "utc_time": 1773245825000}, {"instrument": "AVGO", "mid_signal": -4048, "gamma_signal": -2233, "vega_signal": -740, "option_type": "C", "stock_price": 340.13, "utc_time": 1773245830000}, {"instrument": "AVGO", "mid_signal": -16695, "gamma_signal": 2634, "vega_signal": 950, "option_type": "P", "stock_price": 340.18, "utc_time": 1773245830000}, {"instrument": "AVGO", "mid_signal": -10689, "gamma_signal": -2460, "vega_signal": -846, "option_type": "C", "stock_price": 340.25, "utc_time": 1773245835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.25, "utc_time": 1773245835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.25, "utc_time": 1773245840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.25, "utc_time": 1773245840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.93, "utc_time": 1773245845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.93, "utc_time": 1773245845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.93, "utc_time": 1773245850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.93, "utc_time": 1773245850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.93, "utc_time": 1773245855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.93, "utc_time": 1773245855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.88, "utc_time": 1773245860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.88, "utc_time": 1773245860000}, {"instrument": "AVGO", "mid_signal": -17305, "gamma_signal": -2683, "vega_signal": -949, "option_type": "C", "stock_price": 339.8, "utc_time": 1773245865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.81, "utc_time": 1773245865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.8, "utc_time": 1773245870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.8, "utc_time": 1773245870000}, {"instrument": "AVGO", "mid_signal": 391, "gamma_signal": 160, "vega_signal": 72, "option_type": "C", "stock_price": 339.8, "utc_time": 1773245875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.8, "utc_time": 1773245875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.8, "utc_time": 1773245880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.8, "utc_time": 1773245880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.8, "utc_time": 1773245885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.8, "utc_time": 1773245885000}, {"instrument": "AVGO", "mid_signal": 51196, "gamma_signal": 8354, "vega_signal": 2842, "option_type": "C", "stock_price": 339.92, "utc_time": 1773245890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.99, "utc_time": 1773245890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.92, "utc_time": 1773245895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.92, "utc_time": 1773245895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.845, "utc_time": 1773245900000}, {"instrument": "AVGO", "mid_signal": 88313, "gamma_signal": -6639, "vega_signal": -2683, "option_type": "P", "stock_price": 339.845, "utc_time": 1773245900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.845, "utc_time": 1773245905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.845, "utc_time": 1773245905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.88, "utc_time": 1773245910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.88, "utc_time": 1773245910000}, {"instrument": "AVGO", "mid_signal": 23051, "gamma_signal": 2216, "vega_signal": 851, "option_type": "C", "stock_price": 339.88, "utc_time": 1773245915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.88, "utc_time": 1773245915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.01, "utc_time": 1773245920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.01, "utc_time": 1773245920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.01, "utc_time": 1773245925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.01, "utc_time": 1773245925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.01, "utc_time": 1773245930000}, {"instrument": "AVGO", "mid_signal": -204257, "gamma_signal": 35813, "vega_signal": 13737, "option_type": "P", "stock_price": 339.93, "utc_time": 1773245930000}, {"instrument": "AVGO", "mid_signal": 21611, "gamma_signal": 4666, "vega_signal": 1693, "option_type": "C", "stock_price": 339.93, "utc_time": 1773245935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.93, "utc_time": 1773245935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.93, "utc_time": 1773245940000}, {"instrument": "AVGO", "mid_signal": 5008, "gamma_signal": -1682, "vega_signal": -796, "option_type": "P", "stock_price": 339.93, "utc_time": 1773245940000}, {"instrument": "AVGO", "mid_signal": -164314, "gamma_signal": -49978, "vega_signal": -17411, "option_type": "C", "stock_price": 339.93, "utc_time": 1773245945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.93, "utc_time": 1773245945000}, {"instrument": "AVGO", "mid_signal": 33366, "gamma_signal": 5026, "vega_signal": 1888, "option_type": "C", "stock_price": 339.8, "utc_time": 1773245950000}, {"instrument": "AVGO", "mid_signal": -30654, "gamma_signal": 4439, "vega_signal": 1647, "option_type": "P", "stock_price": 339.8, "utc_time": 1773245950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.8, "utc_time": 1773245955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.8, "utc_time": 1773245955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.84, "utc_time": 1773245960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.84, "utc_time": 1773245960000}, {"instrument": "AVGO", "mid_signal": -1027654, "gamma_signal": -155565, "vega_signal": -58400, "option_type": "C", "stock_price": 339.64, "utc_time": 1773245965000}, {"instrument": "AVGO", "mid_signal": 1044, "gamma_signal": -349, "vega_signal": -164, "option_type": "P", "stock_price": 339.75, "utc_time": 1773245965000}, {"instrument": "AVGO", "mid_signal": 20217, "gamma_signal": 6332, "vega_signal": 2313, "option_type": "C", "stock_price": 339.65, "utc_time": 1773245970000}, {"instrument": "AVGO", "mid_signal": -29203, "gamma_signal": 1604, "vega_signal": 527, "option_type": "P", "stock_price": 339.64, "utc_time": 1773245970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.65, "utc_time": 1773245975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.65, "utc_time": 1773245975000}, {"instrument": "AVGO", "mid_signal": 2747, "gamma_signal": 945, "vega_signal": 355, "option_type": "C", "stock_price": 339.6, "utc_time": 1773245980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.6, "utc_time": 1773245980000}, {"instrument": "AVGO", "mid_signal": -3522, "gamma_signal": -1418, "vega_signal": -642, "option_type": "C", "stock_price": 339.68, "utc_time": 1773245985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.68, "utc_time": 1773245985000}, {"instrument": "AVGO", "mid_signal": 1957, "gamma_signal": 788, "vega_signal": 357, "option_type": "C", "stock_price": 339.68, "utc_time": 1773245990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.68, "utc_time": 1773245990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.7, "utc_time": 1773245995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.7, "utc_time": 1773245995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.69, "utc_time": 1773246000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.69, "utc_time": 1773246000000}, {"instrument": "AVGO", "mid_signal": 16685, "gamma_signal": 2513, "vega_signal": 944, "option_type": "C", "stock_price": 339.85, "utc_time": 1773246005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.69, "utc_time": 1773246005000}, {"instrument": "AVGO", "mid_signal": 4312, "gamma_signal": 1720, "vega_signal": 748, "option_type": "C", "stock_price": 339.61, "utc_time": 1773246010000}, {"instrument": "AVGO", "mid_signal": -6404, "gamma_signal": 1682, "vega_signal": 638, "option_type": "P", "stock_price": 339.85, "utc_time": 1773246010000}, {"instrument": "AVGO", "mid_signal": 136741, "gamma_signal": 46939, "vega_signal": 17726, "option_type": "C", "stock_price": 339.61, "utc_time": 1773246015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.61, "utc_time": 1773246015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.76, "utc_time": 1773246020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.76, "utc_time": 1773246020000}, {"instrument": "AVGO", "mid_signal": 53705, "gamma_signal": 15887, "vega_signal": 5700, "option_type": "C", "stock_price": 339.935, "utc_time": 1773246025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.935, "utc_time": 1773246025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.99, "utc_time": 1773246030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.99, "utc_time": 1773246030000}, {"instrument": "AVGO", "mid_signal": 15779, "gamma_signal": 2342, "vega_signal": 784, "option_type": "C", "stock_price": 340.13, "utc_time": 1773246035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.04, "utc_time": 1773246035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.04, "utc_time": 1773246040000}, {"instrument": "AVGO", "mid_signal": 5587, "gamma_signal": 1067, "vega_signal": 722, "option_type": "P", "stock_price": 340.04, "utc_time": 1773246040000}, {"instrument": "AVGO", "mid_signal": -5372, "gamma_signal": -1589, "vega_signal": -570, "option_type": "C", "stock_price": 340.04, "utc_time": 1773246045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.04, "utc_time": 1773246045000}, {"instrument": "AVGO", "mid_signal": -268609, "gamma_signal": -79458, "vega_signal": -28507, "option_type": "C", "stock_price": 340.04, "utc_time": 1773246050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.04, "utc_time": 1773246050000}, {"instrument": "AVGO", "mid_signal": -21486, "gamma_signal": -6356, "vega_signal": -2280, "option_type": "C", "stock_price": 340, "utc_time": 1773246055000}, {"instrument": "AVGO", "mid_signal": 6003, "gamma_signal": -1883, "vega_signal": -832, "option_type": "P", "stock_price": 339.96, "utc_time": 1773246055000}, {"instrument": "AVGO", "mid_signal": -2714, "gamma_signal": -930, "vega_signal": -351, "option_type": "C", "stock_price": 339.86, "utc_time": 1773246060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.96, "utc_time": 1773246060000}, {"instrument": "AVGO", "mid_signal": 17479, "gamma_signal": 2494, "vega_signal": 940, "option_type": "C", "stock_price": 339.96, "utc_time": 1773246065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.86, "utc_time": 1773246065000}, {"instrument": "AVGO", "mid_signal": 84751, "gamma_signal": 12792, "vega_signal": 4704, "option_type": "C", "stock_price": 339.96, "utc_time": 1773246070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.96, "utc_time": 1773246070000}, {"instrument": "AVGO", "mid_signal": 23897, "gamma_signal": 2600, "vega_signal": 981, "option_type": "C", "stock_price": 339.96, "utc_time": 1773246075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.96, "utc_time": 1773246075000}, {"instrument": "AVGO", "mid_signal": 50851, "gamma_signal": 7675, "vega_signal": 2822, "option_type": "C", "stock_price": 339.96, "utc_time": 1773246080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.96, "utc_time": 1773246080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.96, "utc_time": 1773246085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.96, "utc_time": 1773246085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.93, "utc_time": 1773246090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.93, "utc_time": 1773246090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.95, "utc_time": 1773246095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.95, "utc_time": 1773246095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.94, "utc_time": 1773246100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.94, "utc_time": 1773246100000}, {"instrument": "AVGO", "mid_signal": 650, "gamma_signal": 267, "vega_signal": 110, "option_type": "C", "stock_price": 339.94, "utc_time": 1773246105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.94, "utc_time": 1773246105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.94, "utc_time": 1773246110000}, {"instrument": "AVGO", "mid_signal": 23012, "gamma_signal": -2236, "vega_signal": -847, "option_type": "P", "stock_price": 339.94, "utc_time": 1773246110000}, {"instrument": "AVGO", "mid_signal": -79061, "gamma_signal": -13530, "vega_signal": -4937, "option_type": "C", "stock_price": 339.9, "utc_time": 1773246115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.94, "utc_time": 1773246115000}, {"instrument": "AVGO", "mid_signal": -59021, "gamma_signal": -10324, "vega_signal": -3794, "option_type": "C", "stock_price": 339.68, "utc_time": 1773246120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.9, "utc_time": 1773246120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.68, "utc_time": 1773246125000}, {"instrument": "AVGO", "mid_signal": 112053, "gamma_signal": -25371, "vega_signal": -8958, "option_type": "P", "stock_price": 339.68, "utc_time": 1773246125000}, {"instrument": "AVGO", "mid_signal": 16496, "gamma_signal": 2581, "vega_signal": 937, "option_type": "C", "stock_price": 339.91, "utc_time": 1773246130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.91, "utc_time": 1773246130000}, {"instrument": "AVGO", "mid_signal": -20982, "gamma_signal": -6378, "vega_signal": -2235, "option_type": "C", "stock_price": 339.885, "utc_time": 1773246135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.91, "utc_time": 1773246135000}, {"instrument": "AVGO", "mid_signal": -22409, "gamma_signal": -8990, "vega_signal": -3451, "option_type": "C", "stock_price": 339.885, "utc_time": 1773246140000}, {"instrument": "AVGO", "mid_signal": 10993, "gamma_signal": -2420, "vega_signal": -845, "option_type": "P", "stock_price": 339.885, "utc_time": 1773246140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.885, "utc_time": 1773246145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.885, "utc_time": 1773246145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.65, "utc_time": 1773246150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.65, "utc_time": 1773246150000}, {"instrument": "AVGO", "mid_signal": -10483, "gamma_signal": -3187, "vega_signal": -1117, "option_type": "C", "stock_price": 339.63, "utc_time": 1773246155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.63, "utc_time": 1773246155000}, {"instrument": "AVGO", "mid_signal": -16484, "gamma_signal": -2579, "vega_signal": -937, "option_type": "C", "stock_price": 339.65, "utc_time": 1773246160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.63, "utc_time": 1773246160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.73, "utc_time": 1773246165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.73, "utc_time": 1773246165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.73, "utc_time": 1773246170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.73, "utc_time": 1773246170000}, {"instrument": "AVGO", "mid_signal": 16491, "gamma_signal": 2581, "vega_signal": 937, "option_type": "C", "stock_price": 339.81, "utc_time": 1773246175000}, {"instrument": "AVGO", "mid_signal": 10990, "gamma_signal": -2420, "vega_signal": -844, "option_type": "P", "stock_price": 339.81, "utc_time": 1773246175000}, {"instrument": "AVGO", "mid_signal": -20981, "gamma_signal": -6378, "vega_signal": -2235, "option_type": "C", "stock_price": 339.87, "utc_time": 1773246180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.81, "utc_time": 1773246180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.84, "utc_time": 1773246185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.84, "utc_time": 1773246185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.84, "utc_time": 1773246190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.84, "utc_time": 1773246190000}, {"instrument": "AVGO", "mid_signal": -103881, "gamma_signal": -23330, "vega_signal": -8223, "option_type": "C", "stock_price": 339.62, "utc_time": 1773246195000}, {"instrument": "AVGO", "mid_signal": -39039, "gamma_signal": 7346, "vega_signal": 2614, "option_type": "P", "stock_price": 339.62, "utc_time": 1773246195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.62, "utc_time": 1773246200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.62, "utc_time": 1773246200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.62, "utc_time": 1773246205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.62, "utc_time": 1773246205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.71, "utc_time": 1773246210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.71, "utc_time": 1773246210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.71, "utc_time": 1773246215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.71, "utc_time": 1773246215000}, {"instrument": "AVGO", "mid_signal": 33409, "gamma_signal": 5436, "vega_signal": 1871, "option_type": "C", "stock_price": 339.71, "utc_time": 1773246220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.71, "utc_time": 1773246220000}, {"instrument": "AVGO", "mid_signal": -16699, "gamma_signal": -2717, "vega_signal": -935, "option_type": "C", "stock_price": 339.59, "utc_time": 1773246225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.67, "utc_time": 1773246225000}, {"instrument": "AVGO", "mid_signal": 1384, "gamma_signal": 547, "vega_signal": 217, "option_type": "C", "stock_price": 339.5, "utc_time": 1773246230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.5, "utc_time": 1773246230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.5, "utc_time": 1773246235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.5, "utc_time": 1773246235000}, {"instrument": "AVGO", "mid_signal": 16696, "gamma_signal": 2716, "vega_signal": 935, "option_type": "C", "stock_price": 339.54, "utc_time": 1773246240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.54, "utc_time": 1773246240000}, {"instrument": "AVGO", "mid_signal": -5459, "gamma_signal": -1622, "vega_signal": -572, "option_type": "C", "stock_price": 339.42, "utc_time": 1773246245000}, {"instrument": "AVGO", "mid_signal": 10892, "gamma_signal": -2350, "vega_signal": -839, "option_type": "P", "stock_price": 339.54, "utc_time": 1773246245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.42, "utc_time": 1773246250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.42, "utc_time": 1773246250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.42, "utc_time": 1773246255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.42, "utc_time": 1773246255000}, {"instrument": "AVGO", "mid_signal": -52593, "gamma_signal": -15291, "vega_signal": -5565, "option_type": "C", "stock_price": 339.45, "utc_time": 1773246260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.54, "utc_time": 1773246260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.45, "utc_time": 1773246265000}, {"instrument": "AVGO", "mid_signal": 5862, "gamma_signal": -1900, "vega_signal": -808, "option_type": "P", "stock_price": 339.45, "utc_time": 1773246265000}, {"instrument": "AVGO", "mid_signal": -1124, "gamma_signal": -448, "vega_signal": -217, "option_type": "C", "stock_price": 339.45, "utc_time": 1773246270000}, {"instrument": "AVGO", "mid_signal": 23394, "gamma_signal": -4782, "vega_signal": -1720, "option_type": "P", "stock_price": 339.45, "utc_time": 1773246270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.42, "utc_time": 1773246275000}, {"instrument": "AVGO", "mid_signal": 6822, "gamma_signal": -1729, "vega_signal": -656, "option_type": "P", "stock_price": 339.42, "utc_time": 1773246275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.42, "utc_time": 1773246280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.42, "utc_time": 1773246280000}, {"instrument": "AVGO", "mid_signal": -2640, "gamma_signal": -1054, "vega_signal": -478, "option_type": "C", "stock_price": 339.42, "utc_time": 1773246285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.42, "utc_time": 1773246285000}, {"instrument": "AVGO", "mid_signal": 5262, "gamma_signal": 1530, "vega_signal": 557, "option_type": "C", "stock_price": 339.59, "utc_time": 1773246290000}, {"instrument": "AVGO", "mid_signal": 117017, "gamma_signal": -23918, "vega_signal": -8606, "option_type": "P", "stock_price": 339.59, "utc_time": 1773246290000}, {"instrument": "AVGO", "mid_signal": -2264, "gamma_signal": -904, "vega_signal": -410, "option_type": "C", "stock_price": 339.59, "utc_time": 1773246295000}, {"instrument": "AVGO", "mid_signal": 11702, "gamma_signal": -2392, "vega_signal": -861, "option_type": "P", "stock_price": 339.59, "utc_time": 1773246295000}, {"instrument": "AVGO", "mid_signal": -26308, "gamma_signal": -7648, "vega_signal": -2783, "option_type": "C", "stock_price": 339.59, "utc_time": 1773246300000}, {"instrument": "AVGO", "mid_signal": 36177, "gamma_signal": -5312, "vega_signal": -1858, "option_type": "P", "stock_price": 339.59, "utc_time": 1773246300000}, {"instrument": "AVGO", "mid_signal": -15908, "gamma_signal": -2573, "vega_signal": -929, "option_type": "C", "stock_price": 339.53, "utc_time": 1773246305000}, {"instrument": "AVGO", "mid_signal": -62223, "gamma_signal": 2676, "vega_signal": 719, "option_type": "P", "stock_price": 339.53, "utc_time": 1773246305000}, {"instrument": "AVGO", "mid_signal": -2273, "gamma_signal": -908, "vega_signal": -410, "option_type": "C", "stock_price": 339.54, "utc_time": 1773246310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.54, "utc_time": 1773246310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.54, "utc_time": 1773246315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.54, "utc_time": 1773246315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.81, "utc_time": 1773246320000}, {"instrument": "AVGO", "mid_signal": 3780, "gamma_signal": -1092, "vega_signal": -442, "option_type": "P", "stock_price": 339.81, "utc_time": 1773246320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.74, "utc_time": 1773246325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.74, "utc_time": 1773246325000}, {"instrument": "AVGO", "mid_signal": -303493, "gamma_signal": -48830, "vega_signal": -17621, "option_type": "C", "stock_price": 339.5, "utc_time": 1773246330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.62, "utc_time": 1773246330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.5, "utc_time": 1773246335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.5, "utc_time": 1773246335000}, {"instrument": "AVGO", "mid_signal": 15972, "gamma_signal": 2570, "vega_signal": 927, "option_type": "C", "stock_price": 339.47, "utc_time": 1773246340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.47, "utc_time": 1773246340000}, {"instrument": "AVGO", "mid_signal": -59563, "gamma_signal": -4249, "vega_signal": -1455, "option_type": "C", "stock_price": 339.47, "utc_time": 1773246345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.47, "utc_time": 1773246345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.47, "utc_time": 1773246350000}, {"instrument": "AVGO", "mid_signal": -11659, "gamma_signal": 2377, "vega_signal": 857, "option_type": "P", "stock_price": 339.46, "utc_time": 1773246350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.51, "utc_time": 1773246355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.51, "utc_time": 1773246355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.51, "utc_time": 1773246360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.51, "utc_time": 1773246360000}, {"instrument": "AVGO", "mid_signal": 15974, "gamma_signal": 2570, "vega_signal": 927, "option_type": "C", "stock_price": 339.51, "utc_time": 1773246365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.51, "utc_time": 1773246365000}, {"instrument": "AVGO", "mid_signal": 116609, "gamma_signal": 41308, "vega_signal": 15287, "option_type": "C", "stock_price": 339.39, "utc_time": 1773246370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.51, "utc_time": 1773246370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.39, "utc_time": 1773246375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.39, "utc_time": 1773246375000}, {"instrument": "AVGO", "mid_signal": -282818, "gamma_signal": -78508, "vega_signal": -28384, "option_type": "C", "stock_price": 339.25, "utc_time": 1773246380000}, {"instrument": "AVGO", "mid_signal": 1164, "gamma_signal": 2503, "vega_signal": 937, "option_type": "P", "stock_price": 339.29, "utc_time": 1773246380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.31, "utc_time": 1773246385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.31, "utc_time": 1773246385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.31, "utc_time": 1773246390000}, {"instrument": "AVGO", "mid_signal": -11710, "gamma_signal": 2406, "vega_signal": 856, "option_type": "P", "stock_price": 339.31, "utc_time": 1773246390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.31, "utc_time": 1773246395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.31, "utc_time": 1773246395000}, {"instrument": "AVGO", "mid_signal": -224155, "gamma_signal": -65464, "vega_signal": -23673, "option_type": "C", "stock_price": 339.29, "utc_time": 1773246400000}, {"instrument": "AVGO", "mid_signal": 23419, "gamma_signal": -4812, "vega_signal": -1713, "option_type": "P", "stock_price": 339.29, "utc_time": 1773246400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.29, "utc_time": 1773246405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.29, "utc_time": 1773246405000}, {"instrument": "AVGO", "mid_signal": 22181, "gamma_signal": 2388, "vega_signal": 858, "option_type": "C", "stock_price": 339.375, "utc_time": 1773246410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.375, "utc_time": 1773246410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.375, "utc_time": 1773246415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.375, "utc_time": 1773246415000}, {"instrument": "AVGO", "mid_signal": 1879, "gamma_signal": 751, "vega_signal": 339, "option_type": "C", "stock_price": 339.5, "utc_time": 1773246420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.44, "utc_time": 1773246420000}, {"instrument": "AVGO", "mid_signal": -30394, "gamma_signal": -11058, "vega_signal": -4309, "option_type": "C", "stock_price": 339.5, "utc_time": 1773246425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.5, "utc_time": 1773246425000}, {"instrument": "AVGO", "mid_signal": -15998, "gamma_signal": -3005, "vega_signal": -988, "option_type": "C", "stock_price": 339.55, "utc_time": 1773246430000}, {"instrument": "AVGO", "mid_signal": -7287, "gamma_signal": 2188, "vega_signal": 857, "option_type": "P", "stock_price": 339.58, "utc_time": 1773246430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.58, "utc_time": 1773246435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.58, "utc_time": 1773246435000}, {"instrument": "AVGO", "mid_signal": -26021, "gamma_signal": -5887, "vega_signal": -2018, "option_type": "C", "stock_price": 339.58, "utc_time": 1773246440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.58, "utc_time": 1773246440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.35, "utc_time": 1773246445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.35, "utc_time": 1773246445000}, {"instrument": "AVGO", "mid_signal": 2519, "gamma_signal": 954, "vega_signal": 376, "option_type": "C", "stock_price": 339.41, "utc_time": 1773246450000}, {"instrument": "AVGO", "mid_signal": 100, "gamma_signal": -25, "vega_signal": -21, "option_type": "P", "stock_price": 339.41, "utc_time": 1773246450000}, {"instrument": "AVGO", "mid_signal": 5194, "gamma_signal": 1514, "vega_signal": 548, "option_type": "C", "stock_price": 339.35, "utc_time": 1773246455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.4, "utc_time": 1773246455000}, {"instrument": "AVGO", "mid_signal": -15625, "gamma_signal": -2856, "vega_signal": -921, "option_type": "C", "stock_price": 339.53, "utc_time": 1773246460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.44, "utc_time": 1773246460000}, {"instrument": "AVGO", "mid_signal": 1860, "gamma_signal": 744, "vega_signal": 335, "option_type": "C", "stock_price": 339.455, "utc_time": 1773246465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.455, "utc_time": 1773246465000}, {"instrument": "AVGO", "mid_signal": 5952, "gamma_signal": 2380, "vega_signal": 1071, "option_type": "C", "stock_price": 339.495, "utc_time": 1773246470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.455, "utc_time": 1773246470000}, {"instrument": "AVGO", "mid_signal": 17111, "gamma_signal": 3450, "vega_signal": 1189, "option_type": "C", "stock_price": 339.495, "utc_time": 1773246475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.495, "utc_time": 1773246475000}, {"instrument": "AVGO", "mid_signal": -5195, "gamma_signal": -1515, "vega_signal": -548, "option_type": "C", "stock_price": 339.47, "utc_time": 1773246480000}, {"instrument": "AVGO", "mid_signal": -29608, "gamma_signal": 1486, "vega_signal": 485, "option_type": "P", "stock_price": 339.43, "utc_time": 1773246480000}, {"instrument": "AVGO", "mid_signal": 31461, "gamma_signal": 5403, "vega_signal": 1838, "option_type": "C", "stock_price": 339.42, "utc_time": 1773246485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.43, "utc_time": 1773246485000}, {"instrument": "AVGO", "mid_signal": -1508, "gamma_signal": -601, "vega_signal": -270, "option_type": "C", "stock_price": 339.42, "utc_time": 1773246490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.42, "utc_time": 1773246490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.42, "utc_time": 1773246495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.42, "utc_time": 1773246495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.42, "utc_time": 1773246500000}, {"instrument": "AVGO", "mid_signal": 119, "gamma_signal": -31, "vega_signal": -24, "option_type": "P", "stock_price": 339.41, "utc_time": 1773246500000}, {"instrument": "AVGO", "mid_signal": 12083, "gamma_signal": 4665, "vega_signal": 1813, "option_type": "C", "stock_price": 339.62, "utc_time": 1773246505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.68, "utc_time": 1773246505000}, {"instrument": "AVGO", "mid_signal": -1132, "gamma_signal": -451, "vega_signal": -203, "option_type": "C", "stock_price": 339.6, "utc_time": 1773246510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.62, "utc_time": 1773246510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.6, "utc_time": 1773246515000}, {"instrument": "AVGO", "mid_signal": 11826, "gamma_signal": -2387, "vega_signal": -856, "option_type": "P", "stock_price": 339.6, "utc_time": 1773246515000}, {"instrument": "AVGO", "mid_signal": 11998, "gamma_signal": 3149, "vega_signal": 1104, "option_type": "C", "stock_price": 339.6, "utc_time": 1773246520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.6, "utc_time": 1773246520000}, {"instrument": "AVGO", "mid_signal": 1132, "gamma_signal": 451, "vega_signal": 203, "option_type": "C", "stock_price": 339.74, "utc_time": 1773246525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.6, "utc_time": 1773246525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.74, "utc_time": 1773246530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.74, "utc_time": 1773246530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.74, "utc_time": 1773246535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.74, "utc_time": 1773246535000}, {"instrument": "AVGO", "mid_signal": 31476, "gamma_signal": 5405, "vega_signal": 1839, "option_type": "C", "stock_price": 339.58, "utc_time": 1773246540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.74, "utc_time": 1773246540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.58, "utc_time": 1773246545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.58, "utc_time": 1773246545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.655, "utc_time": 1773246550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.655, "utc_time": 1773246550000}, {"instrument": "AVGO", "mid_signal": 10154, "gamma_signal": 3981, "vega_signal": 1560, "option_type": "C", "stock_price": 339.87, "utc_time": 1773246555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.87, "utc_time": 1773246555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.87, "utc_time": 1773246560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.87, "utc_time": 1773246560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.7, "utc_time": 1773246565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.7, "utc_time": 1773246565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.79, "utc_time": 1773246570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.79, "utc_time": 1773246570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.93, "utc_time": 1773246575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.93, "utc_time": 1773246575000}, {"instrument": "AVGO", "mid_signal": 14, "gamma_signal": 7, "vega_signal": 4, "option_type": "C", "stock_price": 339.81, "utc_time": 1773246580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.81, "utc_time": 1773246580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.86, "utc_time": 1773246585000}, {"instrument": "AVGO", "mid_signal": 675722, "gamma_signal": -102351, "vega_signal": -34997, "option_type": "P", "stock_price": 339.86, "utc_time": 1773246585000}, {"instrument": "AVGO", "mid_signal": 126, "gamma_signal": 46, "vega_signal": 26, "option_type": "C", "stock_price": 340.08, "utc_time": 1773246590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.86, "utc_time": 1773246590000}, {"instrument": "AVGO", "mid_signal": 16236, "gamma_signal": 2636, "vega_signal": 922, "option_type": "C", "stock_price": 340.08, "utc_time": 1773246595000}, {"instrument": "AVGO", "mid_signal": 25212, "gamma_signal": -2666, "vega_signal": -982, "option_type": "P", "stock_price": 340.08, "utc_time": 1773246595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.28, "utc_time": 1773246600000}, {"instrument": "AVGO", "mid_signal": -14580, "gamma_signal": 3782, "vega_signal": 1465, "option_type": "P", "stock_price": 340.275, "utc_time": 1773246600000}, {"instrument": "AVGO", "mid_signal": -16246, "gamma_signal": -2638, "vega_signal": -922, "option_type": "C", "stock_price": 340.29, "utc_time": 1773246605000}, {"instrument": "AVGO", "mid_signal": 11448, "gamma_signal": -2364, "vega_signal": -845, "option_type": "P", "stock_price": 340.29, "utc_time": 1773246605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.29, "utc_time": 1773246610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.29, "utc_time": 1773246610000}, {"instrument": "AVGO", "mid_signal": 99847, "gamma_signal": 35805, "vega_signal": 12557, "option_type": "C", "stock_price": 340.22, "utc_time": 1773246615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.25, "utc_time": 1773246615000}, {"instrument": "AVGO", "mid_signal": -79610, "gamma_signal": -6903, "vega_signal": -2223, "option_type": "C", "stock_price": 340.265, "utc_time": 1773246620000}, {"instrument": "AVGO", "mid_signal": 191336, "gamma_signal": -29412, "vega_signal": -10474, "option_type": "P", "stock_price": 340.39, "utc_time": 1773246620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.39, "utc_time": 1773246625000}, {"instrument": "AVGO", "mid_signal": 32743, "gamma_signal": -7506, "vega_signal": -2813, "option_type": "P", "stock_price": 340.43, "utc_time": 1773246625000}, {"instrument": "AVGO", "mid_signal": 29795, "gamma_signal": 8647, "vega_signal": 2983, "option_type": "C", "stock_price": 340.5, "utc_time": 1773246630000}, {"instrument": "AVGO", "mid_signal": 17362, "gamma_signal": -2830, "vega_signal": -1083, "option_type": "P", "stock_price": 340.5, "utc_time": 1773246630000}, {"instrument": "AVGO", "mid_signal": -1298, "gamma_signal": -519, "vega_signal": -192, "option_type": "C", "stock_price": 340.53, "utc_time": 1773246635000}, {"instrument": "AVGO", "mid_signal": 20950, "gamma_signal": -4392, "vega_signal": -1628, "option_type": "P", "stock_price": 340.48, "utc_time": 1773246635000}, {"instrument": "AVGO", "mid_signal": -1298, "gamma_signal": -519, "vega_signal": -192, "option_type": "C", "stock_price": 340.5, "utc_time": 1773246640000}, {"instrument": "AVGO", "mid_signal": -10476, "gamma_signal": 2197, "vega_signal": 814, "option_type": "P", "stock_price": 340.53, "utc_time": 1773246640000}, {"instrument": "AVGO", "mid_signal": 68418, "gamma_signal": 27403, "vega_signal": 10167, "option_type": "C", "stock_price": 340.64, "utc_time": 1773246645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.5, "utc_time": 1773246645000}, {"instrument": "AVGO", "mid_signal": 5319, "gamma_signal": 1896, "vega_signal": 654, "option_type": "C", "stock_price": 340.7, "utc_time": 1773246650000}, {"instrument": "AVGO", "mid_signal": -115142, "gamma_signal": 18079, "vega_signal": 6461, "option_type": "P", "stock_price": 340.64, "utc_time": 1773246650000}, {"instrument": "AVGO", "mid_signal": -16586, "gamma_signal": -4671, "vega_signal": -1599, "option_type": "C", "stock_price": 340.63, "utc_time": 1773246655000}, {"instrument": "AVGO", "mid_signal": 5902, "gamma_signal": -1558, "vega_signal": -593, "option_type": "P", "stock_price": 340.63, "utc_time": 1773246655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.63, "utc_time": 1773246660000}, {"instrument": "AVGO", "mid_signal": 20959, "gamma_signal": -4394, "vega_signal": -1628, "option_type": "P", "stock_price": 340.63, "utc_time": 1773246660000}, {"instrument": "AVGO", "mid_signal": 5961, "gamma_signal": 1730, "vega_signal": 597, "option_type": "C", "stock_price": 340.635, "utc_time": 1773246665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.63, "utc_time": 1773246665000}, {"instrument": "AVGO", "mid_signal": 416135, "gamma_signal": 115674, "vega_signal": 37585, "option_type": "C", "stock_price": 340.89, "utc_time": 1773246670000}, {"instrument": "AVGO", "mid_signal": -9309, "gamma_signal": 2126, "vega_signal": 770, "option_type": "P", "stock_price": 340.89, "utc_time": 1773246670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.89, "utc_time": 1773246675000}, {"instrument": "AVGO", "mid_signal": 19762, "gamma_signal": -3119, "vega_signal": -1007, "option_type": "P", "stock_price": 340.9, "utc_time": 1773246675000}, {"instrument": "AVGO", "mid_signal": -6491, "gamma_signal": 1786, "vega_signal": 604, "option_type": "C", "stock_price": 340.86, "utc_time": 1773246680000}, {"instrument": "AVGO", "mid_signal": -43950, "gamma_signal": 10892, "vega_signal": 4107, "option_type": "P", "stock_price": 340.86, "utc_time": 1773246680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.86, "utc_time": 1773246685000}, {"instrument": "AVGO", "mid_signal": 15237, "gamma_signal": -2531, "vega_signal": -915, "option_type": "P", "stock_price": 340.86, "utc_time": 1773246685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.87, "utc_time": 1773246690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.87, "utc_time": 1773246690000}, {"instrument": "AVGO", "mid_signal": 31920, "gamma_signal": 9537, "vega_signal": 3114, "option_type": "C", "stock_price": 341.1, "utc_time": 1773246695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.91, "utc_time": 1773246695000}, {"instrument": "AVGO", "mid_signal": -8034, "gamma_signal": -3394, "vega_signal": -1424, "option_type": "C", "stock_price": 341.01, "utc_time": 1773246700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.01, "utc_time": 1773246700000}, {"instrument": "AVGO", "mid_signal": -110453, "gamma_signal": -22943, "vega_signal": -7499, "option_type": "C", "stock_price": 341.3, "utc_time": 1773246705000}, {"instrument": "AVGO", "mid_signal": 5393, "gamma_signal": -1432, "vega_signal": -559, "option_type": "P", "stock_price": 341.11, "utc_time": 1773246705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.28, "utc_time": 1773246710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.3, "utc_time": 1773246710000}, {"instrument": "AVGO", "mid_signal": -28171, "gamma_signal": -10765, "vega_signal": -3743, "option_type": "C", "stock_price": 341.33, "utc_time": 1773246715000}, {"instrument": "AVGO", "mid_signal": 37230, "gamma_signal": -8507, "vega_signal": -3081, "option_type": "P", "stock_price": 341.33, "utc_time": 1773246715000}, {"instrument": "AVGO", "mid_signal": 121542, "gamma_signal": 27654, "vega_signal": 8888, "option_type": "C", "stock_price": 341.6, "utc_time": 1773246720000}, {"instrument": "AVGO", "mid_signal": 5399, "gamma_signal": -1434, "vega_signal": -560, "option_type": "P", "stock_price": 341.5, "utc_time": 1773246720000}, {"instrument": "AVGO", "mid_signal": 21982, "gamma_signal": 2763, "vega_signal": 866, "option_type": "C", "stock_price": 341.65, "utc_time": 1773246725000}, {"instrument": "AVGO", "mid_signal": -25511, "gamma_signal": 4899, "vega_signal": 1758, "option_type": "P", "stock_price": 341.59, "utc_time": 1773246725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.59, "utc_time": 1773246730000}, {"instrument": "AVGO", "mid_signal": 76543, "gamma_signal": -14697, "vega_signal": -5275, "option_type": "P", "stock_price": 341.63, "utc_time": 1773246730000}, {"instrument": "AVGO", "mid_signal": 146665, "gamma_signal": 19460, "vega_signal": 6108, "option_type": "C", "stock_price": 341.66, "utc_time": 1773246735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.63, "utc_time": 1773246735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.59, "utc_time": 1773246740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.59, "utc_time": 1773246740000}, {"instrument": "AVGO", "mid_signal": 84579, "gamma_signal": 9215, "vega_signal": 3121, "option_type": "C", "stock_price": 341.59, "utc_time": 1773246745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.61, "utc_time": 1773246745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.59, "utc_time": 1773246750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.59, "utc_time": 1773246750000}, {"instrument": "AVGO", "mid_signal": 16632, "gamma_signal": 4520, "vega_signal": 1454, "option_type": "C", "stock_price": 341.495, "utc_time": 1773246755000}, {"instrument": "AVGO", "mid_signal": -25504, "gamma_signal": 4897, "vega_signal": 1757, "option_type": "P", "stock_price": 341.495, "utc_time": 1773246755000}, {"instrument": "AVGO", "mid_signal": -8458, "gamma_signal": -2806, "vega_signal": -949, "option_type": "C", "stock_price": 341.42, "utc_time": 1773246760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.495, "utc_time": 1773246760000}, {"instrument": "AVGO", "mid_signal": 20858, "gamma_signal": 5922, "vega_signal": 1928, "option_type": "C", "stock_price": 341.445, "utc_time": 1773246765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.42, "utc_time": 1773246765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.445, "utc_time": 1773246770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.445, "utc_time": 1773246770000}, {"instrument": "AVGO", "mid_signal": -21974, "gamma_signal": -2761, "vega_signal": -865, "option_type": "C", "stock_price": 341.52, "utc_time": 1773246775000}, {"instrument": "AVGO", "mid_signal": 7208, "gamma_signal": -1875, "vega_signal": -671, "option_type": "P", "stock_price": 341.52, "utc_time": 1773246775000}, {"instrument": "AVGO", "mid_signal": 8317, "gamma_signal": 2260, "vega_signal": 727, "option_type": "C", "stock_price": 341.525, "utc_time": 1773246780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.525, "utc_time": 1773246780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.49, "utc_time": 1773246785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.49, "utc_time": 1773246785000}, {"instrument": "AVGO", "mid_signal": 142620, "gamma_signal": 27127, "vega_signal": 9027, "option_type": "C", "stock_price": 341.27, "utc_time": 1773246790000}, {"instrument": "AVGO", "mid_signal": -72856, "gamma_signal": 19699, "vega_signal": 6728, "option_type": "P", "stock_price": 341.3, "utc_time": 1773246790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.27, "utc_time": 1773246795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.27, "utc_time": 1773246795000}, {"instrument": "AVGO", "mid_signal": -12448, "gamma_signal": -2003, "vega_signal": -652, "option_type": "C", "stock_price": 341.27, "utc_time": 1773246800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.24, "utc_time": 1773246800000}, {"instrument": "AVGO", "mid_signal": 5442, "gamma_signal": 2129, "vega_signal": 751, "option_type": "C", "stock_price": 341.27, "utc_time": 1773246805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.27, "utc_time": 1773246805000}, {"instrument": "AVGO", "mid_signal": -2, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 341.35, "utc_time": 1773246810000}, {"instrument": "AVGO", "mid_signal": 26237, "gamma_signal": -5159, "vega_signal": -1767, "option_type": "P", "stock_price": 341.25, "utc_time": 1773246810000}, {"instrument": "AVGO", "mid_signal": -429, "gamma_signal": -188, "vega_signal": -75, "option_type": "C", "stock_price": 341.57, "utc_time": 1773246815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.35, "utc_time": 1773246815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.57, "utc_time": 1773246820000}, {"instrument": "AVGO", "mid_signal": 14980, "gamma_signal": -4531, "vega_signal": -1927, "option_type": "P", "stock_price": 341.47, "utc_time": 1773246820000}, {"instrument": "AVGO", "mid_signal": 318463, "gamma_signal": 58443, "vega_signal": 19600, "option_type": "C", "stock_price": 341.9, "utc_time": 1773246825000}, {"instrument": "AVGO", "mid_signal": 19372, "gamma_signal": -5776, "vega_signal": -2414, "option_type": "P", "stock_price": 341.9, "utc_time": 1773246825000}, {"instrument": "AVGO", "mid_signal": 125089, "gamma_signal": 30833, "vega_signal": 10120, "option_type": "C", "stock_price": 342.05, "utc_time": 1773246830000}, {"instrument": "AVGO", "mid_signal": 118288, "gamma_signal": -23257, "vega_signal": -7964, "option_type": "P", "stock_price": 342.03, "utc_time": 1773246830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.05, "utc_time": 1773246835000}, {"instrument": "AVGO", "mid_signal": 5001, "gamma_signal": -1512, "vega_signal": -643, "option_type": "P", "stock_price": 341.97, "utc_time": 1773246835000}, {"instrument": "AVGO", "mid_signal": 24030, "gamma_signal": 6529, "vega_signal": 2135, "option_type": "C", "stock_price": 342.1, "utc_time": 1773246840000}, {"instrument": "AVGO", "mid_signal": 31817, "gamma_signal": -5670, "vega_signal": -1857, "option_type": "P", "stock_price": 341.97, "utc_time": 1773246840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.1, "utc_time": 1773246845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.1, "utc_time": 1773246845000}, {"instrument": "AVGO", "mid_signal": -16071, "gamma_signal": -2759, "vega_signal": -921, "option_type": "C", "stock_price": 342.1, "utc_time": 1773246850000}, {"instrument": "AVGO", "mid_signal": 38573, "gamma_signal": -9718, "vega_signal": -3584, "option_type": "P", "stock_price": 342.1, "utc_time": 1773246850000}, {"instrument": "AVGO", "mid_signal": -22773, "gamma_signal": -2497, "vega_signal": -844, "option_type": "C", "stock_price": 342.23, "utc_time": 1773246855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.23, "utc_time": 1773246855000}, {"instrument": "AVGO", "mid_signal": 5923, "gamma_signal": 2399, "vega_signal": 803, "option_type": "C", "stock_price": 342.23, "utc_time": 1773246860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.23, "utc_time": 1773246860000}, {"instrument": "AVGO", "mid_signal": 37817, "gamma_signal": 9670, "vega_signal": 3215, "option_type": "C", "stock_price": 342.28, "utc_time": 1773246865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.28, "utc_time": 1773246865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.235, "utc_time": 1773246870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.235, "utc_time": 1773246870000}, {"instrument": "AVGO", "mid_signal": 48061, "gamma_signal": 12273, "vega_signal": 4006, "option_type": "C", "stock_price": 342.18, "utc_time": 1773246875000}, {"instrument": "AVGO", "mid_signal": 212, "gamma_signal": -53, "vega_signal": -41, "option_type": "P", "stock_price": 342.24, "utc_time": 1773246875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.18, "utc_time": 1773246880000}, {"instrument": "AVGO", "mid_signal": 54040, "gamma_signal": -7415, "vega_signal": -2767, "option_type": "P", "stock_price": 342.18, "utc_time": 1773246880000}, {"instrument": "AVGO", "mid_signal": -32149, "gamma_signal": -5519, "vega_signal": -1843, "option_type": "C", "stock_price": 342.18, "utc_time": 1773246885000}, {"instrument": "AVGO", "mid_signal": -70761, "gamma_signal": 9483, "vega_signal": 3498, "option_type": "P", "stock_price": 342.18, "utc_time": 1773246885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.18, "utc_time": 1773246890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.18, "utc_time": 1773246890000}, {"instrument": "AVGO", "mid_signal": -889625, "gamma_signal": -225540, "vega_signal": -73391, "option_type": "C", "stock_price": 342.22, "utc_time": 1773246895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.2, "utc_time": 1773246895000}, {"instrument": "AVGO", "mid_signal": -5373, "gamma_signal": -613, "vega_signal": -140, "option_type": "C", "stock_price": 342.12, "utc_time": 1773246900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.22, "utc_time": 1773246900000}, {"instrument": "AVGO", "mid_signal": 1435826, "gamma_signal": 355591, "vega_signal": 116643, "option_type": "C", "stock_price": 342.12, "utc_time": 1773246905000}, {"instrument": "AVGO", "mid_signal": 11144, "gamma_signal": -3271, "vega_signal": -1295, "option_type": "P", "stock_price": 342.12, "utc_time": 1773246905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.12, "utc_time": 1773246910000}, {"instrument": "AVGO", "mid_signal": 37572, "gamma_signal": -9427, "vega_signal": -3360, "option_type": "P", "stock_price": 342.12, "utc_time": 1773246910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.12, "utc_time": 1773246915000}, {"instrument": "AVGO", "mid_signal": 72200, "gamma_signal": -10957, "vega_signal": -3679, "option_type": "P", "stock_price": 342.14, "utc_time": 1773246915000}, {"instrument": "AVGO", "mid_signal": -266538, "gamma_signal": -14577, "vega_signal": -3964, "option_type": "C", "stock_price": 342, "utc_time": 1773246920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.14, "utc_time": 1773246920000}, {"instrument": "AVGO", "mid_signal": -16137, "gamma_signal": -2786, "vega_signal": -919, "option_type": "C", "stock_price": 342, "utc_time": 1773246925000}, {"instrument": "AVGO", "mid_signal": 928, "gamma_signal": -332, "vega_signal": -145, "option_type": "P", "stock_price": 342, "utc_time": 1773246925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342, "utc_time": 1773246930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342, "utc_time": 1773246930000}, {"instrument": "AVGO", "mid_signal": -95688, "gamma_signal": -23698, "vega_signal": -7773, "option_type": "C", "stock_price": 342, "utc_time": 1773246935000}, {"instrument": "AVGO", "mid_signal": 13099, "gamma_signal": -3466, "vega_signal": -1260, "option_type": "P", "stock_price": 342, "utc_time": 1773246935000}, {"instrument": "AVGO", "mid_signal": 25045, "gamma_signal": 7143, "vega_signal": 2354, "option_type": "C", "stock_price": 341.93, "utc_time": 1773246940000}, {"instrument": "AVGO", "mid_signal": 345, "gamma_signal": -93, "vega_signal": -62, "option_type": "P", "stock_price": 341.93, "utc_time": 1773246940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.93, "utc_time": 1773246945000}, {"instrument": "AVGO", "mid_signal": -19345, "gamma_signal": 6278, "vega_signal": 2627, "option_type": "P", "stock_price": 341.93, "utc_time": 1773246945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.93, "utc_time": 1773246950000}, {"instrument": "AVGO", "mid_signal": -561261, "gamma_signal": 122750, "vega_signal": 41292, "option_type": "P", "stock_price": 341.84, "utc_time": 1773246950000}, {"instrument": "AVGO", "mid_signal": -23082, "gamma_signal": -10082, "vega_signal": -3599, "option_type": "C", "stock_price": 342.08, "utc_time": 1773246955000}, {"instrument": "AVGO", "mid_signal": 18914, "gamma_signal": -4831, "vega_signal": -1792, "option_type": "P", "stock_price": 342.26, "utc_time": 1773246955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.26, "utc_time": 1773246960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.26, "utc_time": 1773246960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.12, "utc_time": 1773246965000}, {"instrument": "AVGO", "mid_signal": -1935, "gamma_signal": 628, "vega_signal": 263, "option_type": "P", "stock_price": 342, "utc_time": 1773246965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342, "utc_time": 1773246970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342, "utc_time": 1773246970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.89, "utc_time": 1773246975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.89, "utc_time": 1773246975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.89, "utc_time": 1773246980000}, {"instrument": "AVGO", "mid_signal": -1934, "gamma_signal": 635, "vega_signal": 262, "option_type": "P", "stock_price": 341.89, "utc_time": 1773246980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.89, "utc_time": 1773246985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.89, "utc_time": 1773246985000}, {"instrument": "AVGO", "mid_signal": -46663, "gamma_signal": -11670, "vega_signal": -3829, "option_type": "C", "stock_price": 341.99, "utc_time": 1773246990000}, {"instrument": "AVGO", "mid_signal": 11684, "gamma_signal": -2495, "vega_signal": -846, "option_type": "P", "stock_price": 341.99, "utc_time": 1773246990000}, {"instrument": "AVGO", "mid_signal": -9333, "gamma_signal": -2334, "vega_signal": -766, "option_type": "C", "stock_price": 341.99, "utc_time": 1773246995000}, {"instrument": "AVGO", "mid_signal": -7378, "gamma_signal": 2201, "vega_signal": 854, "option_type": "P", "stock_price": 341.94, "utc_time": 1773246995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.94, "utc_time": 1773247000000}, {"instrument": "AVGO", "mid_signal": -11683, "gamma_signal": 2494, "vega_signal": 846, "option_type": "P", "stock_price": 341.94, "utc_time": 1773247000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.97, "utc_time": 1773247005000}, {"instrument": "AVGO", "mid_signal": -6633, "gamma_signal": 1771, "vega_signal": 633, "option_type": "P", "stock_price": 341.97, "utc_time": 1773247005000}, {"instrument": "AVGO", "mid_signal": 15858, "gamma_signal": 2725, "vega_signal": 915, "option_type": "C", "stock_price": 341.93, "utc_time": 1773247010000}, {"instrument": "AVGO", "mid_signal": -129557, "gamma_signal": 21369, "vega_signal": 6397, "option_type": "P", "stock_price": 341.93, "utc_time": 1773247010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.84, "utc_time": 1773247015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.84, "utc_time": 1773247015000}, {"instrument": "AVGO", "mid_signal": 4626, "gamma_signal": 1514, "vega_signal": 501, "option_type": "C", "stock_price": 342.02, "utc_time": 1773247020000}, {"instrument": "AVGO", "mid_signal": -6634, "gamma_signal": 1771, "vega_signal": 633, "option_type": "P", "stock_price": 342.02, "utc_time": 1773247020000}, {"instrument": "AVGO", "mid_signal": 47619, "gamma_signal": 8182, "vega_signal": 2748, "option_type": "C", "stock_price": 342.25, "utc_time": 1773247025000}, {"instrument": "AVGO", "mid_signal": 11692, "gamma_signal": -2496, "vega_signal": -846, "option_type": "P", "stock_price": 342.2, "utc_time": 1773247025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.1, "utc_time": 1773247030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.1, "utc_time": 1773247030000}, {"instrument": "AVGO", "mid_signal": -23658, "gamma_signal": -2652, "vega_signal": -809, "option_type": "C", "stock_price": 342.04, "utc_time": 1773247035000}, {"instrument": "AVGO", "mid_signal": 3431, "gamma_signal": -1046, "vega_signal": -405, "option_type": "P", "stock_price": 342.04, "utc_time": 1773247035000}, {"instrument": "AVGO", "mid_signal": 1986, "gamma_signal": 816, "vega_signal": 267, "option_type": "C", "stock_price": 342.04, "utc_time": 1773247040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.04, "utc_time": 1773247040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.04, "utc_time": 1773247045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.04, "utc_time": 1773247045000}, {"instrument": "AVGO", "mid_signal": 67772, "gamma_signal": 12150, "vega_signal": 3933, "option_type": "C", "stock_price": 342.04, "utc_time": 1773247050000}, {"instrument": "AVGO", "mid_signal": 3431, "gamma_signal": -1046, "vega_signal": -405, "option_type": "P", "stock_price": 342.04, "utc_time": 1773247050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.04, "utc_time": 1773247055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.04, "utc_time": 1773247055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.04, "utc_time": 1773247060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.04, "utc_time": 1773247060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.04, "utc_time": 1773247065000}, {"instrument": "AVGO", "mid_signal": 116531, "gamma_signal": -24887, "vega_signal": -8743, "option_type": "P", "stock_price": 342.25, "utc_time": 1773247065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.25, "utc_time": 1773247070000}, {"instrument": "AVGO", "mid_signal": 11309, "gamma_signal": -2384, "vega_signal": -834, "option_type": "P", "stock_price": 342.24, "utc_time": 1773247070000}, {"instrument": "AVGO", "mid_signal": 16456, "gamma_signal": 2835, "vega_signal": 917, "option_type": "C", "stock_price": 342.23, "utc_time": 1773247075000}, {"instrument": "AVGO", "mid_signal": 22618, "gamma_signal": -4768, "vega_signal": -1668, "option_type": "P", "stock_price": 342.23, "utc_time": 1773247075000}, {"instrument": "AVGO", "mid_signal": 30104, "gamma_signal": 5924, "vega_signal": 1909, "option_type": "C", "stock_price": 342.16, "utc_time": 1773247080000}, {"instrument": "AVGO", "mid_signal": -6864, "gamma_signal": 2093, "vega_signal": 809, "option_type": "P", "stock_price": 342.16, "utc_time": 1773247080000}, {"instrument": "AVGO", "mid_signal": 18057, "gamma_signal": 6136, "vega_signal": 1961, "option_type": "C", "stock_price": 342.075, "utc_time": 1773247085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.1, "utc_time": 1773247085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.075, "utc_time": 1773247090000}, {"instrument": "AVGO", "mid_signal": 12147, "gamma_signal": -4108, "vega_signal": -1475, "option_type": "P", "stock_price": 341.93, "utc_time": 1773247090000}, {"instrument": "AVGO", "mid_signal": -22823, "gamma_signal": -2512, "vega_signal": -832, "option_type": "C", "stock_price": 341.85, "utc_time": 1773247095000}, {"instrument": "AVGO", "mid_signal": 63740, "gamma_signal": -17490, "vega_signal": -6148, "option_type": "P", "stock_price": 341.85, "utc_time": 1773247095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.85, "utc_time": 1773247100000}, {"instrument": "AVGO", "mid_signal": 17466, "gamma_signal": -5990, "vega_signal": -2405, "option_type": "P", "stock_price": 342.04, "utc_time": 1773247100000}, {"instrument": "AVGO", "mid_signal": 23578, "gamma_signal": 228, "vega_signal": 109, "option_type": "C", "stock_price": 341.94, "utc_time": 1773247105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.04, "utc_time": 1773247105000}, {"instrument": "AVGO", "mid_signal": 103, "gamma_signal": 50, "vega_signal": 21, "option_type": "C", "stock_price": 341.85, "utc_time": 1773247110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.94, "utc_time": 1773247110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.85, "utc_time": 1773247115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.85, "utc_time": 1773247115000}, {"instrument": "AVGO", "mid_signal": -9344, "gamma_signal": -2400, "vega_signal": -762, "option_type": "C", "stock_price": 341.78, "utc_time": 1773247120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.81, "utc_time": 1773247120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.64, "utc_time": 1773247125000}, {"instrument": "AVGO", "mid_signal": 11495, "gamma_signal": -2455, "vega_signal": -836, "option_type": "P", "stock_price": 341.64, "utc_time": 1773247125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.64, "utc_time": 1773247130000}, {"instrument": "AVGO", "mid_signal": -12572, "gamma_signal": 2818, "vega_signal": 998, "option_type": "P", "stock_price": 341.55, "utc_time": 1773247130000}, {"instrument": "AVGO", "mid_signal": -4507, "gamma_signal": -1532, "vega_signal": -490, "option_type": "C", "stock_price": 341.55, "utc_time": 1773247135000}, {"instrument": "AVGO", "mid_signal": -6067, "gamma_signal": 2052, "vega_signal": 736, "option_type": "P", "stock_price": 341.55, "utc_time": 1773247135000}, {"instrument": "AVGO", "mid_signal": -22803, "gamma_signal": -2510, "vega_signal": -832, "option_type": "C", "stock_price": 341.55, "utc_time": 1773247140000}, {"instrument": "AVGO", "mid_signal": 5232, "gamma_signal": -1794, "vega_signal": -721, "option_type": "P", "stock_price": 341.55, "utc_time": 1773247140000}, {"instrument": "AVGO", "mid_signal": -16038, "gamma_signal": -2834, "vega_signal": -911, "option_type": "C", "stock_price": 341.55, "utc_time": 1773247145000}, {"instrument": "AVGO", "mid_signal": 78285, "gamma_signal": -16169, "vega_signal": -5214, "option_type": "P", "stock_price": 341.32, "utc_time": 1773247145000}, {"instrument": "AVGO", "mid_signal": -423, "gamma_signal": -1270, "vega_signal": -465, "option_type": "C", "stock_price": 341, "utc_time": 1773247150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.21, "utc_time": 1773247150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.12, "utc_time": 1773247155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.12, "utc_time": 1773247155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.12, "utc_time": 1773247160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.12, "utc_time": 1773247160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.12, "utc_time": 1773247165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.12, "utc_time": 1773247165000}, {"instrument": "AVGO", "mid_signal": 875, "gamma_signal": 365, "vega_signal": 136, "option_type": "C", "stock_price": 341.02, "utc_time": 1773247170000}, {"instrument": "AVGO", "mid_signal": 4164, "gamma_signal": -1403, "vega_signal": -550, "option_type": "P", "stock_price": 341.12, "utc_time": 1773247170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.02, "utc_time": 1773247175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.02, "utc_time": 1773247175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.01, "utc_time": 1773247180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.01, "utc_time": 1773247180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.01, "utc_time": 1773247185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.01, "utc_time": 1773247185000}, {"instrument": "AVGO", "mid_signal": -40119, "gamma_signal": -10699, "vega_signal": -3500, "option_type": "C", "stock_price": 341.01, "utc_time": 1773247190000}, {"instrument": "AVGO", "mid_signal": -2032994, "gamma_signal": 288375, "vega_signal": 89635, "option_type": "P", "stock_price": 340.88, "utc_time": 1773247190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.88, "utc_time": 1773247195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.88, "utc_time": 1773247195000}, {"instrument": "AVGO", "mid_signal": -13090, "gamma_signal": -4185, "vega_signal": -1399, "option_type": "C", "stock_price": 340.99, "utc_time": 1773247200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.88, "utc_time": 1773247200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.99, "utc_time": 1773247205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.99, "utc_time": 1773247205000}, {"instrument": "AVGO", "mid_signal": -23815, "gamma_signal": -9381, "vega_signal": -3313, "option_type": "C", "stock_price": 341.01, "utc_time": 1773247210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.99, "utc_time": 1773247210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.01, "utc_time": 1773247215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.01, "utc_time": 1773247215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.025, "utc_time": 1773247220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.025, "utc_time": 1773247220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.99, "utc_time": 1773247225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.99, "utc_time": 1773247225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.01, "utc_time": 1773247230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.01, "utc_time": 1773247230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.96, "utc_time": 1773247235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.96, "utc_time": 1773247235000}, {"instrument": "AVGO", "mid_signal": -7224, "gamma_signal": -1967, "vega_signal": -657, "option_type": "C", "stock_price": 341.01, "utc_time": 1773247240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.01, "utc_time": 1773247240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.01, "utc_time": 1773247245000}, {"instrument": "AVGO", "mid_signal": 8541, "gamma_signal": -2102, "vega_signal": -721, "option_type": "P", "stock_price": 341.21, "utc_time": 1773247245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.19, "utc_time": 1773247250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.19, "utc_time": 1773247250000}, {"instrument": "AVGO", "mid_signal": -26069, "gamma_signal": -5072, "vega_signal": -1730, "option_type": "C", "stock_price": 341.07, "utc_time": 1773247255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.07, "utc_time": 1773247255000}, {"instrument": "AVGO", "mid_signal": 19529, "gamma_signal": 2546, "vega_signal": 890, "option_type": "C", "stock_price": 341.05, "utc_time": 1773247260000}, {"instrument": "AVGO", "mid_signal": -4509, "gamma_signal": 1354, "vega_signal": 485, "option_type": "P", "stock_price": 341.05, "utc_time": 1773247260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.05, "utc_time": 1773247265000}, {"instrument": "AVGO", "mid_signal": -14400, "gamma_signal": 2739, "vega_signal": 887, "option_type": "P", "stock_price": 341.05, "utc_time": 1773247265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.05, "utc_time": 1773247270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.05, "utc_time": 1773247270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.96, "utc_time": 1773247275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.96, "utc_time": 1773247275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.04, "utc_time": 1773247280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.04, "utc_time": 1773247280000}, {"instrument": "AVGO", "mid_signal": 1409, "gamma_signal": 591, "vega_signal": 200, "option_type": "C", "stock_price": 341.04, "utc_time": 1773247285000}, {"instrument": "AVGO", "mid_signal": 440981, "gamma_signal": -85586, "vega_signal": -27952, "option_type": "P", "stock_price": 341.04, "utc_time": 1773247285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.04, "utc_time": 1773247290000}, {"instrument": "AVGO", "mid_signal": -4872, "gamma_signal": 1578, "vega_signal": 617, "option_type": "P", "stock_price": 341.04, "utc_time": 1773247290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.04, "utc_time": 1773247295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.04, "utc_time": 1773247295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.31, "utc_time": 1773247300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.31, "utc_time": 1773247300000}, {"instrument": "AVGO", "mid_signal": -374121, "gamma_signal": -157535, "vega_signal": -63189, "option_type": "C", "stock_price": 341.31, "utc_time": 1773247305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.31, "utc_time": 1773247305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.3, "utc_time": 1773247310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.3, "utc_time": 1773247310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.31, "utc_time": 1773247315000}, {"instrument": "AVGO", "mid_signal": 121813, "gamma_signal": -31958, "vega_signal": -10508, "option_type": "P", "stock_price": 341.31, "utc_time": 1773247315000}, {"instrument": "AVGO", "mid_signal": -7121, "gamma_signal": -3505, "vega_signal": -1195, "option_type": "C", "stock_price": 341.31, "utc_time": 1773247320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.31, "utc_time": 1773247320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.31, "utc_time": 1773247325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.31, "utc_time": 1773247325000}, {"instrument": "AVGO", "mid_signal": -58259, "gamma_signal": -32638, "vega_signal": -12885, "option_type": "C", "stock_price": 341.49, "utc_time": 1773247330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.49, "utc_time": 1773247330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.45, "utc_time": 1773247335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.45, "utc_time": 1773247335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.535, "utc_time": 1773247340000}, {"instrument": "AVGO", "mid_signal": -15033, "gamma_signal": 3785, "vega_signal": 1341, "option_type": "P", "stock_price": 341.535, "utc_time": 1773247340000}, {"instrument": "AVGO", "mid_signal": -261069, "gamma_signal": -115665, "vega_signal": -44845, "option_type": "C", "stock_price": 341.535, "utc_time": 1773247345000}, {"instrument": "AVGO", "mid_signal": -25931, "gamma_signal": 4969, "vega_signal": 1723, "option_type": "P", "stock_price": 341.535, "utc_time": 1773247345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.535, "utc_time": 1773247350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.535, "utc_time": 1773247350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.5, "utc_time": 1773247355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.5, "utc_time": 1773247355000}, {"instrument": "AVGO", "mid_signal": 8464, "gamma_signal": 3750, "vega_signal": 1454, "option_type": "C", "stock_price": 341.61, "utc_time": 1773247360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.61, "utc_time": 1773247360000}, {"instrument": "AVGO", "mid_signal": -43263, "gamma_signal": -12107, "vega_signal": -4243, "option_type": "C", "stock_price": 341.46, "utc_time": 1773247365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.5, "utc_time": 1773247365000}, {"instrument": "AVGO", "mid_signal": -294781, "gamma_signal": -61249, "vega_signal": -19244, "option_type": "C", "stock_price": 341.29, "utc_time": 1773247370000}, {"instrument": "AVGO", "mid_signal": -15022, "gamma_signal": 3782, "vega_signal": 1340, "option_type": "P", "stock_price": 341.29, "utc_time": 1773247370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.29, "utc_time": 1773247375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.29, "utc_time": 1773247375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.29, "utc_time": 1773247380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.29, "utc_time": 1773247380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.29, "utc_time": 1773247385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.29, "utc_time": 1773247385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.2, "utc_time": 1773247390000}, {"instrument": "AVGO", "mid_signal": 942, "gamma_signal": -236, "vega_signal": -173, "option_type": "P", "stock_price": 341.42, "utc_time": 1773247390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.42, "utc_time": 1773247395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.42, "utc_time": 1773247395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.34, "utc_time": 1773247400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.34, "utc_time": 1773247400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.34, "utc_time": 1773247405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.34, "utc_time": 1773247405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.34, "utc_time": 1773247410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.34, "utc_time": 1773247410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.325, "utc_time": 1773247415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.325, "utc_time": 1773247415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.25, "utc_time": 1773247420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.25, "utc_time": 1773247420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.2, "utc_time": 1773247425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.2, "utc_time": 1773247425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.2, "utc_time": 1773247430000}, {"instrument": "AVGO", "mid_signal": -11739, "gamma_signal": 3370, "vega_signal": 1130, "option_type": "P", "stock_price": 341.32, "utc_time": 1773247430000}, {"instrument": "AVGO", "mid_signal": -1185, "gamma_signal": -512, "vega_signal": -218, "option_type": "C", "stock_price": 341.32, "utc_time": 1773247435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.32, "utc_time": 1773247435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.32, "utc_time": 1773247440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.32, "utc_time": 1773247440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.32, "utc_time": 1773247445000}, {"instrument": "AVGO", "mid_signal": -942, "gamma_signal": 361, "vega_signal": 143, "option_type": "P", "stock_price": 341.32, "utc_time": 1773247445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.32, "utc_time": 1773247450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.32, "utc_time": 1773247450000}, {"instrument": "AVGO", "mid_signal": -7278, "gamma_signal": -2542, "vega_signal": -827, "option_type": "C", "stock_price": 341.17, "utc_time": 1773247455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.17, "utc_time": 1773247455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.26, "utc_time": 1773247460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.26, "utc_time": 1773247460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.18, "utc_time": 1773247465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.18, "utc_time": 1773247465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.09, "utc_time": 1773247470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.09, "utc_time": 1773247470000}, {"instrument": "AVGO", "mid_signal": -4939, "gamma_signal": -2495, "vega_signal": -902, "option_type": "C", "stock_price": 341, "utc_time": 1773247475000}, {"instrument": "AVGO", "mid_signal": -2056, "gamma_signal": 709, "vega_signal": 269, "option_type": "P", "stock_price": 341, "utc_time": 1773247475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341, "utc_time": 1773247480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341, "utc_time": 1773247480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341, "utc_time": 1773247485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341, "utc_time": 1773247485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.22, "utc_time": 1773247490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.22, "utc_time": 1773247490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.19, "utc_time": 1773247495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.19, "utc_time": 1773247495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.19, "utc_time": 1773247500000}, {"instrument": "AVGO", "mid_signal": -202256, "gamma_signal": 40172, "vega_signal": 12983, "option_type": "P", "stock_price": 341.11, "utc_time": 1773247500000}, {"instrument": "AVGO", "mid_signal": -105691, "gamma_signal": -37424, "vega_signal": -13567, "option_type": "C", "stock_price": 340.92, "utc_time": 1773247505000}, {"instrument": "AVGO", "mid_signal": -7600, "gamma_signal": 2028, "vega_signal": 670, "option_type": "P", "stock_price": 340.92, "utc_time": 1773247505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.92, "utc_time": 1773247510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.92, "utc_time": 1773247510000}, {"instrument": "AVGO", "mid_signal": 25649, "gamma_signal": 5427, "vega_signal": 1699, "option_type": "C", "stock_price": 340.82, "utc_time": 1773247515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.81, "utc_time": 1773247515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.86, "utc_time": 1773247520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.86, "utc_time": 1773247520000}, {"instrument": "AVGO", "mid_signal": 64134, "gamma_signal": 13569, "vega_signal": 4248, "option_type": "C", "stock_price": 340.88, "utc_time": 1773247525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.88, "utc_time": 1773247525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.88, "utc_time": 1773247530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.88, "utc_time": 1773247530000}, {"instrument": "AVGO", "mid_signal": 19743, "gamma_signal": 4723, "vega_signal": 1482, "option_type": "C", "stock_price": 340.89, "utc_time": 1773247535000}, {"instrument": "AVGO", "mid_signal": -12638, "gamma_signal": 3993, "vega_signal": 1371, "option_type": "P", "stock_price": 340.89, "utc_time": 1773247535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.93, "utc_time": 1773247540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.93, "utc_time": 1773247540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.93, "utc_time": 1773247545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.93, "utc_time": 1773247545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.93, "utc_time": 1773247550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.93, "utc_time": 1773247550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.93, "utc_time": 1773247555000}, {"instrument": "AVGO", "mid_signal": 28323, "gamma_signal": -5723, "vega_signal": -1746, "option_type": "P", "stock_price": 340.93, "utc_time": 1773247555000}, {"instrument": "AVGO", "mid_signal": 584, "gamma_signal": 295, "vega_signal": 115, "option_type": "C", "stock_price": 340.93, "utc_time": 1773247560000}, {"instrument": "AVGO", "mid_signal": 2133, "gamma_signal": -747, "vega_signal": -275, "option_type": "P", "stock_price": 340.93, "utc_time": 1773247560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.03, "utc_time": 1773247565000}, {"instrument": "AVGO", "mid_signal": 137654, "gamma_signal": -26702, "vega_signal": -8655, "option_type": "P", "stock_price": 341.11, "utc_time": 1773247565000}, {"instrument": "AVGO", "mid_signal": 20594, "gamma_signal": 2875, "vega_signal": 861, "option_type": "C", "stock_price": 341.11, "utc_time": 1773247570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.11, "utc_time": 1773247570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.18, "utc_time": 1773247575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.18, "utc_time": 1773247575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.18, "utc_time": 1773247580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.18, "utc_time": 1773247580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.18, "utc_time": 1773247585000}, {"instrument": "AVGO", "mid_signal": 22218, "gamma_signal": -5244, "vega_signal": -1780, "option_type": "P", "stock_price": 341.18, "utc_time": 1773247585000}, {"instrument": "AVGO", "mid_signal": -234938, "gamma_signal": -119447, "vega_signal": -42939, "option_type": "C", "stock_price": 341.18, "utc_time": 1773247590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.18, "utc_time": 1773247590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.42, "utc_time": 1773247595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.42, "utc_time": 1773247595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.42, "utc_time": 1773247600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.42, "utc_time": 1773247600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.3, "utc_time": 1773247605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.3, "utc_time": 1773247605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.3, "utc_time": 1773247610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.3, "utc_time": 1773247610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.45, "utc_time": 1773247615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.45, "utc_time": 1773247615000}, {"instrument": "AVGO", "mid_signal": 6826, "gamma_signal": 2130, "vega_signal": 626, "option_type": "C", "stock_price": 341.59, "utc_time": 1773247620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.5, "utc_time": 1773247620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.59, "utc_time": 1773247625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.59, "utc_time": 1773247625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.59, "utc_time": 1773247630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.59, "utc_time": 1773247630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.59, "utc_time": 1773247635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.59, "utc_time": 1773247635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.59, "utc_time": 1773247640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.59, "utc_time": 1773247640000}, {"instrument": "AVGO", "mid_signal": -31878, "gamma_signal": -713, "vega_signal": -290, "option_type": "C", "stock_price": 341.6, "utc_time": 1773247645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.69, "utc_time": 1773247645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.6, "utc_time": 1773247650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.6, "utc_time": 1773247650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.62, "utc_time": 1773247655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.62, "utc_time": 1773247655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.71, "utc_time": 1773247660000}, {"instrument": "AVGO", "mid_signal": 127383, "gamma_signal": -25159, "vega_signal": -8464, "option_type": "P", "stock_price": 341.68, "utc_time": 1773247660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.68, "utc_time": 1773247665000}, {"instrument": "AVGO", "mid_signal": 12738, "gamma_signal": -2516, "vega_signal": -846, "option_type": "P", "stock_price": 341.68, "utc_time": 1773247665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.68, "utc_time": 1773247670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.68, "utc_time": 1773247670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.7, "utc_time": 1773247675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.7, "utc_time": 1773247675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.7, "utc_time": 1773247680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.7, "utc_time": 1773247680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.7, "utc_time": 1773247685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.7, "utc_time": 1773247685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.7, "utc_time": 1773247690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.7, "utc_time": 1773247690000}, {"instrument": "AVGO", "mid_signal": 7980, "gamma_signal": 2382, "vega_signal": 683, "option_type": "C", "stock_price": 341.8, "utc_time": 1773247695000}, {"instrument": "AVGO", "mid_signal": 6980, "gamma_signal": -1851, "vega_signal": -633, "option_type": "P", "stock_price": 341.8, "utc_time": 1773247695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.8, "utc_time": 1773247700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.8, "utc_time": 1773247700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.95, "utc_time": 1773247705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.95, "utc_time": 1773247705000}, {"instrument": "AVGO", "mid_signal": -23942, "gamma_signal": -7146, "vega_signal": -2050, "option_type": "C", "stock_price": 341.84, "utc_time": 1773247710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.84, "utc_time": 1773247710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.82, "utc_time": 1773247715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.82, "utc_time": 1773247715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.82, "utc_time": 1773247720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.82, "utc_time": 1773247720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.69, "utc_time": 1773247725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.69, "utc_time": 1773247725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.67, "utc_time": 1773247730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.67, "utc_time": 1773247730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.67, "utc_time": 1773247735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.67, "utc_time": 1773247735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.67, "utc_time": 1773247740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.67, "utc_time": 1773247740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.67, "utc_time": 1773247745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.67, "utc_time": 1773247745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.62, "utc_time": 1773247750000}, {"instrument": "AVGO", "mid_signal": -7080, "gamma_signal": 1910, "vega_signal": 636, "option_type": "P", "stock_price": 341.62, "utc_time": 1773247750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.62, "utc_time": 1773247755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.62, "utc_time": 1773247755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.62, "utc_time": 1773247760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.62, "utc_time": 1773247760000}, {"instrument": "AVGO", "mid_signal": -24063, "gamma_signal": -6813, "vega_signal": -2049, "option_type": "C", "stock_price": 341.66, "utc_time": 1773247765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.66, "utc_time": 1773247765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.66, "utc_time": 1773247770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.66, "utc_time": 1773247770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.54, "utc_time": 1773247775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.54, "utc_time": 1773247775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.64, "utc_time": 1773247780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.64, "utc_time": 1773247780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.51, "utc_time": 1773247785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.51, "utc_time": 1773247785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.51, "utc_time": 1773247790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.51, "utc_time": 1773247790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.51, "utc_time": 1773247795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.51, "utc_time": 1773247795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.51, "utc_time": 1773247800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.51, "utc_time": 1773247800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.51, "utc_time": 1773247805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.51, "utc_time": 1773247805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.51, "utc_time": 1773247810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.51, "utc_time": 1773247810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.64, "utc_time": 1773247815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.64, "utc_time": 1773247815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.6, "utc_time": 1773247820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.6, "utc_time": 1773247820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.6, "utc_time": 1773247825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.6, "utc_time": 1773247825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.6, "utc_time": 1773247830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.6, "utc_time": 1773247830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.6, "utc_time": 1773247835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.6, "utc_time": 1773247835000}, {"instrument": "AVGO", "mid_signal": 15641, "gamma_signal": 4475, "vega_signal": 1343, "option_type": "C", "stock_price": 341.485, "utc_time": 1773247840000}, {"instrument": "AVGO", "mid_signal": 7124, "gamma_signal": -1948, "vega_signal": -636, "option_type": "P", "stock_price": 341.44, "utc_time": 1773247840000}, {"instrument": "AVGO", "mid_signal": 1845, "gamma_signal": 1023, "vega_signal": 343, "option_type": "C", "stock_price": 341.71, "utc_time": 1773247845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.59, "utc_time": 1773247845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.75, "utc_time": 1773247850000}, {"instrument": "AVGO", "mid_signal": 9364, "gamma_signal": -3518, "vega_signal": -1400, "option_type": "P", "stock_price": 341.75, "utc_time": 1773247850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.76, "utc_time": 1773247855000}, {"instrument": "AVGO", "mid_signal": 14461, "gamma_signal": -3520, "vega_signal": -1124, "option_type": "P", "stock_price": 341.76, "utc_time": 1773247855000}, {"instrument": "AVGO", "mid_signal": -4, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 341.84, "utc_time": 1773247860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.76, "utc_time": 1773247860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.84, "utc_time": 1773247865000}, {"instrument": "AVGO", "mid_signal": 24658, "gamma_signal": -5372, "vega_signal": -1659, "option_type": "P", "stock_price": 341.77, "utc_time": 1773247865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.77, "utc_time": 1773247870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.77, "utc_time": 1773247870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.77, "utc_time": 1773247875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.77, "utc_time": 1773247875000}, {"instrument": "AVGO", "mid_signal": -8283, "gamma_signal": -2374, "vega_signal": -692, "option_type": "C", "stock_price": 341.85, "utc_time": 1773247880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.77, "utc_time": 1773247880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.85, "utc_time": 1773247885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.85, "utc_time": 1773247885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.82, "utc_time": 1773247890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.82, "utc_time": 1773247890000}, {"instrument": "AVGO", "mid_signal": -8283, "gamma_signal": -2373, "vega_signal": -692, "option_type": "C", "stock_price": 341.82, "utc_time": 1773247895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.82, "utc_time": 1773247895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.82, "utc_time": 1773247900000}, {"instrument": "AVGO", "mid_signal": 48137, "gamma_signal": -10427, "vega_signal": -3289, "option_type": "P", "stock_price": 341.88, "utc_time": 1773247900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.88, "utc_time": 1773247905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.88, "utc_time": 1773247905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.97, "utc_time": 1773247910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.97, "utc_time": 1773247910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.01, "utc_time": 1773247915000}, {"instrument": "AVGO", "mid_signal": -19694, "gamma_signal": 5577, "vega_signal": 1815, "option_type": "P", "stock_price": 342.01, "utc_time": 1773247915000}, {"instrument": "AVGO", "mid_signal": 1433, "gamma_signal": 760, "vega_signal": 259, "option_type": "C", "stock_price": 342.12, "utc_time": 1773247920000}, {"instrument": "AVGO", "mid_signal": 385363, "gamma_signal": -83474, "vega_signal": -26330, "option_type": "P", "stock_price": 342.12, "utc_time": 1773247920000}, {"instrument": "AVGO", "mid_signal": -22096, "gamma_signal": -3414, "vega_signal": -1059, "option_type": "C", "stock_price": 342.04, "utc_time": 1773247925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.14, "utc_time": 1773247925000}, {"instrument": "AVGO", "mid_signal": 15187, "gamma_signal": 2893, "vega_signal": 875, "option_type": "C", "stock_price": 342.04, "utc_time": 1773247930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.04, "utc_time": 1773247930000}, {"instrument": "AVGO", "mid_signal": -1319, "gamma_signal": -2089, "vega_signal": -535, "option_type": "C", "stock_price": 342.04, "utc_time": 1773247935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.04, "utc_time": 1773247935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.99, "utc_time": 1773247940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.99, "utc_time": 1773247940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.99, "utc_time": 1773247945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.99, "utc_time": 1773247945000}, {"instrument": "AVGO", "mid_signal": 43247, "gamma_signal": 12698, "vega_signal": 3536, "option_type": "C", "stock_price": 342.05, "utc_time": 1773247950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342, "utc_time": 1773247950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.05, "utc_time": 1773247955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.05, "utc_time": 1773247955000}, {"instrument": "AVGO", "mid_signal": 17301, "gamma_signal": 5080, "vega_signal": 1415, "option_type": "C", "stock_price": 342.1, "utc_time": 1773247960000}, {"instrument": "AVGO", "mid_signal": 1814627, "gamma_signal": -280588, "vega_signal": -88011, "option_type": "P", "stock_price": 342.1, "utc_time": 1773247960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.1, "utc_time": 1773247965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.1, "utc_time": 1773247965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.1, "utc_time": 1773247970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.1, "utc_time": 1773247970000}, {"instrument": "AVGO", "mid_signal": -17297, "gamma_signal": -5078, "vega_signal": -1414, "option_type": "C", "stock_price": 342.01, "utc_time": 1773247975000}, {"instrument": "AVGO", "mid_signal": -5819, "gamma_signal": 1771, "vega_signal": 560, "option_type": "P", "stock_price": 341.95, "utc_time": 1773247975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.95, "utc_time": 1773247980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.95, "utc_time": 1773247980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.95, "utc_time": 1773247985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.95, "utc_time": 1773247985000}, {"instrument": "AVGO", "mid_signal": 32437, "gamma_signal": 6380, "vega_signal": 1870, "option_type": "C", "stock_price": 342.05, "utc_time": 1773247990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.05, "utc_time": 1773247990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.05, "utc_time": 1773247995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.99, "utc_time": 1773247995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.99, "utc_time": 1773248000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.99, "utc_time": 1773248000000}, {"instrument": "AVGO", "mid_signal": 95, "gamma_signal": 54, "vega_signal": 19, "option_type": "C", "stock_price": 342.07, "utc_time": 1773248005000}, {"instrument": "AVGO", "mid_signal": 1677, "gamma_signal": -590, "vega_signal": -224, "option_type": "P", "stock_price": 341.99, "utc_time": 1773248005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.07, "utc_time": 1773248010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.07, "utc_time": 1773248010000}, {"instrument": "AVGO", "mid_signal": 4083, "gamma_signal": 1494, "vega_signal": 440, "option_type": "C", "stock_price": 342.07, "utc_time": 1773248015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.07, "utc_time": 1773248015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.07, "utc_time": 1773248020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.07, "utc_time": 1773248020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.12, "utc_time": 1773248025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.12, "utc_time": 1773248025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.12, "utc_time": 1773248030000}, {"instrument": "AVGO", "mid_signal": -36733, "gamma_signal": 5990, "vega_signal": 1753, "option_type": "P", "stock_price": 342.12, "utc_time": 1773248030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.18, "utc_time": 1773248035000}, {"instrument": "AVGO", "mid_signal": 45005, "gamma_signal": -10503, "vega_signal": -3192, "option_type": "P", "stock_price": 342.18, "utc_time": 1773248035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.24, "utc_time": 1773248040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.24, "utc_time": 1773248040000}, {"instrument": "AVGO", "mid_signal": 15844, "gamma_signal": 3013, "vega_signal": 877, "option_type": "C", "stock_price": 342.27, "utc_time": 1773248045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.27, "utc_time": 1773248045000}, {"instrument": "AVGO", "mid_signal": 63369, "gamma_signal": 12051, "vega_signal": 3507, "option_type": "C", "stock_price": 342.17, "utc_time": 1773248050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.27, "utc_time": 1773248050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.13, "utc_time": 1773248055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.13, "utc_time": 1773248055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.19, "utc_time": 1773248060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.19, "utc_time": 1773248060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.19, "utc_time": 1773248065000}, {"instrument": "AVGO", "mid_signal": -10871, "gamma_signal": 2595, "vega_signal": 785, "option_type": "P", "stock_price": 342.19, "utc_time": 1773248065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.12, "utc_time": 1773248070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.12, "utc_time": 1773248070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.13, "utc_time": 1773248075000}, {"instrument": "AVGO", "mid_signal": -5091, "gamma_signal": 858, "vega_signal": 230, "option_type": "P", "stock_price": 342.13, "utc_time": 1773248075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.1, "utc_time": 1773248080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.1, "utc_time": 1773248080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.15, "utc_time": 1773248085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.15, "utc_time": 1773248085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.2, "utc_time": 1773248090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.2, "utc_time": 1773248090000}, {"instrument": "AVGO", "mid_signal": -1864, "gamma_signal": -788, "vega_signal": -243, "option_type": "C", "stock_price": 342.25, "utc_time": 1773248095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.2, "utc_time": 1773248095000}, {"instrument": "AVGO", "mid_signal": 9322, "gamma_signal": 3939, "vega_signal": 1216, "option_type": "C", "stock_price": 342.25, "utc_time": 1773248100000}, {"instrument": "AVGO", "mid_signal": 34181, "gamma_signal": -12569, "vega_signal": -4480, "option_type": "P", "stock_price": 342.25, "utc_time": 1773248100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.25, "utc_time": 1773248105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.25, "utc_time": 1773248105000}, {"instrument": "AVGO", "mid_signal": 30643, "gamma_signal": 5297, "vega_signal": 1511, "option_type": "C", "stock_price": 342.25, "utc_time": 1773248110000}, {"instrument": "AVGO", "mid_signal": 12545, "gamma_signal": -3181, "vega_signal": -1004, "option_type": "P", "stock_price": 342.25, "utc_time": 1773248110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.25, "utc_time": 1773248115000}, {"instrument": "AVGO", "mid_signal": 39307, "gamma_signal": -11222, "vega_signal": -3624, "option_type": "P", "stock_price": 342.3, "utc_time": 1773248115000}, {"instrument": "AVGO", "mid_signal": -16231, "gamma_signal": -3037, "vega_signal": -874, "option_type": "C", "stock_price": 342.28, "utc_time": 1773248120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.28, "utc_time": 1773248120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.28, "utc_time": 1773248125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.28, "utc_time": 1773248125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.28, "utc_time": 1773248130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.28, "utc_time": 1773248130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.26, "utc_time": 1773248135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.26, "utc_time": 1773248135000}, {"instrument": "AVGO", "mid_signal": -7327, "gamma_signal": -470, "vega_signal": -162, "option_type": "C", "stock_price": 342.22, "utc_time": 1773248140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.22, "utc_time": 1773248140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.09, "utc_time": 1773248145000}, {"instrument": "AVGO", "mid_signal": 2920, "gamma_signal": -1002, "vega_signal": -343, "option_type": "P", "stock_price": 342.09, "utc_time": 1773248145000}, {"instrument": "AVGO", "mid_signal": 17795, "gamma_signal": 5132, "vega_signal": 1424, "option_type": "C", "stock_price": 342.09, "utc_time": 1773248150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.09, "utc_time": 1773248150000}, {"instrument": "AVGO", "mid_signal": 17791, "gamma_signal": 5132, "vega_signal": 1424, "option_type": "C", "stock_price": 342.03, "utc_time": 1773248155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.04, "utc_time": 1773248155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.06, "utc_time": 1773248160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.06, "utc_time": 1773248160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.09, "utc_time": 1773248165000}, {"instrument": "AVGO", "mid_signal": 10885, "gamma_signal": -2601, "vega_signal": -783, "option_type": "P", "stock_price": 342.14, "utc_time": 1773248165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.14, "utc_time": 1773248170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.14, "utc_time": 1773248170000}, {"instrument": "AVGO", "mid_signal": -16291, "gamma_signal": -3322, "vega_signal": -872, "option_type": "C", "stock_price": 342.14, "utc_time": 1773248175000}, {"instrument": "AVGO", "mid_signal": 5552, "gamma_signal": -1725, "vega_signal": -538, "option_type": "P", "stock_price": 342.14, "utc_time": 1773248175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.14, "utc_time": 1773248180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.14, "utc_time": 1773248180000}, {"instrument": "AVGO", "mid_signal": -8885, "gamma_signal": -2616, "vega_signal": -710, "option_type": "C", "stock_price": 342.2, "utc_time": 1773248185000}, {"instrument": "AVGO", "mid_signal": 5552, "gamma_signal": -1725, "vega_signal": -538, "option_type": "P", "stock_price": 342.14, "utc_time": 1773248185000}, {"instrument": "AVGO", "mid_signal": 91854, "gamma_signal": 5489, "vega_signal": 1722, "option_type": "C", "stock_price": 342.41, "utc_time": 1773248190000}, {"instrument": "AVGO", "mid_signal": 806, "gamma_signal": -268, "vega_signal": -135, "option_type": "P", "stock_price": 342.41, "utc_time": 1773248190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.41, "utc_time": 1773248195000}, {"instrument": "AVGO", "mid_signal": 5556, "gamma_signal": -1727, "vega_signal": -538, "option_type": "P", "stock_price": 342.4, "utc_time": 1773248195000}, {"instrument": "AVGO", "mid_signal": 29643, "gamma_signal": 104, "vega_signal": 121, "option_type": "C", "stock_price": 342.5, "utc_time": 1773248200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.4, "utc_time": 1773248200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.5, "utc_time": 1773248205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.5, "utc_time": 1773248205000}, {"instrument": "AVGO", "mid_signal": -8895, "gamma_signal": -2619, "vega_signal": -711, "option_type": "C", "stock_price": 342.6, "utc_time": 1773248210000}, {"instrument": "AVGO", "mid_signal": 215785, "gamma_signal": -51682, "vega_signal": -15579, "option_type": "P", "stock_price": 342.6, "utc_time": 1773248210000}, {"instrument": "AVGO", "mid_signal": 5928, "gamma_signal": -2568, "vega_signal": -651, "option_type": "C", "stock_price": 342.6, "utc_time": 1773248215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.6, "utc_time": 1773248215000}, {"instrument": "AVGO", "mid_signal": 4237, "gamma_signal": 1557, "vega_signal": 448, "option_type": "C", "stock_price": 342.56, "utc_time": 1773248220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.6, "utc_time": 1773248220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.56, "utc_time": 1773248225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.56, "utc_time": 1773248225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.52, "utc_time": 1773248230000}, {"instrument": "AVGO", "mid_signal": 528, "gamma_signal": -189, "vega_signal": -85, "option_type": "P", "stock_price": 342.52, "utc_time": 1773248230000}, {"instrument": "AVGO", "mid_signal": -48885, "gamma_signal": -5116, "vega_signal": -1489, "option_type": "C", "stock_price": 342.53, "utc_time": 1773248235000}, {"instrument": "AVGO", "mid_signal": -24038, "gamma_signal": 3665, "vega_signal": 1000, "option_type": "P", "stock_price": 342.53, "utc_time": 1773248235000}, {"instrument": "AVGO", "mid_signal": 57703, "gamma_signal": 21495, "vega_signal": 5980, "option_type": "C", "stock_price": 342.53, "utc_time": 1773248240000}, {"instrument": "AVGO", "mid_signal": 28827, "gamma_signal": -1692, "vega_signal": -529, "option_type": "P", "stock_price": 342.53, "utc_time": 1773248240000}, {"instrument": "AVGO", "mid_signal": -39060, "gamma_signal": -7872, "vega_signal": -2209, "option_type": "C", "stock_price": 342.43, "utc_time": 1773248245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.53, "utc_time": 1773248245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.43, "utc_time": 1773248250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.43, "utc_time": 1773248250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.34, "utc_time": 1773248255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.34, "utc_time": 1773248255000}, {"instrument": "AVGO", "mid_signal": -39288, "gamma_signal": -10778, "vega_signal": -2980, "option_type": "C", "stock_price": 342.345, "utc_time": 1773248260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.345, "utc_time": 1773248260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.345, "utc_time": 1773248265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.345, "utc_time": 1773248265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.345, "utc_time": 1773248270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.345, "utc_time": 1773248270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.345, "utc_time": 1773248275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.345, "utc_time": 1773248275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.345, "utc_time": 1773248280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.345, "utc_time": 1773248280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.345, "utc_time": 1773248285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.345, "utc_time": 1773248285000}, {"instrument": "AVGO", "mid_signal": 51043, "gamma_signal": 9365, "vega_signal": 2610, "option_type": "C", "stock_price": 342.33, "utc_time": 1773248290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.33, "utc_time": 1773248290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.33, "utc_time": 1773248295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.33, "utc_time": 1773248295000}, {"instrument": "AVGO", "mid_signal": -49448, "gamma_signal": -5471, "vega_signal": -1462, "option_type": "C", "stock_price": 342.31, "utc_time": 1773248300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.31, "utc_time": 1773248300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.31, "utc_time": 1773248305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.31, "utc_time": 1773248305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.26, "utc_time": 1773248310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.26, "utc_time": 1773248310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.28, "utc_time": 1773248315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.28, "utc_time": 1773248315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.28, "utc_time": 1773248320000}, {"instrument": "AVGO", "mid_signal": -15419, "gamma_signal": 4954, "vega_signal": 1526, "option_type": "P", "stock_price": 342.28, "utc_time": 1773248320000}, {"instrument": "AVGO", "mid_signal": 9367, "gamma_signal": 2717, "vega_signal": 726, "option_type": "C", "stock_price": 342.45, "utc_time": 1773248325000}, {"instrument": "AVGO", "mid_signal": 17749, "gamma_signal": -5249, "vega_signal": -1928, "option_type": "P", "stock_price": 342.45, "utc_time": 1773248325000}, {"instrument": "AVGO", "mid_signal": -24738, "gamma_signal": -2737, "vega_signal": -732, "option_type": "C", "stock_price": 342.5, "utc_time": 1773248330000}, {"instrument": "AVGO", "mid_signal": 2310, "gamma_signal": -835, "vega_signal": -325, "option_type": "P", "stock_price": 342.5, "utc_time": 1773248330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.5, "utc_time": 1773248335000}, {"instrument": "AVGO", "mid_signal": 1440, "gamma_signal": -524, "vega_signal": -196, "option_type": "P", "stock_price": 342.5, "utc_time": 1773248335000}, {"instrument": "AVGO", "mid_signal": 74256, "gamma_signal": 8216, "vega_signal": 2196, "option_type": "C", "stock_price": 342.7, "utc_time": 1773248340000}, {"instrument": "AVGO", "mid_signal": -9986, "gamma_signal": 2606, "vega_signal": 749, "option_type": "P", "stock_price": 342.645, "utc_time": 1773248340000}, {"instrument": "AVGO", "mid_signal": -22284, "gamma_signal": -9618, "vega_signal": -2790, "option_type": "C", "stock_price": 342.64, "utc_time": 1773248345000}, {"instrument": "AVGO", "mid_signal": -8700, "gamma_signal": 3112, "vega_signal": 1292, "option_type": "P", "stock_price": 342.64, "utc_time": 1773248345000}, {"instrument": "AVGO", "mid_signal": 25940, "gamma_signal": 2803, "vega_signal": 782, "option_type": "C", "stock_price": 342.6, "utc_time": 1773248350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.64, "utc_time": 1773248350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.64, "utc_time": 1773248355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.64, "utc_time": 1773248355000}, {"instrument": "AVGO", "mid_signal": -35021, "gamma_signal": -5363, "vega_signal": -1467, "option_type": "C", "stock_price": 342.47, "utc_time": 1773248360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.64, "utc_time": 1773248360000}, {"instrument": "AVGO", "mid_signal": -1589, "gamma_signal": -773, "vega_signal": -239, "option_type": "C", "stock_price": 342.47, "utc_time": 1773248365000}, {"instrument": "AVGO", "mid_signal": -95594, "gamma_signal": 25137, "vega_signal": 7317, "option_type": "P", "stock_price": 342.47, "utc_time": 1773248365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.47, "utc_time": 1773248370000}, {"instrument": "AVGO", "mid_signal": 33218, "gamma_signal": -6052, "vega_signal": -1736, "option_type": "P", "stock_price": 342.46, "utc_time": 1773248370000}, {"instrument": "AVGO", "mid_signal": -794, "gamma_signal": -386, "vega_signal": -119, "option_type": "C", "stock_price": 342.39, "utc_time": 1773248375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.41, "utc_time": 1773248375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.39, "utc_time": 1773248380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.39, "utc_time": 1773248380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.39, "utc_time": 1773248385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.39, "utc_time": 1773248385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.39, "utc_time": 1773248390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.39, "utc_time": 1773248390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.39, "utc_time": 1773248395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.39, "utc_time": 1773248395000}, {"instrument": "AVGO", "mid_signal": 10002, "gamma_signal": 2767, "vega_signal": 748, "option_type": "C", "stock_price": 342.39, "utc_time": 1773248400000}, {"instrument": "AVGO", "mid_signal": -2347, "gamma_signal": 866, "vega_signal": 288, "option_type": "P", "stock_price": 342.39, "utc_time": 1773248400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.39, "utc_time": 1773248405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.39, "utc_time": 1773248405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.51, "utc_time": 1773248410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.51, "utc_time": 1773248410000}, {"instrument": "AVGO", "mid_signal": -30354, "gamma_signal": -9737, "vega_signal": -2678, "option_type": "C", "stock_price": 342.51, "utc_time": 1773248415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.51, "utc_time": 1773248415000}, {"instrument": "AVGO", "mid_signal": -9648, "gamma_signal": -2673, "vega_signal": -733, "option_type": "C", "stock_price": 342.51, "utc_time": 1773248420000}, {"instrument": "AVGO", "mid_signal": 72291, "gamma_signal": -23023, "vega_signal": -7107, "option_type": "P", "stock_price": 342.51, "utc_time": 1773248420000}, {"instrument": "AVGO", "mid_signal": -1710, "gamma_signal": -782, "vega_signal": -224, "option_type": "C", "stock_price": 342.51, "utc_time": 1773248425000}, {"instrument": "AVGO", "mid_signal": -1282, "gamma_signal": 490, "vega_signal": 177, "option_type": "P", "stock_price": 342.51, "utc_time": 1773248425000}, {"instrument": "AVGO", "mid_signal": -4289, "gamma_signal": -1632, "vega_signal": -447, "option_type": "C", "stock_price": 342.56, "utc_time": 1773248430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.51, "utc_time": 1773248430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.56, "utc_time": 1773248435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.56, "utc_time": 1773248435000}, {"instrument": "AVGO", "mid_signal": 336822, "gamma_signal": 94196, "vega_signal": 25820, "option_type": "C", "stock_price": 342.74, "utc_time": 1773248440000}, {"instrument": "AVGO", "mid_signal": 22905, "gamma_signal": -7487, "vega_signal": -2345, "option_type": "P", "stock_price": 342.74, "utc_time": 1773248440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.74, "utc_time": 1773248445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.74, "utc_time": 1773248445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.67, "utc_time": 1773248450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.67, "utc_time": 1773248450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.65, "utc_time": 1773248455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.65, "utc_time": 1773248455000}, {"instrument": "AVGO", "mid_signal": -17103, "gamma_signal": -3249, "vega_signal": -866, "option_type": "C", "stock_price": 342.78, "utc_time": 1773248460000}, {"instrument": "AVGO", "mid_signal": 34832, "gamma_signal": -5306, "vega_signal": -1471, "option_type": "P", "stock_price": 342.81, "utc_time": 1773248460000}, {"instrument": "AVGO", "mid_signal": 10450, "gamma_signal": 3055, "vega_signal": 852, "option_type": "C", "stock_price": 342.78, "utc_time": 1773248465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.78, "utc_time": 1773248465000}, {"instrument": "AVGO", "mid_signal": -96535, "gamma_signal": -26743, "vega_signal": -7330, "option_type": "C", "stock_price": 342.72, "utc_time": 1773248470000}, {"instrument": "AVGO", "mid_signal": -17159, "gamma_signal": 3053, "vega_signal": 866, "option_type": "P", "stock_price": 342.72, "utc_time": 1773248470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.71, "utc_time": 1773248475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.71, "utc_time": 1773248475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.71, "utc_time": 1773248480000}, {"instrument": "AVGO", "mid_signal": 2194, "gamma_signal": -825, "vega_signal": -272, "option_type": "P", "stock_price": 342.74, "utc_time": 1773248480000}, {"instrument": "AVGO", "mid_signal": -9639, "gamma_signal": -3546, "vega_signal": -968, "option_type": "C", "stock_price": 342.78, "utc_time": 1773248485000}, {"instrument": "AVGO", "mid_signal": -4497, "gamma_signal": 1524, "vega_signal": 461, "option_type": "P", "stock_price": 342.74, "utc_time": 1773248485000}, {"instrument": "AVGO", "mid_signal": -159, "gamma_signal": -98, "vega_signal": -31, "option_type": "C", "stock_price": 342.74, "utc_time": 1773248490000}, {"instrument": "AVGO", "mid_signal": -1868, "gamma_signal": 1641, "vega_signal": 647, "option_type": "P", "stock_price": 342.76, "utc_time": 1773248490000}, {"instrument": "AVGO", "mid_signal": 26024, "gamma_signal": 2660, "vega_signal": 675, "option_type": "C", "stock_price": 342.74, "utc_time": 1773248495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.74, "utc_time": 1773248495000}, {"instrument": "AVGO", "mid_signal": -20746, "gamma_signal": -5680, "vega_signal": -1513, "option_type": "C", "stock_price": 342.74, "utc_time": 1773248500000}, {"instrument": "AVGO", "mid_signal": 23172, "gamma_signal": -8714, "vega_signal": -2918, "option_type": "P", "stock_price": 342.76, "utc_time": 1773248500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.76, "utc_time": 1773248505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.76, "utc_time": 1773248505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.76, "utc_time": 1773248510000}, {"instrument": "AVGO", "mid_signal": 2194, "gamma_signal": -825, "vega_signal": -272, "option_type": "P", "stock_price": 342.76, "utc_time": 1773248510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.76, "utc_time": 1773248515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.76, "utc_time": 1773248515000}, {"instrument": "AVGO", "mid_signal": 18143, "gamma_signal": 3167, "vega_signal": 862, "option_type": "C", "stock_price": 342.74, "utc_time": 1773248520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.74, "utc_time": 1773248520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.7201, "utc_time": 1773248525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.7201, "utc_time": 1773248525000}, {"instrument": "AVGO", "mid_signal": 23157, "gamma_signal": 8225, "vega_signal": 2152, "option_type": "C", "stock_price": 342.69, "utc_time": 1773248530000}, {"instrument": "AVGO", "mid_signal": -32286, "gamma_signal": 6208, "vega_signal": 1720, "option_type": "P", "stock_price": 342.7201, "utc_time": 1773248530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.69, "utc_time": 1773248535000}, {"instrument": "AVGO", "mid_signal": 16151, "gamma_signal": -3106, "vega_signal": -860, "option_type": "P", "stock_price": 342.88, "utc_time": 1773248535000}, {"instrument": "AVGO", "mid_signal": -10333, "gamma_signal": -2857, "vega_signal": -753, "option_type": "C", "stock_price": 342.88, "utc_time": 1773248540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.88, "utc_time": 1773248540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.88, "utc_time": 1773248545000}, {"instrument": "AVGO", "mid_signal": -1748, "gamma_signal": 642, "vega_signal": 285, "option_type": "P", "stock_price": 342.88, "utc_time": 1773248545000}, {"instrument": "AVGO", "mid_signal": -47063, "gamma_signal": -23366, "vega_signal": -7038, "option_type": "C", "stock_price": 342.88, "utc_time": 1773248550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.88, "utc_time": 1773248550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.78, "utc_time": 1773248555000}, {"instrument": "AVGO", "mid_signal": 3631, "gamma_signal": -1378, "vega_signal": -505, "option_type": "P", "stock_price": 342.73, "utc_time": 1773248555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.75, "utc_time": 1773248560000}, {"instrument": "AVGO", "mid_signal": 33781, "gamma_signal": -12892, "vega_signal": -5169, "option_type": "P", "stock_price": 342.75, "utc_time": 1773248560000}, {"instrument": "AVGO", "mid_signal": 82591, "gamma_signal": 22836, "vega_signal": 6022, "option_type": "C", "stock_price": 342.58, "utc_time": 1773248565000}, {"instrument": "AVGO", "mid_signal": -30617, "gamma_signal": 11980, "vega_signal": 3839, "option_type": "P", "stock_price": 342.58, "utc_time": 1773248565000}, {"instrument": "AVGO", "mid_signal": -17516, "gamma_signal": -8270, "vega_signal": -2268, "option_type": "C", "stock_price": 342.58, "utc_time": 1773248570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.58, "utc_time": 1773248570000}, {"instrument": "AVGO", "mid_signal": -1752, "gamma_signal": -827, "vega_signal": -227, "option_type": "C", "stock_price": 342.58, "utc_time": 1773248575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.58, "utc_time": 1773248575000}, {"instrument": "AVGO", "mid_signal": -103218, "gamma_signal": -28539, "vega_signal": -7526, "option_type": "C", "stock_price": 342.51, "utc_time": 1773248580000}, {"instrument": "AVGO", "mid_signal": -675, "gamma_signal": 258, "vega_signal": 103, "option_type": "P", "stock_price": 342.51, "utc_time": 1773248580000}, {"instrument": "AVGO", "mid_signal": 68714, "gamma_signal": 26423, "vega_signal": 6990, "option_type": "C", "stock_price": 342.51, "utc_time": 1773248585000}, {"instrument": "AVGO", "mid_signal": -74815, "gamma_signal": 9685, "vega_signal": 2731, "option_type": "P", "stock_price": 342.61, "utc_time": 1773248585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.61, "utc_time": 1773248590000}, {"instrument": "AVGO", "mid_signal": -16690, "gamma_signal": 3235, "vega_signal": 859, "option_type": "P", "stock_price": 342.61, "utc_time": 1773248590000}, {"instrument": "AVGO", "mid_signal": 17570, "gamma_signal": 3224, "vega_signal": 859, "option_type": "C", "stock_price": 342.61, "utc_time": 1773248595000}, {"instrument": "AVGO", "mid_signal": 4552, "gamma_signal": -1581, "vega_signal": -462, "option_type": "P", "stock_price": 342.67, "utc_time": 1773248595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.64, "utc_time": 1773248600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.64, "utc_time": 1773248600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.63, "utc_time": 1773248605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.63, "utc_time": 1773248605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.57, "utc_time": 1773248610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.57, "utc_time": 1773248610000}, {"instrument": "AVGO", "mid_signal": 4365, "gamma_signal": 1685, "vega_signal": 449, "option_type": "C", "stock_price": 342.65, "utc_time": 1773248615000}, {"instrument": "AVGO", "mid_signal": -1241, "gamma_signal": 474, "vega_signal": 171, "option_type": "P", "stock_price": 342.65, "utc_time": 1773248615000}, {"instrument": "AVGO", "mid_signal": -75775, "gamma_signal": -8043, "vega_signal": -2108, "option_type": "C", "stock_price": 342.65, "utc_time": 1773248620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.65, "utc_time": 1773248620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.49, "utc_time": 1773248625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.49, "utc_time": 1773248625000}, {"instrument": "AVGO", "mid_signal": -4363, "gamma_signal": -1685, "vega_signal": -449, "option_type": "C", "stock_price": 342.5, "utc_time": 1773248630000}, {"instrument": "AVGO", "mid_signal": -27309, "gamma_signal": 7969, "vega_signal": 2119, "option_type": "P", "stock_price": 342.5, "utc_time": 1773248630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.49, "utc_time": 1773248635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.49, "utc_time": 1773248635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.5, "utc_time": 1773248640000}, {"instrument": "AVGO", "mid_signal": -9103, "gamma_signal": 2656, "vega_signal": 706, "option_type": "P", "stock_price": 342.5, "utc_time": 1773248640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.5, "utc_time": 1773248645000}, {"instrument": "AVGO", "mid_signal": -25081, "gamma_signal": -572, "vega_signal": -587, "option_type": "P", "stock_price": 342.68, "utc_time": 1773248645000}, {"instrument": "AVGO", "mid_signal": 34631, "gamma_signal": 6415, "vega_signal": 1713, "option_type": "C", "stock_price": 342.68, "utc_time": 1773248650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.68, "utc_time": 1773248650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.68, "utc_time": 1773248655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.68, "utc_time": 1773248655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.68, "utc_time": 1773248660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.68, "utc_time": 1773248660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.5, "utc_time": 1773248665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.5, "utc_time": 1773248665000}, {"instrument": "AVGO", "mid_signal": -2631, "gamma_signal": 425, "vega_signal": 174, "option_type": "C", "stock_price": 342.48, "utc_time": 1773248670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.5, "utc_time": 1773248670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.46, "utc_time": 1773248675000}, {"instrument": "AVGO", "mid_signal": 65714, "gamma_signal": -8665, "vega_signal": -2320, "option_type": "P", "stock_price": 342.46, "utc_time": 1773248675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.51, "utc_time": 1773248680000}, {"instrument": "AVGO", "mid_signal": -9233, "gamma_signal": 2710, "vega_signal": 709, "option_type": "P", "stock_price": 342.53, "utc_time": 1773248680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.53, "utc_time": 1773248685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.53, "utc_time": 1773248685000}, {"instrument": "AVGO", "mid_signal": 444, "gamma_signal": 226, "vega_signal": 86, "option_type": "C", "stock_price": 342.51, "utc_time": 1773248690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.53, "utc_time": 1773248690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.53, "utc_time": 1773248695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.53, "utc_time": 1773248695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.57, "utc_time": 1773248700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.57, "utc_time": 1773248700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.6, "utc_time": 1773248705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.6, "utc_time": 1773248705000}, {"instrument": "AVGO", "mid_signal": 35286, "gamma_signal": 6857, "vega_signal": 1708, "option_type": "C", "stock_price": 342.69, "utc_time": 1773248710000}, {"instrument": "AVGO", "mid_signal": -33296, "gamma_signal": 6404, "vega_signal": 1708, "option_type": "P", "stock_price": 342.67, "utc_time": 1773248710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.59, "utc_time": 1773248715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.59, "utc_time": 1773248715000}, {"instrument": "AVGO", "mid_signal": 1699, "gamma_signal": 796, "vega_signal": 219, "option_type": "C", "stock_price": 342.59, "utc_time": 1773248720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.59, "utc_time": 1773248720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.59, "utc_time": 1773248725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.59, "utc_time": 1773248725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.59, "utc_time": 1773248730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.59, "utc_time": 1773248730000}, {"instrument": "AVGO", "mid_signal": -1699, "gamma_signal": -796, "vega_signal": -219, "option_type": "C", "stock_price": 342.64, "utc_time": 1773248735000}, {"instrument": "AVGO", "mid_signal": -9269, "gamma_signal": 2603, "vega_signal": 709, "option_type": "P", "stock_price": 342.62, "utc_time": 1773248735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.62, "utc_time": 1773248740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.62, "utc_time": 1773248740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.65, "utc_time": 1773248745000}, {"instrument": "AVGO", "mid_signal": 18539, "gamma_signal": -5206, "vega_signal": -1418, "option_type": "P", "stock_price": 342.65, "utc_time": 1773248745000}, {"instrument": "AVGO", "mid_signal": 9707, "gamma_signal": 2838, "vega_signal": 725, "option_type": "C", "stock_price": 342.65, "utc_time": 1773248750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.65, "utc_time": 1773248750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.65, "utc_time": 1773248755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.65, "utc_time": 1773248755000}, {"instrument": "AVGO", "mid_signal": -237736, "gamma_signal": -49964, "vega_signal": -12563, "option_type": "C", "stock_price": 342.38, "utc_time": 1773248760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.6, "utc_time": 1773248760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.35, "utc_time": 1773248765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.35, "utc_time": 1773248765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.35, "utc_time": 1773248770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.35, "utc_time": 1773248770000}, {"instrument": "AVGO", "mid_signal": 18382, "gamma_signal": 4119, "vega_signal": 1057, "option_type": "C", "stock_price": 342.33, "utc_time": 1773248775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.35, "utc_time": 1773248775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.33, "utc_time": 1773248780000}, {"instrument": "AVGO", "mid_signal": 9691, "gamma_signal": -2753, "vega_signal": -721, "option_type": "P", "stock_price": 342.33, "utc_time": 1773248780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.33, "utc_time": 1773248785000}, {"instrument": "AVGO", "mid_signal": 192027, "gamma_signal": -38366, "vega_signal": -9352, "option_type": "P", "stock_price": 342.33, "utc_time": 1773248785000}, {"instrument": "AVGO", "mid_signal": 32482, "gamma_signal": 583, "vega_signal": 224, "option_type": "C", "stock_price": 342.33, "utc_time": 1773248790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.33, "utc_time": 1773248790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.33, "utc_time": 1773248795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.33, "utc_time": 1773248795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.51, "utc_time": 1773248800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.51, "utc_time": 1773248800000}, {"instrument": "AVGO", "mid_signal": -3572, "gamma_signal": -1541, "vega_signal": -386, "option_type": "C", "stock_price": 342.5, "utc_time": 1773248805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.49, "utc_time": 1773248805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.5, "utc_time": 1773248810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.5, "utc_time": 1773248810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.5, "utc_time": 1773248815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.5, "utc_time": 1773248815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.5, "utc_time": 1773248820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.5, "utc_time": 1773248820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.5, "utc_time": 1773248825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.5, "utc_time": 1773248825000}, {"instrument": "AVGO", "mid_signal": -20999, "gamma_signal": -7140, "vega_signal": -1787, "option_type": "C", "stock_price": 341.97, "utc_time": 1773248830000}, {"instrument": "AVGO", "mid_signal": -33, "gamma_signal": 4, "vega_signal": 1, "option_type": "P", "stock_price": 341.97, "utc_time": 1773248830000}, {"instrument": "AVGO", "mid_signal": 89585, "gamma_signal": 28295, "vega_signal": 6916, "option_type": "C", "stock_price": 341.97, "utc_time": 1773248835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.97, "utc_time": 1773248835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.97, "utc_time": 1773248840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.97, "utc_time": 1773248840000}, {"instrument": "AVGO", "mid_signal": 62710, "gamma_signal": 19807, "vega_signal": 4841, "option_type": "C", "stock_price": 341.97, "utc_time": 1773248845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.97, "utc_time": 1773248845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.97, "utc_time": 1773248850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.97, "utc_time": 1773248850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.16, "utc_time": 1773248855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.16, "utc_time": 1773248855000}, {"instrument": "AVGO", "mid_signal": -14574, "gamma_signal": -6288, "vega_signal": -1561, "option_type": "C", "stock_price": 342.19, "utc_time": 1773248860000}, {"instrument": "AVGO", "mid_signal": 9462, "gamma_signal": -2722, "vega_signal": -711, "option_type": "P", "stock_price": 342.19, "utc_time": 1773248860000}, {"instrument": "AVGO", "mid_signal": 15450, "gamma_signal": 7414, "vega_signal": 2020, "option_type": "C", "stock_price": 342.19, "utc_time": 1773248865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.19, "utc_time": 1773248865000}, {"instrument": "AVGO", "mid_signal": -3644, "gamma_signal": -1572, "vega_signal": -390, "option_type": "C", "stock_price": 342.2, "utc_time": 1773248870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.19, "utc_time": 1773248870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.2, "utc_time": 1773248875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.2, "utc_time": 1773248875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.2, "utc_time": 1773248880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.2, "utc_time": 1773248880000}, {"instrument": "AVGO", "mid_signal": 17053, "gamma_signal": 3414, "vega_signal": 848, "option_type": "C", "stock_price": 342.2, "utc_time": 1773248885000}, {"instrument": "AVGO", "mid_signal": -2320, "gamma_signal": 928, "vega_signal": 277, "option_type": "P", "stock_price": 342.2, "utc_time": 1773248885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.2, "utc_time": 1773248890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.2, "utc_time": 1773248890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.2, "utc_time": 1773248895000}, {"instrument": "AVGO", "mid_signal": 94480, "gamma_signal": -25592, "vega_signal": -6690, "option_type": "P", "stock_price": 342.08, "utc_time": 1773248895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.08, "utc_time": 1773248900000}, {"instrument": "AVGO", "mid_signal": -18460, "gamma_signal": 3589, "vega_signal": 840, "option_type": "P", "stock_price": 341.91, "utc_time": 1773248900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.91, "utc_time": 1773248905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.91, "utc_time": 1773248905000}, {"instrument": "AVGO", "mid_signal": -46275, "gamma_signal": -4374, "vega_signal": -1239, "option_type": "C", "stock_price": 341.91, "utc_time": 1773248910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.91, "utc_time": 1773248910000}, {"instrument": "AVGO", "mid_signal": 39562, "gamma_signal": 16216, "vega_signal": 4045, "option_type": "C", "stock_price": 341.99, "utc_time": 1773248915000}, {"instrument": "AVGO", "mid_signal": 104951, "gamma_signal": -28428, "vega_signal": -7431, "option_type": "P", "stock_price": 341.99, "utc_time": 1773248915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.99, "utc_time": 1773248920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.99, "utc_time": 1773248920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.07, "utc_time": 1773248925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.07, "utc_time": 1773248925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.07, "utc_time": 1773248930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.07, "utc_time": 1773248930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.07, "utc_time": 1773248935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.07, "utc_time": 1773248935000}, {"instrument": "AVGO", "mid_signal": -1377, "gamma_signal": -666, "vega_signal": -183, "option_type": "C", "stock_price": 342.07, "utc_time": 1773248940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.07, "utc_time": 1773248940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.07, "utc_time": 1773248945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.07, "utc_time": 1773248945000}, {"instrument": "AVGO", "mid_signal": -23769, "gamma_signal": -9365, "vega_signal": -2378, "option_type": "C", "stock_price": 341.78, "utc_time": 1773248950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.81, "utc_time": 1773248950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.78, "utc_time": 1773248955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.78, "utc_time": 1773248955000}, {"instrument": "AVGO", "mid_signal": -7721, "gamma_signal": -2486, "vega_signal": -633, "option_type": "C", "stock_price": 341.86, "utc_time": 1773248960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.86, "utc_time": 1773248960000}, {"instrument": "AVGO", "mid_signal": 226264, "gamma_signal": 47941, "vega_signal": 12471, "option_type": "C", "stock_price": 341.82, "utc_time": 1773248965000}, {"instrument": "AVGO", "mid_signal": 27491, "gamma_signal": -2598, "vega_signal": -582, "option_type": "P", "stock_price": 341.82, "utc_time": 1773248965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.82, "utc_time": 1773248970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.82, "utc_time": 1773248970000}, {"instrument": "AVGO", "mid_signal": -3782, "gamma_signal": -1843, "vega_signal": -510, "option_type": "C", "stock_price": 341.82, "utc_time": 1773248975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.82, "utc_time": 1773248975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.83, "utc_time": 1773248980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.83, "utc_time": 1773248980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.83, "utc_time": 1773248985000}, {"instrument": "AVGO", "mid_signal": -10949, "gamma_signal": 3039, "vega_signal": 754, "option_type": "P", "stock_price": 341.83, "utc_time": 1773248985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.83, "utc_time": 1773248990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.83, "utc_time": 1773248990000}, {"instrument": "AVGO", "mid_signal": -214401, "gamma_signal": -38832, "vega_signal": -10277, "option_type": "C", "stock_price": 341.52, "utc_time": 1773248995000}, {"instrument": "AVGO", "mid_signal": -21872, "gamma_signal": 6071, "vega_signal": 1506, "option_type": "P", "stock_price": 341.43, "utc_time": 1773248995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.52, "utc_time": 1773249000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.52, "utc_time": 1773249000000}, {"instrument": "AVGO", "mid_signal": 30131, "gamma_signal": 6384, "vega_signal": 1661, "option_type": "C", "stock_price": 341.4, "utc_time": 1773249005000}, {"instrument": "AVGO", "mid_signal": 12323, "gamma_signal": -3230, "vega_signal": -785, "option_type": "P", "stock_price": 341.36, "utc_time": 1773249005000}, {"instrument": "AVGO", "mid_signal": -63248, "gamma_signal": -22700, "vega_signal": -5828, "option_type": "C", "stock_price": 341.4, "utc_time": 1773249010000}, {"instrument": "AVGO", "mid_signal": 12324, "gamma_signal": -3230, "vega_signal": -785, "option_type": "P", "stock_price": 341.4, "utc_time": 1773249010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.4, "utc_time": 1773249015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.4, "utc_time": 1773249015000}, {"instrument": "AVGO", "mid_signal": -6642, "gamma_signal": -2266, "vega_signal": -577, "option_type": "C", "stock_price": 341.4, "utc_time": 1773249020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.4, "utc_time": 1773249020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.4, "utc_time": 1773249025000}, {"instrument": "AVGO", "mid_signal": -2901, "gamma_signal": 1126, "vega_signal": 326, "option_type": "P", "stock_price": 341.4, "utc_time": 1773249025000}, {"instrument": "AVGO", "mid_signal": -269912, "gamma_signal": -64132, "vega_signal": -16144, "option_type": "C", "stock_price": 341.48, "utc_time": 1773249030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.565, "utc_time": 1773249030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.48, "utc_time": 1773249035000}, {"instrument": "AVGO", "mid_signal": -376, "gamma_signal": 159, "vega_signal": 61, "option_type": "P", "stock_price": 341.48, "utc_time": 1773249035000}, {"instrument": "AVGO", "mid_signal": -13133, "gamma_signal": -5820, "vega_signal": -1512, "option_type": "C", "stock_price": 341.45, "utc_time": 1773249040000}, {"instrument": "AVGO", "mid_signal": -10249, "gamma_signal": 4667, "vega_signal": 1564, "option_type": "P", "stock_price": 341.49, "utc_time": 1773249040000}, {"instrument": "AVGO", "mid_signal": -6643, "gamma_signal": -2266, "vega_signal": -577, "option_type": "C", "stock_price": 341.45, "utc_time": 1773249045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.45, "utc_time": 1773249045000}, {"instrument": "AVGO", "mid_signal": 4298, "gamma_signal": 2271, "vega_signal": 743, "option_type": "C", "stock_price": 341.45, "utc_time": 1773249050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.45, "utc_time": 1773249050000}, {"instrument": "AVGO", "mid_signal": 13492, "gamma_signal": 3206, "vega_signal": 807, "option_type": "C", "stock_price": 341.47, "utc_time": 1773249055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.47, "utc_time": 1773249055000}, {"instrument": "AVGO", "mid_signal": -6857, "gamma_signal": -941, "vega_signal": -230, "option_type": "C", "stock_price": 341.86, "utc_time": 1773249060000}, {"instrument": "AVGO", "mid_signal": 3536, "gamma_signal": -1575, "vega_signal": -480, "option_type": "P", "stock_price": 341.64, "utc_time": 1773249060000}, {"instrument": "AVGO", "mid_signal": 27006, "gamma_signal": 6417, "vega_signal": 1615, "option_type": "C", "stock_price": 341.75, "utc_time": 1773249065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.86, "utc_time": 1773249065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.75, "utc_time": 1773249070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.75, "utc_time": 1773249070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.75, "utc_time": 1773249075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.75, "utc_time": 1773249075000}, {"instrument": "AVGO", "mid_signal": -246, "gamma_signal": -129, "vega_signal": -42, "option_type": "C", "stock_price": 341.54, "utc_time": 1773249080000}, {"instrument": "AVGO", "mid_signal": 1104, "gamma_signal": -484, "vega_signal": -151, "option_type": "P", "stock_price": 341.54, "utc_time": 1773249080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.54, "utc_time": 1773249085000}, {"instrument": "AVGO", "mid_signal": 112438, "gamma_signal": -30546, "vega_signal": -7570, "option_type": "P", "stock_price": 341.545, "utc_time": 1773249085000}, {"instrument": "AVGO", "mid_signal": -492, "gamma_signal": -258, "vega_signal": -84, "option_type": "C", "stock_price": 341.545, "utc_time": 1773249090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.545, "utc_time": 1773249090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.545, "utc_time": 1773249095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.545, "utc_time": 1773249095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.545, "utc_time": 1773249100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.545, "utc_time": 1773249100000}, {"instrument": "AVGO", "mid_signal": -176, "gamma_signal": -86, "vega_signal": -33, "option_type": "C", "stock_price": 341.44, "utc_time": 1773249105000}, {"instrument": "AVGO", "mid_signal": -19546, "gamma_signal": 3413, "vega_signal": 821, "option_type": "P", "stock_price": 341.44, "utc_time": 1773249105000}, {"instrument": "AVGO", "mid_signal": -7413, "gamma_signal": -2451, "vega_signal": -615, "option_type": "C", "stock_price": 341.38, "utc_time": 1773249110000}, {"instrument": "AVGO", "mid_signal": 6455, "gamma_signal": -2399, "vega_signal": -653, "option_type": "P", "stock_price": 341.42, "utc_time": 1773249110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.42, "utc_time": 1773249115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.42, "utc_time": 1773249115000}, {"instrument": "AVGO", "mid_signal": 43878, "gamma_signal": 10145, "vega_signal": 2463, "option_type": "C", "stock_price": 341.49, "utc_time": 1773249120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.49, "utc_time": 1773249120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.49, "utc_time": 1773249125000}, {"instrument": "AVGO", "mid_signal": -17393, "gamma_signal": 7937, "vega_signal": 2691, "option_type": "P", "stock_price": 341.49, "utc_time": 1773249125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.49, "utc_time": 1773249130000}, {"instrument": "AVGO", "mid_signal": 7, "gamma_signal": -2, "vega_signal": 0, "option_type": "P", "stock_price": 341.3, "utc_time": 1773249130000}, {"instrument": "AVGO", "mid_signal": -9263, "gamma_signal": -3437, "vega_signal": -916, "option_type": "C", "stock_price": 341.3, "utc_time": 1773249135000}, {"instrument": "AVGO", "mid_signal": -12186, "gamma_signal": 3273, "vega_signal": 777, "option_type": "P", "stock_price": 341.3, "utc_time": 1773249135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.3, "utc_time": 1773249140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.3, "utc_time": 1773249140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.3, "utc_time": 1773249145000}, {"instrument": "AVGO", "mid_signal": 459, "gamma_signal": 898, "vega_signal": 284, "option_type": "P", "stock_price": 341.2, "utc_time": 1773249145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.2, "utc_time": 1773249150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.2, "utc_time": 1773249150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.57, "utc_time": 1773249155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.57, "utc_time": 1773249155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.58, "utc_time": 1773249160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.58, "utc_time": 1773249160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.57, "utc_time": 1773249165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.57, "utc_time": 1773249165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.57, "utc_time": 1773249170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.57, "utc_time": 1773249170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.62, "utc_time": 1773249175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.62, "utc_time": 1773249175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.62, "utc_time": 1773249180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.62, "utc_time": 1773249180000}, {"instrument": "AVGO", "mid_signal": 40752, "gamma_signal": 9525, "vega_signal": 2411, "option_type": "C", "stock_price": 341.36, "utc_time": 1773249185000}, {"instrument": "AVGO", "mid_signal": -11729, "gamma_signal": 4173, "vega_signal": 1061, "option_type": "P", "stock_price": 341.36, "utc_time": 1773249185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.36, "utc_time": 1773249190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.36, "utc_time": 1773249190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.36, "utc_time": 1773249195000}, {"instrument": "AVGO", "mid_signal": -12608, "gamma_signal": 3095, "vega_signal": 784, "option_type": "P", "stock_price": 341.36, "utc_time": 1773249195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.36, "utc_time": 1773249200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.36, "utc_time": 1773249200000}, {"instrument": "AVGO", "mid_signal": -659009, "gamma_signal": -225515, "vega_signal": -56902, "option_type": "C", "stock_price": 341.4, "utc_time": 1773249205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.4, "utc_time": 1773249205000}, {"instrument": "AVGO", "mid_signal": -65901, "gamma_signal": -22552, "vega_signal": -5690, "option_type": "C", "stock_price": 341.4, "utc_time": 1773249210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.4, "utc_time": 1773249210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.4, "utc_time": 1773249215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.4, "utc_time": 1773249215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.4, "utc_time": 1773249220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.4, "utc_time": 1773249220000}, {"instrument": "AVGO", "mid_signal": -13375, "gamma_signal": -3243, "vega_signal": -798, "option_type": "C", "stock_price": 341.62, "utc_time": 1773249225000}, {"instrument": "AVGO", "mid_signal": 1143, "gamma_signal": -517, "vega_signal": -155, "option_type": "P", "stock_price": 341.51, "utc_time": 1773249225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.65, "utc_time": 1773249230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.65, "utc_time": 1773249230000}, {"instrument": "AVGO", "mid_signal": -659492, "gamma_signal": -225680, "vega_signal": -56944, "option_type": "C", "stock_price": 341.65, "utc_time": 1773249235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.65, "utc_time": 1773249235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.65, "utc_time": 1773249240000}, {"instrument": "AVGO", "mid_signal": 378546, "gamma_signal": -92934, "vega_signal": -23525, "option_type": "P", "stock_price": 341.57, "utc_time": 1773249240000}, {"instrument": "AVGO", "mid_signal": -66858, "gamma_signal": -16213, "vega_signal": -3990, "option_type": "C", "stock_price": 341.54, "utc_time": 1773249245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.54, "utc_time": 1773249245000}, {"instrument": "AVGO", "mid_signal": 28308, "gamma_signal": 6527, "vega_signal": 1616, "option_type": "C", "stock_price": 341.71, "utc_time": 1773249250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.66, "utc_time": 1773249250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.71, "utc_time": 1773249255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.71, "utc_time": 1773249255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.71, "utc_time": 1773249260000}, {"instrument": "AVGO", "mid_signal": -11528, "gamma_signal": 3986, "vega_signal": 1044, "option_type": "P", "stock_price": 341.71, "utc_time": 1773249260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.71, "utc_time": 1773249265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.71, "utc_time": 1773249265000}, {"instrument": "AVGO", "mid_signal": -4183, "gamma_signal": -2199, "vega_signal": -709, "option_type": "C", "stock_price": 341.71, "utc_time": 1773249270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.71, "utc_time": 1773249270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.71, "utc_time": 1773249275000}, {"instrument": "AVGO", "mid_signal": 512, "gamma_signal": -237, "vega_signal": -78, "option_type": "P", "stock_price": 341.71, "utc_time": 1773249275000}, {"instrument": "AVGO", "mid_signal": 111536, "gamma_signal": 15318, "vega_signal": 3829, "option_type": "C", "stock_price": 341.71, "utc_time": 1773249280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.71, "utc_time": 1773249280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.71, "utc_time": 1773249285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.71, "utc_time": 1773249285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.71, "utc_time": 1773249290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.71, "utc_time": 1773249290000}, {"instrument": "AVGO", "mid_signal": -442275, "gamma_signal": -152510, "vega_signal": -37404, "option_type": "C", "stock_price": 341.71, "utc_time": 1773249295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.71, "utc_time": 1773249295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.71, "utc_time": 1773249300000}, {"instrument": "AVGO", "mid_signal": 4757, "gamma_signal": -2021, "vega_signal": -554, "option_type": "P", "stock_price": 341.71, "utc_time": 1773249300000}, {"instrument": "AVGO", "mid_signal": 70763, "gamma_signal": 16315, "vega_signal": 4040, "option_type": "C", "stock_price": 341.68, "utc_time": 1773249305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.68, "utc_time": 1773249305000}, {"instrument": "AVGO", "mid_signal": 14119, "gamma_signal": 3333, "vega_signal": 805, "option_type": "C", "stock_price": 341.68, "utc_time": 1773249310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.68, "utc_time": 1773249310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.56, "utc_time": 1773249315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.56, "utc_time": 1773249315000}, {"instrument": "AVGO", "mid_signal": 146, "gamma_signal": 86, "vega_signal": 26, "option_type": "C", "stock_price": 341.56, "utc_time": 1773249320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.56, "utc_time": 1773249320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.56, "utc_time": 1773249325000}, {"instrument": "AVGO", "mid_signal": 5339, "gamma_signal": -1992, "vega_signal": -495, "option_type": "P", "stock_price": 341.56, "utc_time": 1773249325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.56, "utc_time": 1773249330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.56, "utc_time": 1773249330000}, {"instrument": "AVGO", "mid_signal": 29598, "gamma_signal": 5560, "vega_signal": 1346, "option_type": "C", "stock_price": 341.87, "utc_time": 1773249335000}, {"instrument": "AVGO", "mid_signal": -21374, "gamma_signal": 7973, "vega_signal": 1982, "option_type": "P", "stock_price": 341.87, "utc_time": 1773249335000}, {"instrument": "AVGO", "mid_signal": 146, "gamma_signal": 86, "vega_signal": 26, "option_type": "C", "stock_price": 341.755, "utc_time": 1773249340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.78, "utc_time": 1773249340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.755, "utc_time": 1773249345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.755, "utc_time": 1773249345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.78, "utc_time": 1773249350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.78, "utc_time": 1773249350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.78, "utc_time": 1773249355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.78, "utc_time": 1773249355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.78, "utc_time": 1773249360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.78, "utc_time": 1773249360000}, {"instrument": "AVGO", "mid_signal": -59671, "gamma_signal": -12832, "vega_signal": -3250, "option_type": "C", "stock_price": 341.78, "utc_time": 1773249365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.78, "utc_time": 1773249365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.78, "utc_time": 1773249370000}, {"instrument": "AVGO", "mid_signal": -57654, "gamma_signal": 1145, "vega_signal": 277, "option_type": "P", "stock_price": 341.91, "utc_time": 1773249370000}, {"instrument": "AVGO", "mid_signal": 29847, "gamma_signal": 6418, "vega_signal": 1626, "option_type": "C", "stock_price": 341.91, "utc_time": 1773249375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.91, "utc_time": 1773249375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.91, "utc_time": 1773249380000}, {"instrument": "AVGO", "mid_signal": 445, "gamma_signal": -212, "vega_signal": -69, "option_type": "P", "stock_price": 341.91, "utc_time": 1773249380000}, {"instrument": "AVGO", "mid_signal": 2491, "gamma_signal": 1213, "vega_signal": 330, "option_type": "C", "stock_price": 341.78, "utc_time": 1773249385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.91, "utc_time": 1773249385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.74, "utc_time": 1773249390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.74, "utc_time": 1773249390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.74, "utc_time": 1773249395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.74, "utc_time": 1773249395000}, {"instrument": "AVGO", "mid_signal": 6171, "gamma_signal": 2649, "vega_signal": 672, "option_type": "C", "stock_price": 341.84, "utc_time": 1773249400000}, {"instrument": "AVGO", "mid_signal": 2876, "gamma_signal": -837, "vega_signal": -523, "option_type": "P", "stock_price": 341.84, "utc_time": 1773249400000}, {"instrument": "AVGO", "mid_signal": -7432, "gamma_signal": -2485, "vega_signal": -607, "option_type": "C", "stock_price": 341.78, "utc_time": 1773249405000}, {"instrument": "AVGO", "mid_signal": 274, "gamma_signal": -123, "vega_signal": -45, "option_type": "P", "stock_price": 341.84, "utc_time": 1773249405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.78, "utc_time": 1773249410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.78, "utc_time": 1773249410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.79, "utc_time": 1773249415000}, {"instrument": "AVGO", "mid_signal": 22163, "gamma_signal": -6122, "vega_signal": -1484, "option_type": "P", "stock_price": 341.82, "utc_time": 1773249415000}, {"instrument": "AVGO", "mid_signal": 37155, "gamma_signal": 12422, "vega_signal": 3033, "option_type": "C", "stock_price": 341.73, "utc_time": 1773249420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.73, "utc_time": 1773249420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.73, "utc_time": 1773249425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.73, "utc_time": 1773249425000}, {"instrument": "AVGO", "mid_signal": 28645, "gamma_signal": 6497, "vega_signal": 1606, "option_type": "C", "stock_price": 341.73, "utc_time": 1773249430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.73, "utc_time": 1773249430000}, {"instrument": "AVGO", "mid_signal": -6989, "gamma_signal": -2408, "vega_signal": -583, "option_type": "C", "stock_price": 341.73, "utc_time": 1773249435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.73, "utc_time": 1773249435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.71, "utc_time": 1773249440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.71, "utc_time": 1773249440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.71, "utc_time": 1773249445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.71, "utc_time": 1773249445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.71, "utc_time": 1773249450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.71, "utc_time": 1773249450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.71, "utc_time": 1773249455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.71, "utc_time": 1773249455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.71, "utc_time": 1773249460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.71, "utc_time": 1773249460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.71, "utc_time": 1773249465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.71, "utc_time": 1773249465000}, {"instrument": "AVGO", "mid_signal": -42960, "gamma_signal": -9743, "vega_signal": -2409, "option_type": "C", "stock_price": 341.67, "utc_time": 1773249470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.71, "utc_time": 1773249470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.67, "utc_time": 1773249475000}, {"instrument": "AVGO", "mid_signal": 3872, "gamma_signal": -1493, "vega_signal": -681, "option_type": "P", "stock_price": 341.67, "utc_time": 1773249475000}, {"instrument": "AVGO", "mid_signal": -72491, "gamma_signal": -15564, "vega_signal": -3847, "option_type": "C", "stock_price": 341.42, "utc_time": 1773249480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.67, "utc_time": 1773249480000}, {"instrument": "AVGO", "mid_signal": 27283, "gamma_signal": 6343, "vega_signal": 1580, "option_type": "C", "stock_price": 341.29, "utc_time": 1773249485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.29, "utc_time": 1773249485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.29, "utc_time": 1773249490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.29, "utc_time": 1773249490000}, {"instrument": "AVGO", "mid_signal": -27809, "gamma_signal": -6068, "vega_signal": -1640, "option_type": "C", "stock_price": 341.19, "utc_time": 1773249495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.29, "utc_time": 1773249495000}, {"instrument": "AVGO", "mid_signal": -4355, "gamma_signal": -2234, "vega_signal": -664, "option_type": "C", "stock_price": 341.03, "utc_time": 1773249500000}, {"instrument": "AVGO", "mid_signal": -5775, "gamma_signal": 2078, "vega_signal": 516, "option_type": "P", "stock_price": 341.03, "utc_time": 1773249500000}, {"instrument": "AVGO", "mid_signal": -11415, "gamma_signal": -5180, "vega_signal": -1311, "option_type": "C", "stock_price": 340.93, "utc_time": 1773249505000}, {"instrument": "AVGO", "mid_signal": -21160, "gamma_signal": 3746, "vega_signal": 778, "option_type": "P", "stock_price": 340.93, "utc_time": 1773249505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.93, "utc_time": 1773249510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.93, "utc_time": 1773249510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.94, "utc_time": 1773249515000}, {"instrument": "AVGO", "mid_signal": 2855, "gamma_signal": -845, "vega_signal": -516, "option_type": "P", "stock_price": 340.94, "utc_time": 1773249515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.94, "utc_time": 1773249520000}, {"instrument": "AVGO", "mid_signal": -12209, "gamma_signal": 3208, "vega_signal": 763, "option_type": "P", "stock_price": 340.94, "utc_time": 1773249520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.94, "utc_time": 1773249525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.94, "utc_time": 1773249525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.92, "utc_time": 1773249530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.92, "utc_time": 1773249530000}, {"instrument": "AVGO", "mid_signal": 21378, "gamma_signal": 2882, "vega_signal": 774, "option_type": "C", "stock_price": 341.05, "utc_time": 1773249535000}, {"instrument": "AVGO", "mid_signal": 800, "gamma_signal": -237, "vega_signal": -145, "option_type": "P", "stock_price": 341.05, "utc_time": 1773249535000}, {"instrument": "AVGO", "mid_signal": -21405, "gamma_signal": -10614, "vega_signal": -2887, "option_type": "C", "stock_price": 341.17, "utc_time": 1773249540000}, {"instrument": "AVGO", "mid_signal": 2077, "gamma_signal": 3082, "vega_signal": 1020, "option_type": "P", "stock_price": 341.17, "utc_time": 1773249540000}, {"instrument": "AVGO", "mid_signal": 42916, "gamma_signal": 6605, "vega_signal": 1540, "option_type": "C", "stock_price": 341.17, "utc_time": 1773249545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.17, "utc_time": 1773249545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.24, "utc_time": 1773249550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.24, "utc_time": 1773249550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.24, "utc_time": 1773249555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.24, "utc_time": 1773249555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.09, "utc_time": 1773249560000}, {"instrument": "AVGO", "mid_signal": 10725, "gamma_signal": -4460, "vega_signal": -1195, "option_type": "P", "stock_price": 341.09, "utc_time": 1773249560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.09, "utc_time": 1773249565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.09, "utc_time": 1773249565000}, {"instrument": "AVGO", "mid_signal": -12641, "gamma_signal": -3497, "vega_signal": -769, "option_type": "C", "stock_price": 341.16, "utc_time": 1773249570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.16, "utc_time": 1773249570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.03, "utc_time": 1773249575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.03, "utc_time": 1773249575000}, {"instrument": "AVGO", "mid_signal": 5757, "gamma_signal": 2228, "vega_signal": 513, "option_type": "C", "stock_price": 341.06, "utc_time": 1773249580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.06, "utc_time": 1773249580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.06, "utc_time": 1773249585000}, {"instrument": "AVGO", "mid_signal": 5362, "gamma_signal": -2230, "vega_signal": -598, "option_type": "P", "stock_price": 341.06, "utc_time": 1773249585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.11, "utc_time": 1773249590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.11, "utc_time": 1773249590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.11, "utc_time": 1773249595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.11, "utc_time": 1773249595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.19, "utc_time": 1773249600000}, {"instrument": "AVGO", "mid_signal": -12833, "gamma_signal": 3177, "vega_signal": 773, "option_type": "P", "stock_price": 341.19, "utc_time": 1773249600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.19, "utc_time": 1773249605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.19, "utc_time": 1773249605000}, {"instrument": "AVGO", "mid_signal": 21284, "gamma_signal": 3520, "vega_signal": 770, "option_type": "C", "stock_price": 341.13, "utc_time": 1773249610000}, {"instrument": "AVGO", "mid_signal": 1074, "gamma_signal": -511, "vega_signal": -144, "option_type": "P", "stock_price": 341.19, "utc_time": 1773249610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.13, "utc_time": 1773249615000}, {"instrument": "AVGO", "mid_signal": -13117, "gamma_signal": 3286, "vega_signal": 776, "option_type": "P", "stock_price": 341.14, "utc_time": 1773249615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.14, "utc_time": 1773249620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.14, "utc_time": 1773249620000}, {"instrument": "AVGO", "mid_signal": 85120, "gamma_signal": 14076, "vega_signal": 3081, "option_type": "C", "stock_price": 341.06, "utc_time": 1773249625000}, {"instrument": "AVGO", "mid_signal": 333479, "gamma_signal": -158075, "vega_signal": -44362, "option_type": "P", "stock_price": 341.28, "utc_time": 1773249625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.28, "utc_time": 1773249630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.28, "utc_time": 1773249630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.28, "utc_time": 1773249635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.28, "utc_time": 1773249635000}, {"instrument": "AVGO", "mid_signal": -1494, "gamma_signal": -825, "vega_signal": -212, "option_type": "C", "stock_price": 341.4, "utc_time": 1773249640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.4, "utc_time": 1773249640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.4, "utc_time": 1773249645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.4, "utc_time": 1773249645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.47, "utc_time": 1773249650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.47, "utc_time": 1773249650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.4, "utc_time": 1773249655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.4, "utc_time": 1773249655000}, {"instrument": "AVGO", "mid_signal": 42593, "gamma_signal": 7044, "vega_signal": 1542, "option_type": "C", "stock_price": 341.33, "utc_time": 1773249660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.4, "utc_time": 1773249660000}, {"instrument": "AVGO", "mid_signal": -5708, "gamma_signal": -2162, "vega_signal": -508, "option_type": "C", "stock_price": 341.28, "utc_time": 1773249665000}, {"instrument": "AVGO", "mid_signal": 1074, "gamma_signal": -512, "vega_signal": -144, "option_type": "P", "stock_price": 341.33, "utc_time": 1773249665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.24, "utc_time": 1773249670000}, {"instrument": "AVGO", "mid_signal": 12282, "gamma_signal": -3357, "vega_signal": -758, "option_type": "P", "stock_price": 341.24, "utc_time": 1773249670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.24, "utc_time": 1773249675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.24, "utc_time": 1773249675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.24, "utc_time": 1773249680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.24, "utc_time": 1773249680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.24, "utc_time": 1773249685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.24, "utc_time": 1773249685000}, {"instrument": "AVGO", "mid_signal": 12225, "gamma_signal": 4534, "vega_signal": 1060, "option_type": "C", "stock_price": 341.24, "utc_time": 1773249690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.24, "utc_time": 1773249690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.24, "utc_time": 1773249695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.24, "utc_time": 1773249695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.24, "utc_time": 1773249700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.24, "utc_time": 1773249700000}, {"instrument": "AVGO", "mid_signal": -6077, "gamma_signal": -3410, "vega_signal": -859, "option_type": "C", "stock_price": 341.24, "utc_time": 1773249705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.24, "utc_time": 1773249705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.24, "utc_time": 1773249710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.24, "utc_time": 1773249710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.24, "utc_time": 1773249715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.24, "utc_time": 1773249715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.24, "utc_time": 1773249720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.24, "utc_time": 1773249720000}, {"instrument": "AVGO", "mid_signal": 13592, "gamma_signal": 3447, "vega_signal": 779, "option_type": "C", "stock_price": 341.24, "utc_time": 1773249725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.24, "utc_time": 1773249725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.24, "utc_time": 1773249730000}, {"instrument": "AVGO", "mid_signal": -11994, "gamma_signal": 3184, "vega_signal": 749, "option_type": "P", "stock_price": 341.43, "utc_time": 1773249730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.43, "utc_time": 1773249735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.43, "utc_time": 1773249735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.43, "utc_time": 1773249740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.43, "utc_time": 1773249740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.43, "utc_time": 1773249745000}, {"instrument": "AVGO", "mid_signal": 47975, "gamma_signal": -12735, "vega_signal": -2998, "option_type": "P", "stock_price": 341.43, "utc_time": 1773249745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.43, "utc_time": 1773249750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.43, "utc_time": 1773249750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.46, "utc_time": 1773249755000}, {"instrument": "AVGO", "mid_signal": 20335, "gamma_signal": -3258, "vega_signal": -783, "option_type": "P", "stock_price": 341.46, "utc_time": 1773249755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.46, "utc_time": 1773249760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.46, "utc_time": 1773249760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.46, "utc_time": 1773249765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.46, "utc_time": 1773249765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.46, "utc_time": 1773249770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.46, "utc_time": 1773249770000}, {"instrument": "AVGO", "mid_signal": -6286, "gamma_signal": -2358, "vega_signal": -538, "option_type": "C", "stock_price": 341.46, "utc_time": 1773249775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.46, "utc_time": 1773249775000}, {"instrument": "AVGO", "mid_signal": -13985, "gamma_signal": -6734, "vega_signal": -1621, "option_type": "C", "stock_price": 341.445, "utc_time": 1773249780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.45, "utc_time": 1773249780000}, {"instrument": "AVGO", "mid_signal": 6284, "gamma_signal": 2357, "vega_signal": 538, "option_type": "C", "stock_price": 341.39, "utc_time": 1773249785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.39, "utc_time": 1773249785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.39, "utc_time": 1773249790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.3, "utc_time": 1773249790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.3, "utc_time": 1773249795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.3, "utc_time": 1773249795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.3, "utc_time": 1773249800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.3, "utc_time": 1773249800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.3, "utc_time": 1773249805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.3, "utc_time": 1773249805000}, {"instrument": "AVGO", "mid_signal": -13390, "gamma_signal": -3359, "vega_signal": -774, "option_type": "C", "stock_price": 341.22, "utc_time": 1773249810000}, {"instrument": "AVGO", "mid_signal": -391414, "gamma_signal": 68515, "vega_signal": 16150, "option_type": "P", "stock_price": 340.9, "utc_time": 1773249810000}, {"instrument": "AVGO", "mid_signal": 164236, "gamma_signal": 62348, "vega_signal": 14168, "option_type": "C", "stock_price": 340.9, "utc_time": 1773249815000}, {"instrument": "AVGO", "mid_signal": 12263, "gamma_signal": -3189, "vega_signal": -752, "option_type": "P", "stock_price": 340.9, "utc_time": 1773249815000}, {"instrument": "AVGO", "mid_signal": 13375, "gamma_signal": 3355, "vega_signal": 773, "option_type": "C", "stock_price": 340.83, "utc_time": 1773249820000}, {"instrument": "AVGO", "mid_signal": -29433, "gamma_signal": 2417, "vega_signal": 518, "option_type": "P", "stock_price": 340.82, "utc_time": 1773249820000}, {"instrument": "AVGO", "mid_signal": 35696, "gamma_signal": 20020, "vega_signal": 4958, "option_type": "C", "stock_price": 340.82, "utc_time": 1773249825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.82, "utc_time": 1773249825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.82, "utc_time": 1773249830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.82, "utc_time": 1773249830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.82, "utc_time": 1773249835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.82, "utc_time": 1773249835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.82, "utc_time": 1773249840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.82, "utc_time": 1773249840000}, {"instrument": "AVGO", "mid_signal": -764, "gamma_signal": -431, "vega_signal": -107, "option_type": "C", "stock_price": 341.06, "utc_time": 1773249845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.06, "utc_time": 1773249845000}, {"instrument": "AVGO", "mid_signal": -1750, "gamma_signal": -906, "vega_signal": -211, "option_type": "C", "stock_price": 341, "utc_time": 1773249850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.06, "utc_time": 1773249850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.22, "utc_time": 1773249855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.22, "utc_time": 1773249855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.22, "utc_time": 1773249860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.22, "utc_time": 1773249860000}, {"instrument": "AVGO", "mid_signal": -35744, "gamma_signal": -9604, "vega_signal": -2224, "option_type": "C", "stock_price": 341.22, "utc_time": 1773249865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.22, "utc_time": 1773249865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.06, "utc_time": 1773249870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.06, "utc_time": 1773249870000}, {"instrument": "AVGO", "mid_signal": -33663, "gamma_signal": -18947, "vega_signal": -4626, "option_type": "C", "stock_price": 340.95, "utc_time": 1773249875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.95, "utc_time": 1773249875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.95, "utc_time": 1773249880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.95, "utc_time": 1773249880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.95, "utc_time": 1773249885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.95, "utc_time": 1773249885000}, {"instrument": "AVGO", "mid_signal": -11905, "gamma_signal": -3199, "vega_signal": -741, "option_type": "C", "stock_price": 340.95, "utc_time": 1773249890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.95, "utc_time": 1773249890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.95, "utc_time": 1773249895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.95, "utc_time": 1773249895000}, {"instrument": "AVGO", "mid_signal": 5214, "gamma_signal": 2057, "vega_signal": 473, "option_type": "C", "stock_price": 340.95, "utc_time": 1773249900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.95, "utc_time": 1773249900000}, {"instrument": "AVGO", "mid_signal": 15067, "gamma_signal": 1197, "vega_signal": 304, "option_type": "C", "stock_price": 341.31, "utc_time": 1773249905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.95, "utc_time": 1773249905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.31, "utc_time": 1773249910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.31, "utc_time": 1773249910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.31, "utc_time": 1773249915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.31, "utc_time": 1773249915000}, {"instrument": "AVGO", "mid_signal": 21988, "gamma_signal": 8944, "vega_signal": 1954, "option_type": "C", "stock_price": 341.4, "utc_time": 1773249920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.35, "utc_time": 1773249920000}, {"instrument": "AVGO", "mid_signal": 32946, "gamma_signal": 13401, "vega_signal": 2928, "option_type": "C", "stock_price": 341.03, "utc_time": 1773249925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.25, "utc_time": 1773249925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.03, "utc_time": 1773249930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.03, "utc_time": 1773249930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.03, "utc_time": 1773249935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.03, "utc_time": 1773249935000}, {"instrument": "AVGO", "mid_signal": -61229, "gamma_signal": -18686, "vega_signal": -3988, "option_type": "C", "stock_price": 340.85, "utc_time": 1773249940000}, {"instrument": "AVGO", "mid_signal": -21010, "gamma_signal": 3185, "vega_signal": 763, "option_type": "P", "stock_price": 340.95, "utc_time": 1773249940000}, {"instrument": "AVGO", "mid_signal": -87198, "gamma_signal": -14181, "vega_signal": -2988, "option_type": "C", "stock_price": 340.8, "utc_time": 1773249945000}, {"instrument": "AVGO", "mid_signal": 610458, "gamma_signal": -162145, "vega_signal": -38915, "option_type": "P", "stock_price": 340.72, "utc_time": 1773249945000}, {"instrument": "AVGO", "mid_signal": -5485, "gamma_signal": -2231, "vega_signal": -488, "option_type": "C", "stock_price": 340.68, "utc_time": 1773249950000}, {"instrument": "AVGO", "mid_signal": -12815, "gamma_signal": 3159, "vega_signal": 757, "option_type": "P", "stock_price": 340.68, "utc_time": 1773249950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.68, "utc_time": 1773249955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.68, "utc_time": 1773249955000}, {"instrument": "AVGO", "mid_signal": -21125, "gamma_signal": -3154, "vega_signal": -651, "option_type": "C", "stock_price": 340.8, "utc_time": 1773249960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.8, "utc_time": 1773249960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.8, "utc_time": 1773249965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.8, "utc_time": 1773249965000}, {"instrument": "AVGO", "mid_signal": 21444, "gamma_signal": 2474, "vega_signal": 618, "option_type": "C", "stock_price": 340.82, "utc_time": 1773249970000}, {"instrument": "AVGO", "mid_signal": -28634, "gamma_signal": 7004, "vega_signal": 1553, "option_type": "P", "stock_price": 340.8, "utc_time": 1773249970000}, {"instrument": "AVGO", "mid_signal": 4763, "gamma_signal": 1948, "vega_signal": 442, "option_type": "C", "stock_price": 340.82, "utc_time": 1773249975000}, {"instrument": "AVGO", "mid_signal": 2298023, "gamma_signal": -320856, "vega_signal": -71566, "option_type": "P", "stock_price": 340.78, "utc_time": 1773249975000}, {"instrument": "AVGO", "mid_signal": -6541, "gamma_signal": -2834, "vega_signal": -654, "option_type": "C", "stock_price": 340.78, "utc_time": 1773249980000}, {"instrument": "AVGO", "mid_signal": -57265, "gamma_signal": 14007, "vega_signal": 3107, "option_type": "P", "stock_price": 340.78, "utc_time": 1773249980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.78, "utc_time": 1773249985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.78, "utc_time": 1773249985000}, {"instrument": "AVGO", "mid_signal": 2341, "gamma_signal": 1214, "vega_signal": 294, "option_type": "C", "stock_price": 340.5, "utc_time": 1773249990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.78, "utc_time": 1773249990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.5, "utc_time": 1773249995000}, {"instrument": "AVGO", "mid_signal": 14305, "gamma_signal": -3499, "vega_signal": -776, "option_type": "P", "stock_price": 340.5, "utc_time": 1773249995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.5, "utc_time": 1773250000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.5, "utc_time": 1773250000000}, {"instrument": "AVGO", "mid_signal": 1777, "gamma_signal": 886, "vega_signal": 212, "option_type": "C", "stock_price": 340.58, "utc_time": 1773250005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.66, "utc_time": 1773250005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.58, "utc_time": 1773250010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.58, "utc_time": 1773250010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.58, "utc_time": 1773250015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.58, "utc_time": 1773250015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.58, "utc_time": 1773250020000}, {"instrument": "AVGO", "mid_signal": 7436, "gamma_signal": -2378, "vega_signal": -585, "option_type": "P", "stock_price": 340.74, "utc_time": 1773250020000}, {"instrument": "AVGO", "mid_signal": 27821, "gamma_signal": 3481, "vega_signal": 834, "option_type": "C", "stock_price": 340.71, "utc_time": 1773250025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.74, "utc_time": 1773250025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.71, "utc_time": 1773250030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.71, "utc_time": 1773250030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.71, "utc_time": 1773250035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.71, "utc_time": 1773250035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.71, "utc_time": 1773250040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.71, "utc_time": 1773250040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.71, "utc_time": 1773250045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.71, "utc_time": 1773250045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.71, "utc_time": 1773250050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.71, "utc_time": 1773250050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.62, "utc_time": 1773250055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.62, "utc_time": 1773250055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.62, "utc_time": 1773250060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.62, "utc_time": 1773250060000}, {"instrument": "AVGO", "mid_signal": -4589, "gamma_signal": -1923, "vega_signal": -429, "option_type": "C", "stock_price": 340.62, "utc_time": 1773250065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.62, "utc_time": 1773250065000}, {"instrument": "AVGO", "mid_signal": -22115, "gamma_signal": -6335, "vega_signal": -1425, "option_type": "C", "stock_price": 340.91, "utc_time": 1773250070000}, {"instrument": "AVGO", "mid_signal": -10205, "gamma_signal": 3972, "vega_signal": 1041, "option_type": "P", "stock_price": 341, "utc_time": 1773250070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.91, "utc_time": 1773250075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.91, "utc_time": 1773250075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.86, "utc_time": 1773250080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.86, "utc_time": 1773250080000}, {"instrument": "AVGO", "mid_signal": 58764, "gamma_signal": 10307, "vega_signal": 2328, "option_type": "C", "stock_price": 340.8, "utc_time": 1773250085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.84, "utc_time": 1773250085000}, {"instrument": "AVGO", "mid_signal": -10123, "gamma_signal": -3952, "vega_signal": -915, "option_type": "C", "stock_price": 340.8, "utc_time": 1773250090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.8, "utc_time": 1773250090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.8, "utc_time": 1773250095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.8, "utc_time": 1773250095000}, {"instrument": "AVGO", "mid_signal": 5062, "gamma_signal": 1976, "vega_signal": 457, "option_type": "C", "stock_price": 340.8, "utc_time": 1773250100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.8, "utc_time": 1773250100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.8, "utc_time": 1773250105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.8, "utc_time": 1773250105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.73, "utc_time": 1773250110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.73, "utc_time": 1773250110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.8, "utc_time": 1773250115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.8, "utc_time": 1773250115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.8, "utc_time": 1773250120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.8, "utc_time": 1773250120000}, {"instrument": "AVGO", "mid_signal": -19774, "gamma_signal": -3334, "vega_signal": -772, "option_type": "C", "stock_price": 340.8, "utc_time": 1773250125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.8, "utc_time": 1773250125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.77, "utc_time": 1773250130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.77, "utc_time": 1773250130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.77, "utc_time": 1773250135000}, {"instrument": "AVGO", "mid_signal": -15846, "gamma_signal": 6613, "vega_signal": 1921, "option_type": "P", "stock_price": 340.77, "utc_time": 1773250135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.77, "utc_time": 1773250140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.77, "utc_time": 1773250140000}, {"instrument": "AVGO", "mid_signal": -5061, "gamma_signal": -1976, "vega_signal": -457, "option_type": "C", "stock_price": 340.78, "utc_time": 1773250145000}, {"instrument": "AVGO", "mid_signal": -28077, "gamma_signal": 7335, "vega_signal": 1537, "option_type": "P", "stock_price": 340.78, "utc_time": 1773250145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.77, "utc_time": 1773250150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.77, "utc_time": 1773250150000}, {"instrument": "AVGO", "mid_signal": -113428, "gamma_signal": -30880, "vega_signal": -7149, "option_type": "C", "stock_price": 340.725, "utc_time": 1773250155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.79, "utc_time": 1773250155000}, {"instrument": "AVGO", "mid_signal": -3563, "gamma_signal": -1772, "vega_signal": -420, "option_type": "C", "stock_price": 340.71, "utc_time": 1773250160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.76, "utc_time": 1773250160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.71, "utc_time": 1773250165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.71, "utc_time": 1773250165000}, {"instrument": "AVGO", "mid_signal": -480246, "gamma_signal": -196453, "vega_signal": -44127, "option_type": "C", "stock_price": 340.78, "utc_time": 1773250170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.78, "utc_time": 1773250170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.78, "utc_time": 1773250175000}, {"instrument": "AVGO", "mid_signal": -42668, "gamma_signal": 10946, "vega_signal": 2304, "option_type": "P", "stock_price": 340.75, "utc_time": 1773250175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.75, "utc_time": 1773250180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.75, "utc_time": 1773250180000}, {"instrument": "AVGO", "mid_signal": -11345, "gamma_signal": -3089, "vega_signal": -715, "option_type": "C", "stock_price": 340.79, "utc_time": 1773250185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.79, "utc_time": 1773250185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.79, "utc_time": 1773250190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.79, "utc_time": 1773250190000}, {"instrument": "AVGO", "mid_signal": 7127, "gamma_signal": 3545, "vega_signal": 841, "option_type": "C", "stock_price": 340.79, "utc_time": 1773250195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.79, "utc_time": 1773250195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.84, "utc_time": 1773250200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.84, "utc_time": 1773250200000}, {"instrument": "AVGO", "mid_signal": -113480, "gamma_signal": -30895, "vega_signal": -7152, "option_type": "C", "stock_price": 340.88, "utc_time": 1773250205000}, {"instrument": "AVGO", "mid_signal": -7248, "gamma_signal": 2404, "vega_signal": 571, "option_type": "P", "stock_price": 340.76, "utc_time": 1773250205000}, {"instrument": "AVGO", "mid_signal": 58382, "gamma_signal": 9778, "vega_signal": 2309, "option_type": "C", "stock_price": 340.75, "utc_time": 1773250210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.75, "utc_time": 1773250210000}, {"instrument": "AVGO", "mid_signal": -3596, "gamma_signal": -1920, "vega_signal": -497, "option_type": "C", "stock_price": 340.79, "utc_time": 1773250215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.75, "utc_time": 1773250215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.79, "utc_time": 1773250220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.79, "utc_time": 1773250220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.81, "utc_time": 1773250225000}, {"instrument": "AVGO", "mid_signal": 7116, "gamma_signal": -2444, "vega_signal": -563, "option_type": "P", "stock_price": 340.96, "utc_time": 1773250225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.98, "utc_time": 1773250230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.98, "utc_time": 1773250230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.01, "utc_time": 1773250235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.01, "utc_time": 1773250235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.97, "utc_time": 1773250240000}, {"instrument": "AVGO", "mid_signal": 14298, "gamma_signal": -3712, "vega_signal": -766, "option_type": "P", "stock_price": 340.88, "utc_time": 1773250240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.88, "utc_time": 1773250245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.88, "utc_time": 1773250245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.88, "utc_time": 1773250250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.88, "utc_time": 1773250250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.04, "utc_time": 1773250255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.04, "utc_time": 1773250255000}, {"instrument": "AVGO", "mid_signal": -52602, "gamma_signal": -21267, "vega_signal": -4808, "option_type": "C", "stock_price": 340.9, "utc_time": 1773250260000}, {"instrument": "AVGO", "mid_signal": 3160, "gamma_signal": -1295, "vega_signal": -326, "option_type": "P", "stock_price": 340.91, "utc_time": 1773250260000}, {"instrument": "AVGO", "mid_signal": 9564, "gamma_signal": 3867, "vega_signal": 874, "option_type": "C", "stock_price": 340.9, "utc_time": 1773250265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.9, "utc_time": 1773250265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.9, "utc_time": 1773250270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.9, "utc_time": 1773250270000}, {"instrument": "AVGO", "mid_signal": 59269, "gamma_signal": 9720, "vega_signal": 2293, "option_type": "C", "stock_price": 340.89, "utc_time": 1773250275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.89, "utc_time": 1773250275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.89, "utc_time": 1773250280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.89, "utc_time": 1773250280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.86, "utc_time": 1773250285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.86, "utc_time": 1773250285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.85, "utc_time": 1773250290000}, {"instrument": "AVGO", "mid_signal": -20966, "gamma_signal": 7162, "vega_signal": 1666, "option_type": "P", "stock_price": 340.72, "utc_time": 1773250290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.75, "utc_time": 1773250295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.75, "utc_time": 1773250295000}, {"instrument": "AVGO", "mid_signal": -59214, "gamma_signal": -23755, "vega_signal": -5341, "option_type": "C", "stock_price": 340.83, "utc_time": 1773250300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.8, "utc_time": 1773250300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.83, "utc_time": 1773250305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.83, "utc_time": 1773250305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.97, "utc_time": 1773250310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.97, "utc_time": 1773250310000}, {"instrument": "AVGO", "mid_signal": -282, "gamma_signal": -161, "vega_signal": -44, "option_type": "C", "stock_price": 340.97, "utc_time": 1773250315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.97, "utc_time": 1773250315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.91, "utc_time": 1773250320000}, {"instrument": "AVGO", "mid_signal": 70455, "gamma_signal": -17680, "vega_signal": -3807, "option_type": "P", "stock_price": 340.86, "utc_time": 1773250320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.86, "utc_time": 1773250325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.86, "utc_time": 1773250325000}, {"instrument": "AVGO", "mid_signal": 11564, "gamma_signal": 3195, "vega_signal": 713, "option_type": "C", "stock_price": 340.86, "utc_time": 1773250330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.86, "utc_time": 1773250330000}, {"instrument": "AVGO", "mid_signal": 3607, "gamma_signal": 1814, "vega_signal": 420, "option_type": "C", "stock_price": 340.86, "utc_time": 1773250335000}, {"instrument": "AVGO", "mid_signal": -13810, "gamma_signal": 4714, "vega_signal": 1100, "option_type": "P", "stock_price": 340.86, "utc_time": 1773250335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.92, "utc_time": 1773250340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.92, "utc_time": 1773250340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.82, "utc_time": 1773250345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.82, "utc_time": 1773250345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.82, "utc_time": 1773250350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.82, "utc_time": 1773250350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.82, "utc_time": 1773250355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.82, "utc_time": 1773250355000}, {"instrument": "AVGO", "mid_signal": -23126, "gamma_signal": -6390, "vega_signal": -1427, "option_type": "C", "stock_price": 340.82, "utc_time": 1773250360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.82, "utc_time": 1773250360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.88, "utc_time": 1773250365000}, {"instrument": "AVGO", "mid_signal": 6905, "gamma_signal": -2357, "vega_signal": -550, "option_type": "P", "stock_price": 340.88, "utc_time": 1773250365000}, {"instrument": "AVGO", "mid_signal": -45119, "gamma_signal": -18070, "vega_signal": -4036, "option_type": "C", "stock_price": 340.8, "utc_time": 1773250370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.81, "utc_time": 1773250370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.89, "utc_time": 1773250375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.89, "utc_time": 1773250375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.89, "utc_time": 1773250380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.89, "utc_time": 1773250380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.89, "utc_time": 1773250385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.89, "utc_time": 1773250385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341, "utc_time": 1773250390000}, {"instrument": "AVGO", "mid_signal": -13669, "gamma_signal": 3402, "vega_signal": 751, "option_type": "P", "stock_price": 341, "utc_time": 1773250390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341, "utc_time": 1773250395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341, "utc_time": 1773250395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341, "utc_time": 1773250400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341, "utc_time": 1773250400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.95, "utc_time": 1773250405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.95, "utc_time": 1773250405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.96, "utc_time": 1773250410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.96, "utc_time": 1773250410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.02, "utc_time": 1773250415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.02, "utc_time": 1773250415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.02, "utc_time": 1773250420000}, {"instrument": "AVGO", "mid_signal": -1560, "gamma_signal": 643, "vega_signal": 187, "option_type": "P", "stock_price": 341, "utc_time": 1773250420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.09, "utc_time": 1773250425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.09, "utc_time": 1773250425000}, {"instrument": "AVGO", "mid_signal": -20557, "gamma_signal": -3524, "vega_signal": -750, "option_type": "C", "stock_price": 341.09, "utc_time": 1773250430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.09, "utc_time": 1773250430000}, {"instrument": "AVGO", "mid_signal": -30213, "gamma_signal": -12339, "vega_signal": -2691, "option_type": "C", "stock_price": 341.09, "utc_time": 1773250435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.09, "utc_time": 1773250435000}, {"instrument": "AVGO", "mid_signal": -5033, "gamma_signal": -2056, "vega_signal": -448, "option_type": "C", "stock_price": 340.92, "utc_time": 1773250440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.09, "utc_time": 1773250440000}, {"instrument": "AVGO", "mid_signal": -5032, "gamma_signal": -2055, "vega_signal": -448, "option_type": "C", "stock_price": 340.84, "utc_time": 1773250445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.84, "utc_time": 1773250445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.84, "utc_time": 1773250450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.84, "utc_time": 1773250450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.84, "utc_time": 1773250455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.84, "utc_time": 1773250455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.84, "utc_time": 1773250460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.84, "utc_time": 1773250460000}, {"instrument": "AVGO", "mid_signal": -26381, "gamma_signal": -2280, "vega_signal": -581, "option_type": "C", "stock_price": 340.74, "utc_time": 1773250465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.74, "utc_time": 1773250465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.74, "utc_time": 1773250470000}, {"instrument": "AVGO", "mid_signal": -6125, "gamma_signal": 2508, "vega_signal": 628, "option_type": "P", "stock_price": 340.74, "utc_time": 1773250470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.725, "utc_time": 1773250475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.725, "utc_time": 1773250475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.7, "utc_time": 1773250480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.7, "utc_time": 1773250480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.72, "utc_time": 1773250485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.72, "utc_time": 1773250485000}, {"instrument": "AVGO", "mid_signal": -12733, "gamma_signal": -3477, "vega_signal": -734, "option_type": "C", "stock_price": 340.56, "utc_time": 1773250490000}, {"instrument": "AVGO", "mid_signal": -23520, "gamma_signal": 3632, "vega_signal": 682, "option_type": "P", "stock_price": 340.56, "utc_time": 1773250490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.56, "utc_time": 1773250495000}, {"instrument": "AVGO", "mid_signal": -3061, "gamma_signal": 1253, "vega_signal": 314, "option_type": "P", "stock_price": 340.56, "utc_time": 1773250495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.71, "utc_time": 1773250500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.71, "utc_time": 1773250500000}, {"instrument": "AVGO", "mid_signal": -21748, "gamma_signal": -11733, "vega_signal": -2961, "option_type": "C", "stock_price": 340.71, "utc_time": 1773250505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.71, "utc_time": 1773250505000}, {"instrument": "AVGO", "mid_signal": -8763, "gamma_signal": -3795, "vega_signal": -809, "option_type": "C", "stock_price": 340.74, "utc_time": 1773250510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.74, "utc_time": 1773250510000}, {"instrument": "AVGO", "mid_signal": -43816, "gamma_signal": -18975, "vega_signal": -4046, "option_type": "C", "stock_price": 340.74, "utc_time": 1773250515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.74, "utc_time": 1773250515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.74, "utc_time": 1773250520000}, {"instrument": "AVGO", "mid_signal": -29102, "gamma_signal": 7004, "vega_signal": 1512, "option_type": "P", "stock_price": 340.75, "utc_time": 1773250520000}, {"instrument": "AVGO", "mid_signal": 4382, "gamma_signal": 1898, "vega_signal": 405, "option_type": "C", "stock_price": 340.78, "utc_time": 1773250525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.75, "utc_time": 1773250525000}, {"instrument": "AVGO", "mid_signal": -4382, "gamma_signal": -1898, "vega_signal": -405, "option_type": "C", "stock_price": 340.8, "utc_time": 1773250530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.8, "utc_time": 1773250530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.8, "utc_time": 1773250535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.8, "utc_time": 1773250535000}, {"instrument": "AVGO", "mid_signal": -4382, "gamma_signal": -1898, "vega_signal": -405, "option_type": "C", "stock_price": 340.8, "utc_time": 1773250540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.8, "utc_time": 1773250540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.8, "utc_time": 1773250545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.8, "utc_time": 1773250545000}, {"instrument": "AVGO", "mid_signal": -53574, "gamma_signal": -24009, "vega_signal": -5195, "option_type": "C", "stock_price": 340.73, "utc_time": 1773250550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.73, "utc_time": 1773250550000}, {"instrument": "AVGO", "mid_signal": 3641, "gamma_signal": 2163, "vega_signal": 519, "option_type": "C", "stock_price": 340.62, "utc_time": 1773250555000}, {"instrument": "AVGO", "mid_signal": -3115, "gamma_signal": 1295, "vega_signal": 317, "option_type": "P", "stock_price": 340.49, "utc_time": 1773250555000}, {"instrument": "AVGO", "mid_signal": -112097, "gamma_signal": -34146, "vega_signal": -7257, "option_type": "C", "stock_price": 340.4, "utc_time": 1773250560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.49, "utc_time": 1773250560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.4, "utc_time": 1773250565000}, {"instrument": "AVGO", "mid_signal": 14536, "gamma_signal": -3498, "vega_signal": -755, "option_type": "P", "stock_price": 340.4, "utc_time": 1773250565000}, {"instrument": "AVGO", "mid_signal": 38893, "gamma_signal": 7905, "vega_signal": 1506, "option_type": "C", "stock_price": 340.4, "utc_time": 1773250570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.4, "utc_time": 1773250570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.4, "utc_time": 1773250575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.4, "utc_time": 1773250575000}, {"instrument": "AVGO", "mid_signal": -77855, "gamma_signal": -36313, "vega_signal": -7417, "option_type": "C", "stock_price": 340.36, "utc_time": 1773250580000}, {"instrument": "AVGO", "mid_signal": -14858, "gamma_signal": 3499, "vega_signal": 755, "option_type": "P", "stock_price": 340.36, "utc_time": 1773250580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.36, "utc_time": 1773250585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.36, "utc_time": 1773250585000}, {"instrument": "AVGO", "mid_signal": -138516, "gamma_signal": -61579, "vega_signal": -14348, "option_type": "C", "stock_price": 340.36, "utc_time": 1773250590000}, {"instrument": "AVGO", "mid_signal": 59431, "gamma_signal": -13998, "vega_signal": -3022, "option_type": "P", "stock_price": 340.36, "utc_time": 1773250590000}, {"instrument": "AVGO", "mid_signal": -10368, "gamma_signal": -3227, "vega_signal": -671, "option_type": "C", "stock_price": 340.15, "utc_time": 1773250595000}, {"instrument": "AVGO", "mid_signal": -9582, "gamma_signal": 3977, "vega_signal": 964, "option_type": "P", "stock_price": 340.15, "utc_time": 1773250595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.15, "utc_time": 1773250600000}, {"instrument": "AVGO", "mid_signal": 7583, "gamma_signal": -2472, "vega_signal": -572, "option_type": "P", "stock_price": 340.05, "utc_time": 1773250600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.05, "utc_time": 1773250605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.05, "utc_time": 1773250605000}, {"instrument": "AVGO", "mid_signal": 10373, "gamma_signal": 3228, "vega_signal": 672, "option_type": "C", "stock_price": 340.29, "utc_time": 1773250610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.05, "utc_time": 1773250610000}, {"instrument": "AVGO", "mid_signal": -58238, "gamma_signal": -11837, "vega_signal": -2255, "option_type": "C", "stock_price": 339.77, "utc_time": 1773250615000}, {"instrument": "AVGO", "mid_signal": -414650, "gamma_signal": 110833, "vega_signal": 24732, "option_type": "P", "stock_price": 339.8, "utc_time": 1773250615000}, {"instrument": "AVGO", "mid_signal": -16894, "gamma_signal": -6546, "vega_signal": -1451, "option_type": "C", "stock_price": 339.77, "utc_time": 1773250620000}, {"instrument": "AVGO", "mid_signal": 10770, "gamma_signal": -1741, "vega_signal": -215, "option_type": "P", "stock_price": 339.77, "utc_time": 1773250620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.77, "utc_time": 1773250625000}, {"instrument": "AVGO", "mid_signal": -14820, "gamma_signal": 3491, "vega_signal": 754, "option_type": "P", "stock_price": 339.5, "utc_time": 1773250625000}, {"instrument": "AVGO", "mid_signal": -13330, "gamma_signal": 876, "vega_signal": 66, "option_type": "C", "stock_price": 339.4, "utc_time": 1773250630000}, {"instrument": "AVGO", "mid_signal": -51850, "gamma_signal": 16674, "vega_signal": 3833, "option_type": "P", "stock_price": 339.4, "utc_time": 1773250630000}, {"instrument": "AVGO", "mid_signal": 421, "gamma_signal": 219, "vega_signal": 70, "option_type": "C", "stock_price": 339.4, "utc_time": 1773250635000}, {"instrument": "AVGO", "mid_signal": 25422, "gamma_signal": -1844, "vega_signal": -213, "option_type": "P", "stock_price": 339.39, "utc_time": 1773250635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.39, "utc_time": 1773250640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.39, "utc_time": 1773250640000}, {"instrument": "AVGO", "mid_signal": -30975, "gamma_signal": -14044, "vega_signal": -3118, "option_type": "C", "stock_price": 339.35, "utc_time": 1773250645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.35, "utc_time": 1773250645000}, {"instrument": "AVGO", "mid_signal": -11246, "gamma_signal": -5719, "vega_signal": -1432, "option_type": "C", "stock_price": 339.34, "utc_time": 1773250650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.42, "utc_time": 1773250650000}, {"instrument": "AVGO", "mid_signal": 68459, "gamma_signal": 537, "vega_signal": 820, "option_type": "C", "stock_price": 339.25, "utc_time": 1773250655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.34, "utc_time": 1773250655000}, {"instrument": "AVGO", "mid_signal": 24017, "gamma_signal": 8002, "vega_signal": 1755, "option_type": "C", "stock_price": 339.06, "utc_time": 1773250660000}, {"instrument": "AVGO", "mid_signal": 29974, "gamma_signal": -8682, "vega_signal": -1964, "option_type": "P", "stock_price": 339.06, "utc_time": 1773250660000}, {"instrument": "AVGO", "mid_signal": 171765, "gamma_signal": 39493, "vega_signal": 9133, "option_type": "C", "stock_price": 339, "utc_time": 1773250665000}, {"instrument": "AVGO", "mid_signal": -328779, "gamma_signal": -2733, "vega_signal": -613, "option_type": "P", "stock_price": 339, "utc_time": 1773250665000}, {"instrument": "AVGO", "mid_signal": -3094, "gamma_signal": -1403, "vega_signal": -312, "option_type": "C", "stock_price": 339, "utc_time": 1773250670000}, {"instrument": "AVGO", "mid_signal": -17425, "gamma_signal": -36, "vega_signal": -138, "option_type": "P", "stock_price": 338.77, "utc_time": 1773250670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.76, "utc_time": 1773250675000}, {"instrument": "AVGO", "mid_signal": -299228, "gamma_signal": 63476, "vega_signal": 13573, "option_type": "P", "stock_price": 338.67, "utc_time": 1773250675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.67, "utc_time": 1773250680000}, {"instrument": "AVGO", "mid_signal": 303, "gamma_signal": 573, "vega_signal": 202, "option_type": "P", "stock_price": 338.67, "utc_time": 1773250680000}, {"instrument": "AVGO", "mid_signal": 11098, "gamma_signal": 2070, "vega_signal": 487, "option_type": "C", "stock_price": 338.66, "utc_time": 1773250685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.67, "utc_time": 1773250685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.66, "utc_time": 1773250690000}, {"instrument": "AVGO", "mid_signal": 8843, "gamma_signal": -3330, "vega_signal": -1006, "option_type": "P", "stock_price": 338.66, "utc_time": 1773250690000}, {"instrument": "AVGO", "mid_signal": -6724, "gamma_signal": -3142, "vega_signal": -727, "option_type": "C", "stock_price": 338.51, "utc_time": 1773250695000}, {"instrument": "AVGO", "mid_signal": -84979, "gamma_signal": 12679, "vega_signal": 2852, "option_type": "P", "stock_price": 338.59, "utc_time": 1773250695000}, {"instrument": "AVGO", "mid_signal": -188620, "gamma_signal": -48371, "vega_signal": -11484, "option_type": "C", "stock_price": 338.3, "utc_time": 1773250700000}, {"instrument": "AVGO", "mid_signal": -53067, "gamma_signal": 11985, "vega_signal": 2894, "option_type": "P", "stock_price": 338.44, "utc_time": 1773250700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.3, "utc_time": 1773250705000}, {"instrument": "AVGO", "mid_signal": 13266, "gamma_signal": -2996, "vega_signal": -724, "option_type": "P", "stock_price": 338.43, "utc_time": 1773250705000}, {"instrument": "AVGO", "mid_signal": -13420, "gamma_signal": -6921, "vega_signal": -1730, "option_type": "C", "stock_price": 338.43, "utc_time": 1773250710000}, {"instrument": "AVGO", "mid_signal": 35771, "gamma_signal": -7370, "vega_signal": -1812, "option_type": "P", "stock_price": 338.32, "utc_time": 1773250710000}, {"instrument": "AVGO", "mid_signal": 22406, "gamma_signal": 10468, "vega_signal": 2422, "option_type": "C", "stock_price": 338.4, "utc_time": 1773250715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.32, "utc_time": 1773250715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.4, "utc_time": 1773250720000}, {"instrument": "AVGO", "mid_signal": 111412, "gamma_signal": -26789, "vega_signal": -6522, "option_type": "P", "stock_price": 338.37, "utc_time": 1773250720000}, {"instrument": "AVGO", "mid_signal": -894, "gamma_signal": -461, "vega_signal": -115, "option_type": "C", "stock_price": 338.29, "utc_time": 1773250725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.37, "utc_time": 1773250725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.29, "utc_time": 1773250730000}, {"instrument": "AVGO", "mid_signal": -4777, "gamma_signal": 4741, "vega_signal": 1125, "option_type": "P", "stock_price": 338.38, "utc_time": 1773250730000}, {"instrument": "AVGO", "mid_signal": -274085, "gamma_signal": -107810, "vega_signal": -23093, "option_type": "C", "stock_price": 338.38, "utc_time": 1773250735000}, {"instrument": "AVGO", "mid_signal": 84913, "gamma_signal": -12669, "vega_signal": -2850, "option_type": "P", "stock_price": 338.38, "utc_time": 1773250735000}, {"instrument": "AVGO", "mid_signal": -1242, "gamma_signal": -985, "vega_signal": -265, "option_type": "C", "stock_price": 338.55, "utc_time": 1773250740000}, {"instrument": "AVGO", "mid_signal": 33815, "gamma_signal": -8096, "vega_signal": -1998, "option_type": "P", "stock_price": 338.57, "utc_time": 1773250740000}, {"instrument": "AVGO", "mid_signal": -57755, "gamma_signal": -23006, "vega_signal": -5035, "option_type": "C", "stock_price": 338.55, "utc_time": 1773250745000}, {"instrument": "AVGO", "mid_signal": -7069, "gamma_signal": 2118, "vega_signal": 539, "option_type": "P", "stock_price": 338.55, "utc_time": 1773250745000}, {"instrument": "AVGO", "mid_signal": 76497, "gamma_signal": 29440, "vega_signal": 6253, "option_type": "C", "stock_price": 338.85, "utc_time": 1773250750000}, {"instrument": "AVGO", "mid_signal": -95213, "gamma_signal": 18254, "vega_signal": 4311, "option_type": "P", "stock_price": 338.85, "utc_time": 1773250750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.85, "utc_time": 1773250755000}, {"instrument": "AVGO", "mid_signal": -13237, "gamma_signal": 3007, "vega_signal": 721, "option_type": "P", "stock_price": 338.92, "utc_time": 1773250755000}, {"instrument": "AVGO", "mid_signal": -2064, "gamma_signal": -1012, "vega_signal": -226, "option_type": "C", "stock_price": 338.97, "utc_time": 1773250760000}, {"instrument": "AVGO", "mid_signal": 24635, "gamma_signal": -4341, "vega_signal": -1051, "option_type": "P", "stock_price": 338.97, "utc_time": 1773250760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.03, "utc_time": 1773250765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.03, "utc_time": 1773250765000}, {"instrument": "AVGO", "mid_signal": -50823, "gamma_signal": -12594, "vega_signal": -2850, "option_type": "C", "stock_price": 339, "utc_time": 1773250770000}, {"instrument": "AVGO", "mid_signal": -7078, "gamma_signal": 2121, "vega_signal": 540, "option_type": "P", "stock_price": 339, "utc_time": 1773250770000}, {"instrument": "AVGO", "mid_signal": 1785, "gamma_signal": 981, "vega_signal": 262, "option_type": "C", "stock_price": 339, "utc_time": 1773250775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.1, "utc_time": 1773250775000}, {"instrument": "AVGO", "mid_signal": -6192, "gamma_signal": -3035, "vega_signal": -679, "option_type": "C", "stock_price": 339, "utc_time": 1773250780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339, "utc_time": 1773250780000}, {"instrument": "AVGO", "mid_signal": -5517, "gamma_signal": -2167, "vega_signal": -462, "option_type": "C", "stock_price": 339.14, "utc_time": 1773250785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.14, "utc_time": 1773250785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.14, "utc_time": 1773250790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.14, "utc_time": 1773250790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339, "utc_time": 1773250795000}, {"instrument": "AVGO", "mid_signal": 13246, "gamma_signal": -3009, "vega_signal": -722, "option_type": "P", "stock_price": 339, "utc_time": 1773250795000}, {"instrument": "AVGO", "mid_signal": -7191, "gamma_signal": -983, "vega_signal": -250, "option_type": "C", "stock_price": 339, "utc_time": 1773250800000}, {"instrument": "AVGO", "mid_signal": 1769, "gamma_signal": -666, "vega_signal": -201, "option_type": "P", "stock_price": 339, "utc_time": 1773250800000}, {"instrument": "AVGO", "mid_signal": 29683, "gamma_signal": 11859, "vega_signal": 2542, "option_type": "C", "stock_price": 339.54, "utc_time": 1773250805000}, {"instrument": "AVGO", "mid_signal": -7086, "gamma_signal": 2123, "vega_signal": 540, "option_type": "P", "stock_price": 339.37, "utc_time": 1773250805000}, {"instrument": "AVGO", "mid_signal": 52668, "gamma_signal": 24997, "vega_signal": 5482, "option_type": "C", "stock_price": 339.54, "utc_time": 1773250810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.54, "utc_time": 1773250810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.54, "utc_time": 1773250815000}, {"instrument": "AVGO", "mid_signal": 19138, "gamma_signal": -3139, "vega_signal": -740, "option_type": "P", "stock_price": 339.54, "utc_time": 1773250815000}, {"instrument": "AVGO", "mid_signal": 81700, "gamma_signal": 43438, "vega_signal": 10072, "option_type": "C", "stock_price": 339.84, "utc_time": 1773250820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.54, "utc_time": 1773250820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.84, "utc_time": 1773250825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.84, "utc_time": 1773250825000}, {"instrument": "AVGO", "mid_signal": 524, "gamma_signal": 237, "vega_signal": 90, "option_type": "C", "stock_price": 339.69, "utc_time": 1773250830000}, {"instrument": "AVGO", "mid_signal": 11323, "gamma_signal": -2925, "vega_signal": -684, "option_type": "P", "stock_price": 339.84, "utc_time": 1773250830000}, {"instrument": "AVGO", "mid_signal": -669398, "gamma_signal": -252012, "vega_signal": -51987, "option_type": "C", "stock_price": 339.6, "utc_time": 1773250835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.69, "utc_time": 1773250835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.54, "utc_time": 1773250840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.54, "utc_time": 1773250840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.54, "utc_time": 1773250845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.54, "utc_time": 1773250845000}, {"instrument": "AVGO", "mid_signal": -144419, "gamma_signal": -36241, "vega_signal": -7364, "option_type": "C", "stock_price": 339.4, "utc_time": 1773250850000}, {"instrument": "AVGO", "mid_signal": 11308, "gamma_signal": -2921, "vega_signal": -683, "option_type": "P", "stock_price": 339.4, "utc_time": 1773250850000}, {"instrument": "AVGO", "mid_signal": -72210, "gamma_signal": -18121, "vega_signal": -3682, "option_type": "C", "stock_price": 339.4, "utc_time": 1773250855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.4, "utc_time": 1773250855000}, {"instrument": "AVGO", "mid_signal": 13412, "gamma_signal": 5053, "vega_signal": 1044, "option_type": "C", "stock_price": 339.4, "utc_time": 1773250860000}, {"instrument": "AVGO", "mid_signal": 6151, "gamma_signal": -1710, "vega_signal": -394, "option_type": "P", "stock_price": 339.4, "utc_time": 1773250860000}, {"instrument": "AVGO", "mid_signal": 36608, "gamma_signal": 9394, "vega_signal": 1999, "option_type": "C", "stock_price": 339.29, "utc_time": 1773250865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.4, "utc_time": 1773250865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.29, "utc_time": 1773250870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.29, "utc_time": 1773250870000}, {"instrument": "AVGO", "mid_signal": 2978, "gamma_signal": 1324, "vega_signal": 298, "option_type": "C", "stock_price": 339.31, "utc_time": 1773250875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.31, "utc_time": 1773250875000}, {"instrument": "AVGO", "mid_signal": 53839, "gamma_signal": 11086, "vega_signal": 2357, "option_type": "C", "stock_price": 339.24, "utc_time": 1773250880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.24, "utc_time": 1773250880000}, {"instrument": "AVGO", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.25, "utc_time": 1773250885000}, {"instrument": "AVGO", "mid_signal": -1276, "gamma_signal": 517, "vega_signal": 153, "option_type": "P", "stock_price": 339.25, "utc_time": 1773250885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.25, "utc_time": 1773250890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.25, "utc_time": 1773250890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.25, "utc_time": 1773250895000}, {"instrument": "AVGO", "mid_signal": 12757, "gamma_signal": -5168, "vega_signal": -1534, "option_type": "P", "stock_price": 339.25, "utc_time": 1773250895000}, {"instrument": "AVGO", "mid_signal": -98344, "gamma_signal": -53659, "vega_signal": -15254, "option_type": "C", "stock_price": 339.25, "utc_time": 1773250900000}, {"instrument": "AVGO", "mid_signal": -18911, "gamma_signal": 3333, "vega_signal": 739, "option_type": "P", "stock_price": 339.25, "utc_time": 1773250900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.25, "utc_time": 1773250905000}, {"instrument": "AVGO", "mid_signal": 5495, "gamma_signal": -1843, "vega_signal": -459, "option_type": "P", "stock_price": 339.25, "utc_time": 1773250905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.25, "utc_time": 1773250910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.25, "utc_time": 1773250910000}, {"instrument": "AVGO", "mid_signal": 14729, "gamma_signal": 5082, "vega_signal": 1100, "option_type": "C", "stock_price": 339.25, "utc_time": 1773250915000}, {"instrument": "AVGO", "mid_signal": 132380, "gamma_signal": -23332, "vega_signal": -5172, "option_type": "P", "stock_price": 339.25, "utc_time": 1773250915000}, {"instrument": "AVGO", "mid_signal": -56543, "gamma_signal": -17244, "vega_signal": -3770, "option_type": "C", "stock_price": 339.36, "utc_time": 1773250920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.25, "utc_time": 1773250920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.36, "utc_time": 1773250925000}, {"instrument": "AVGO", "mid_signal": -48911, "gamma_signal": 16493, "vega_signal": 4104, "option_type": "P", "stock_price": 339, "utc_time": 1773250925000}, {"instrument": "AVGO", "mid_signal": -28711, "gamma_signal": -6530, "vega_signal": -1459, "option_type": "C", "stock_price": 339, "utc_time": 1773250930000}, {"instrument": "AVGO", "mid_signal": 11819, "gamma_signal": -2831, "vega_signal": -689, "option_type": "P", "stock_price": 339, "utc_time": 1773250930000}, {"instrument": "AVGO", "mid_signal": -45200, "gamma_signal": -14295, "vega_signal": -3488, "option_type": "C", "stock_price": 339, "utc_time": 1773250935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339, "utc_time": 1773250935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.96, "utc_time": 1773250940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.96, "utc_time": 1773250940000}, {"instrument": "AVGO", "mid_signal": 3925, "gamma_signal": 1815, "vega_signal": 422, "option_type": "C", "stock_price": 338.98, "utc_time": 1773250945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.98, "utc_time": 1773250945000}, {"instrument": "AVGO", "mid_signal": -319396, "gamma_signal": -145505, "vega_signal": -34873, "option_type": "C", "stock_price": 338.98, "utc_time": 1773250950000}, {"instrument": "AVGO", "mid_signal": -1280, "gamma_signal": 529, "vega_signal": 153, "option_type": "P", "stock_price": 339.01, "utc_time": 1773250950000}, {"instrument": "AVGO", "mid_signal": -137939, "gamma_signal": -48623, "vega_signal": -10535, "option_type": "C", "stock_price": 339.01, "utc_time": 1773250955000}, {"instrument": "AVGO", "mid_signal": 2561, "gamma_signal": -1059, "vega_signal": -306, "option_type": "P", "stock_price": 339.18, "utc_time": 1773250955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.18, "utc_time": 1773250960000}, {"instrument": "AVGO", "mid_signal": 23650, "gamma_signal": -5664, "vega_signal": -1378, "option_type": "P", "stock_price": 339.18, "utc_time": 1773250960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.18, "utc_time": 1773250965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.18, "utc_time": 1773250965000}, {"instrument": "AVGO", "mid_signal": -87354, "gamma_signal": -43309, "vega_signal": -10656, "option_type": "C", "stock_price": 339.18, "utc_time": 1773250970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.18, "utc_time": 1773250970000}, {"instrument": "AVGO", "mid_signal": 6902, "gamma_signal": 2433, "vega_signal": 527, "option_type": "C", "stock_price": 339.27, "utc_time": 1773250975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.18, "utc_time": 1773250975000}, {"instrument": "AVGO", "mid_signal": 10916, "gamma_signal": 1557, "vega_signal": 309, "option_type": "C", "stock_price": 339.2, "utc_time": 1773250980000}, {"instrument": "AVGO", "mid_signal": -11826, "gamma_signal": 2832, "vega_signal": 689, "option_type": "P", "stock_price": 339.2, "utc_time": 1773250980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.2, "utc_time": 1773250985000}, {"instrument": "AVGO", "mid_signal": -11754, "gamma_signal": 3993, "vega_signal": 951, "option_type": "P", "stock_price": 339.04, "utc_time": 1773250985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.21, "utc_time": 1773250990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.21, "utc_time": 1773250990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.21, "utc_time": 1773250995000}, {"instrument": "AVGO", "mid_signal": 5773, "gamma_signal": -2182, "vega_signal": -578, "option_type": "P", "stock_price": 339.26, "utc_time": 1773250995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.26, "utc_time": 1773251000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.26, "utc_time": 1773251000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.26, "utc_time": 1773251005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.26, "utc_time": 1773251005000}, {"instrument": "AVGO", "mid_signal": 8480, "gamma_signal": 3670, "vega_signal": 854, "option_type": "C", "stock_price": 339.26, "utc_time": 1773251010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.26, "utc_time": 1773251010000}, {"instrument": "AVGO", "mid_signal": 117541, "gamma_signal": 41078, "vega_signal": 9091, "option_type": "C", "stock_price": 339.43, "utc_time": 1773251015000}, {"instrument": "AVGO", "mid_signal": 125503, "gamma_signal": -32337, "vega_signal": -7369, "option_type": "P", "stock_price": 339.4, "utc_time": 1773251015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.38, "utc_time": 1773251020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.38, "utc_time": 1773251020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.32, "utc_time": 1773251025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.32, "utc_time": 1773251025000}, {"instrument": "AVGO", "mid_signal": -71120, "gamma_signal": -16483, "vega_signal": -3823, "option_type": "C", "stock_price": 339.17, "utc_time": 1773251030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.32, "utc_time": 1773251030000}, {"instrument": "AVGO", "mid_signal": -15018, "gamma_signal": -5594, "vega_signal": -1261, "option_type": "C", "stock_price": 339.18, "utc_time": 1773251035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.15, "utc_time": 1773251035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.17, "utc_time": 1773251040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.17, "utc_time": 1773251040000}, {"instrument": "AVGO", "mid_signal": 13962, "gamma_signal": 3166, "vega_signal": 722, "option_type": "C", "stock_price": 339.15, "utc_time": 1773251045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.17, "utc_time": 1773251045000}, {"instrument": "AVGO", "mid_signal": 42382, "gamma_signal": 15430, "vega_signal": 3556, "option_type": "C", "stock_price": 339.18, "utc_time": 1773251050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.15, "utc_time": 1773251050000}, {"instrument": "AVGO", "mid_signal": 17359, "gamma_signal": 4645, "vega_signal": 1007, "option_type": "C", "stock_price": 339.24, "utc_time": 1773251055000}, {"instrument": "AVGO", "mid_signal": -29200, "gamma_signal": -943, "vega_signal": -225, "option_type": "P", "stock_price": 339.24, "utc_time": 1773251055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.24, "utc_time": 1773251060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.24, "utc_time": 1773251060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.44, "utc_time": 1773251065000}, {"instrument": "AVGO", "mid_signal": 11476, "gamma_signal": -2861, "vega_signal": -677, "option_type": "P", "stock_price": 339.49, "utc_time": 1773251065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.36, "utc_time": 1773251070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.36, "utc_time": 1773251070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.35, "utc_time": 1773251075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.35, "utc_time": 1773251075000}, {"instrument": "AVGO", "mid_signal": -1119, "gamma_signal": -567, "vega_signal": -136, "option_type": "C", "stock_price": 339.5, "utc_time": 1773251080000}, {"instrument": "AVGO", "mid_signal": 11477, "gamma_signal": -2861, "vega_signal": -677, "option_type": "P", "stock_price": 339.5, "utc_time": 1773251080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.5, "utc_time": 1773251085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.5, "utc_time": 1773251085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.5, "utc_time": 1773251090000}, {"instrument": "AVGO", "mid_signal": -11477, "gamma_signal": 2861, "vega_signal": 677, "option_type": "P", "stock_price": 339.5, "utc_time": 1773251090000}, {"instrument": "AVGO", "mid_signal": -352224, "gamma_signal": -124428, "vega_signal": -26499, "option_type": "C", "stock_price": 339.5, "utc_time": 1773251095000}, {"instrument": "AVGO", "mid_signal": 80716, "gamma_signal": -15476, "vega_signal": -3539, "option_type": "P", "stock_price": 339.5, "utc_time": 1773251095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.5, "utc_time": 1773251100000}, {"instrument": "AVGO", "mid_signal": -5477, "gamma_signal": 1895, "vega_signal": 453, "option_type": "P", "stock_price": 339.58, "utc_time": 1773251100000}, {"instrument": "AVGO", "mid_signal": 14590, "gamma_signal": 3381, "vega_signal": 727, "option_type": "C", "stock_price": 339.39, "utc_time": 1773251105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.39, "utc_time": 1773251105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.39, "utc_time": 1773251110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.39, "utc_time": 1773251110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.39, "utc_time": 1773251115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.39, "utc_time": 1773251115000}, {"instrument": "AVGO", "mid_signal": 11594, "gamma_signal": 5839, "vega_signal": 1397, "option_type": "C", "stock_price": 339.3, "utc_time": 1773251120000}, {"instrument": "AVGO", "mid_signal": 13656, "gamma_signal": -2227, "vega_signal": -502, "option_type": "P", "stock_price": 339.3, "utc_time": 1773251120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.3, "utc_time": 1773251125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.3, "utc_time": 1773251125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.33, "utc_time": 1773251130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.33, "utc_time": 1773251130000}, {"instrument": "AVGO", "mid_signal": -8909, "gamma_signal": -3936, "vega_signal": -880, "option_type": "C", "stock_price": 339.34, "utc_time": 1773251135000}, {"instrument": "AVGO", "mid_signal": 383714, "gamma_signal": -70029, "vega_signal": -14520, "option_type": "P", "stock_price": 339.34, "utc_time": 1773251135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.34, "utc_time": 1773251140000}, {"instrument": "AVGO", "mid_signal": 5050, "gamma_signal": -1861, "vega_signal": -428, "option_type": "P", "stock_price": 339.34, "utc_time": 1773251140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.34, "utc_time": 1773251145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.34, "utc_time": 1773251145000}, {"instrument": "AVGO", "mid_signal": 74929, "gamma_signal": 24904, "vega_signal": 5474, "option_type": "C", "stock_price": 339.37, "utc_time": 1773251150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.34, "utc_time": 1773251150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.37, "utc_time": 1773251155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.37, "utc_time": 1773251155000}, {"instrument": "AVGO", "mid_signal": 14973, "gamma_signal": 3183, "vega_signal": 728, "option_type": "C", "stock_price": 339.42, "utc_time": 1773251160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.42, "utc_time": 1773251160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.42, "utc_time": 1773251165000}, {"instrument": "AVGO", "mid_signal": 10102, "gamma_signal": -3723, "vega_signal": -856, "option_type": "P", "stock_price": 339.42, "utc_time": 1773251165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.42, "utc_time": 1773251170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.42, "utc_time": 1773251170000}, {"instrument": "AVGO", "mid_signal": -1681, "gamma_signal": -1002, "vega_signal": -243, "option_type": "C", "stock_price": 339.2, "utc_time": 1773251175000}, {"instrument": "AVGO", "mid_signal": 460, "gamma_signal": 101, "vega_signal": 62, "option_type": "P", "stock_price": 339.2, "utc_time": 1773251175000}, {"instrument": "AVGO", "mid_signal": 14110, "gamma_signal": 5127, "vega_signal": 1053, "option_type": "C", "stock_price": 339.2, "utc_time": 1773251180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.2, "utc_time": 1773251180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.2, "utc_time": 1773251185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.2, "utc_time": 1773251185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.38, "utc_time": 1773251190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.38, "utc_time": 1773251190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.5, "utc_time": 1773251195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.5, "utc_time": 1773251195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.45, "utc_time": 1773251200000}, {"instrument": "AVGO", "mid_signal": -10939, "gamma_signal": 2940, "vega_signal": 659, "option_type": "P", "stock_price": 339.45, "utc_time": 1773251200000}, {"instrument": "AVGO", "mid_signal": -14120, "gamma_signal": -5131, "vega_signal": -1054, "option_type": "C", "stock_price": 339.45, "utc_time": 1773251205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.45, "utc_time": 1773251205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.5, "utc_time": 1773251210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.5, "utc_time": 1773251210000}, {"instrument": "AVGO", "mid_signal": 2775, "gamma_signal": 1288, "vega_signal": 278, "option_type": "C", "stock_price": 339.5, "utc_time": 1773251215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.5, "utc_time": 1773251215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.5, "utc_time": 1773251220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.5, "utc_time": 1773251220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.6, "utc_time": 1773251225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.6, "utc_time": 1773251225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.6, "utc_time": 1773251230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.6, "utc_time": 1773251230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.6, "utc_time": 1773251235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.6, "utc_time": 1773251235000}, {"instrument": "AVGO", "mid_signal": -237, "gamma_signal": -150, "vega_signal": -44, "option_type": "C", "stock_price": 339.6, "utc_time": 1773251240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.6, "utc_time": 1773251240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.73, "utc_time": 1773251245000}, {"instrument": "AVGO", "mid_signal": 1137, "gamma_signal": -478, "vega_signal": -137, "option_type": "P", "stock_price": 339.73, "utc_time": 1773251245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.73, "utc_time": 1773251250000}, {"instrument": "AVGO", "mid_signal": 51231, "gamma_signal": -5002, "vega_signal": -1156, "option_type": "P", "stock_price": 339.78, "utc_time": 1773251250000}, {"instrument": "AVGO", "mid_signal": -8833, "gamma_signal": -4008, "vega_signal": -859, "option_type": "C", "stock_price": 339.78, "utc_time": 1773251255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.78, "utc_time": 1773251255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.78, "utc_time": 1773251260000}, {"instrument": "AVGO", "mid_signal": -18596, "gamma_signal": 3493, "vega_signal": 727, "option_type": "P", "stock_price": 339.78, "utc_time": 1773251260000}, {"instrument": "AVGO", "mid_signal": -29669, "gamma_signal": -13524, "vega_signal": -2912, "option_type": "C", "stock_price": 339.58, "utc_time": 1773251265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.78, "utc_time": 1773251265000}, {"instrument": "AVGO", "mid_signal": 15042, "gamma_signal": 5258, "vega_signal": 1090, "option_type": "C", "stock_price": 339.58, "utc_time": 1773251270000}, {"instrument": "AVGO", "mid_signal": -5282, "gamma_signal": -1588, "vega_signal": -496, "option_type": "P", "stock_price": 339.58, "utc_time": 1773251270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.58, "utc_time": 1773251275000}, {"instrument": "AVGO", "mid_signal": -4994, "gamma_signal": 1791, "vega_signal": 422, "option_type": "P", "stock_price": 339.7, "utc_time": 1773251275000}, {"instrument": "AVGO", "mid_signal": -1080, "gamma_signal": -604, "vega_signal": -178, "option_type": "C", "stock_price": 339.7, "utc_time": 1773251280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.7, "utc_time": 1773251280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.7, "utc_time": 1773251285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.7, "utc_time": 1773251285000}, {"instrument": "AVGO", "mid_signal": -7606, "gamma_signal": -2835, "vega_signal": -547, "option_type": "C", "stock_price": 339.7, "utc_time": 1773251290000}, {"instrument": "AVGO", "mid_signal": -234634, "gamma_signal": 94999, "vega_signal": 27943, "option_type": "P", "stock_price": 339.7, "utc_time": 1773251290000}, {"instrument": "AVGO", "mid_signal": -6674, "gamma_signal": -3096, "vega_signal": -659, "option_type": "C", "stock_price": 339.79, "utc_time": 1773251295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.7, "utc_time": 1773251295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.79, "utc_time": 1773251300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.79, "utc_time": 1773251300000}, {"instrument": "AVGO", "mid_signal": 50082, "gamma_signal": 18406, "vega_signal": 3523, "option_type": "C", "stock_price": 339.45, "utc_time": 1773251305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.7, "utc_time": 1773251305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.45, "utc_time": 1773251310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.45, "utc_time": 1773251310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.45, "utc_time": 1773251315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.45, "utc_time": 1773251315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.53, "utc_time": 1773251320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.53, "utc_time": 1773251320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.53, "utc_time": 1773251325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.53, "utc_time": 1773251325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.53, "utc_time": 1773251330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.53, "utc_time": 1773251330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.53, "utc_time": 1773251335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.53, "utc_time": 1773251335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.53, "utc_time": 1773251340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.53, "utc_time": 1773251340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.53, "utc_time": 1773251345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.53, "utc_time": 1773251345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.53, "utc_time": 1773251350000}, {"instrument": "AVGO", "mid_signal": 245205, "gamma_signal": -94196, "vega_signal": -24925, "option_type": "P", "stock_price": 339.53, "utc_time": 1773251350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.53, "utc_time": 1773251355000}, {"instrument": "AVGO", "mid_signal": -10535, "gamma_signal": 2914, "vega_signal": 642, "option_type": "P", "stock_price": 339.53, "utc_time": 1773251355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.53, "utc_time": 1773251360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.53, "utc_time": 1773251360000}, {"instrument": "AVGO", "mid_signal": 7503, "gamma_signal": 2618, "vega_signal": 540, "option_type": "C", "stock_price": 339.53, "utc_time": 1773251365000}, {"instrument": "AVGO", "mid_signal": -4980, "gamma_signal": 1796, "vega_signal": 418, "option_type": "P", "stock_price": 339.53, "utc_time": 1773251365000}, {"instrument": "AVGO", "mid_signal": 97926, "gamma_signal": 29880, "vega_signal": 6268, "option_type": "C", "stock_price": 340, "utc_time": 1773251370000}, {"instrument": "AVGO", "mid_signal": 62268, "gamma_signal": -8711, "vega_signal": -1941, "option_type": "P", "stock_price": 339.96, "utc_time": 1773251370000}, {"instrument": "AVGO", "mid_signal": -153568, "gamma_signal": -34680, "vega_signal": -7214, "option_type": "C", "stock_price": 340.065, "utc_time": 1773251375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.095, "utc_time": 1773251375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.96, "utc_time": 1773251380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.96, "utc_time": 1773251380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.88, "utc_time": 1773251385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.88, "utc_time": 1773251385000}, {"instrument": "AVGO", "mid_signal": -652, "gamma_signal": -397, "vega_signal": -94, "option_type": "C", "stock_price": 340.03, "utc_time": 1773251390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.97, "utc_time": 1773251390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.07, "utc_time": 1773251395000}, {"instrument": "AVGO", "mid_signal": 16093, "gamma_signal": -2443, "vega_signal": -465, "option_type": "P", "stock_price": 340.12, "utc_time": 1773251395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.14, "utc_time": 1773251400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.14, "utc_time": 1773251400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.16, "utc_time": 1773251405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.16, "utc_time": 1773251405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.29, "utc_time": 1773251410000}, {"instrument": "AVGO", "mid_signal": 66305, "gamma_signal": -14706, "vega_signal": -3097, "option_type": "P", "stock_price": 340.35, "utc_time": 1773251410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.35, "utc_time": 1773251415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.35, "utc_time": 1773251415000}, {"instrument": "AVGO", "mid_signal": 87713, "gamma_signal": 48774, "vega_signal": 10340, "option_type": "C", "stock_price": 340.17, "utc_time": 1773251420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.235, "utc_time": 1773251420000}, {"instrument": "AVGO", "mid_signal": -25772, "gamma_signal": -2683, "vega_signal": -568, "option_type": "C", "stock_price": 340.1, "utc_time": 1773251425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.1, "utc_time": 1773251425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.17, "utc_time": 1773251430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.17, "utc_time": 1773251430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.4, "utc_time": 1773251435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.4, "utc_time": 1773251435000}, {"instrument": "AVGO", "mid_signal": 35854, "gamma_signal": 7108, "vega_signal": 1449, "option_type": "C", "stock_price": 340.29, "utc_time": 1773251440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.29, "utc_time": 1773251440000}, {"instrument": "AVGO", "mid_signal": 89691, "gamma_signal": 17781, "vega_signal": 3624, "option_type": "C", "stock_price": 340.5, "utc_time": 1773251445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.49, "utc_time": 1773251445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.46, "utc_time": 1773251450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.46, "utc_time": 1773251450000}, {"instrument": "AVGO", "mid_signal": -120219, "gamma_signal": -66850, "vega_signal": -14172, "option_type": "C", "stock_price": 340.35, "utc_time": 1773251455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.35, "utc_time": 1773251455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.52, "utc_time": 1773251460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.52, "utc_time": 1773251460000}, {"instrument": "AVGO", "mid_signal": -238543, "gamma_signal": -18168, "vega_signal": -3936, "option_type": "C", "stock_price": 340.47, "utc_time": 1773251465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.47, "utc_time": 1773251465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.47, "utc_time": 1773251470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.47, "utc_time": 1773251470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.29, "utc_time": 1773251475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.29, "utc_time": 1773251475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.26, "utc_time": 1773251480000}, {"instrument": "AVGO", "mid_signal": -76539, "gamma_signal": 26364, "vega_signal": 5438, "option_type": "P", "stock_price": 340.26, "utc_time": 1773251480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.26, "utc_time": 1773251485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.26, "utc_time": 1773251485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.26, "utc_time": 1773251490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.26, "utc_time": 1773251490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.44, "utc_time": 1773251495000}, {"instrument": "AVGO", "mid_signal": 22718, "gamma_signal": -8142, "vega_signal": -1765, "option_type": "P", "stock_price": 340.44, "utc_time": 1773251495000}, {"instrument": "AVGO", "mid_signal": -27014, "gamma_signal": -9830, "vega_signal": -1928, "option_type": "C", "stock_price": 340.4, "utc_time": 1773251500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.44, "utc_time": 1773251500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.4, "utc_time": 1773251505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.4, "utc_time": 1773251505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.52, "utc_time": 1773251510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.52, "utc_time": 1773251510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.52, "utc_time": 1773251515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.52, "utc_time": 1773251515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.52, "utc_time": 1773251520000}, {"instrument": "AVGO", "mid_signal": -109104, "gamma_signal": 24281, "vega_signal": 5039, "option_type": "P", "stock_price": 340.45, "utc_time": 1773251520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.45, "utc_time": 1773251525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.45, "utc_time": 1773251525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.45, "utc_time": 1773251530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.45, "utc_time": 1773251530000}, {"instrument": "AVGO", "mid_signal": 1343, "gamma_signal": 777, "vega_signal": 216, "option_type": "C", "stock_price": 340.45, "utc_time": 1773251535000}, {"instrument": "AVGO", "mid_signal": -15320, "gamma_signal": 3435, "vega_signal": 716, "option_type": "P", "stock_price": 340.45, "utc_time": 1773251535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.45, "utc_time": 1773251540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.45, "utc_time": 1773251540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.45, "utc_time": 1773251545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.45, "utc_time": 1773251545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.6, "utc_time": 1773251550000}, {"instrument": "AVGO", "mid_signal": 15329, "gamma_signal": -3437, "vega_signal": -716, "option_type": "P", "stock_price": 340.64, "utc_time": 1773251550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.58, "utc_time": 1773251555000}, {"instrument": "AVGO", "mid_signal": -10837, "gamma_signal": 3902, "vega_signal": 842, "option_type": "P", "stock_price": 340.58, "utc_time": 1773251555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.58, "utc_time": 1773251560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.58, "utc_time": 1773251560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.58, "utc_time": 1773251565000}, {"instrument": "AVGO", "mid_signal": 15452, "gamma_signal": -5114, "vega_signal": -1090, "option_type": "P", "stock_price": 340.58, "utc_time": 1773251565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.56, "utc_time": 1773251570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.56, "utc_time": 1773251570000}, {"instrument": "AVGO", "mid_signal": -11434, "gamma_signal": -5280, "vega_signal": -1033, "option_type": "C", "stock_price": 340.47, "utc_time": 1773251575000}, {"instrument": "AVGO", "mid_signal": -7594, "gamma_signal": 878, "vega_signal": 171, "option_type": "P", "stock_price": 340.38, "utc_time": 1773251575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.38, "utc_time": 1773251580000}, {"instrument": "AVGO", "mid_signal": 23163, "gamma_signal": -7667, "vega_signal": -1634, "option_type": "P", "stock_price": 340.36, "utc_time": 1773251580000}, {"instrument": "AVGO", "mid_signal": 18739, "gamma_signal": 3770, "vega_signal": 712, "option_type": "C", "stock_price": 340.36, "utc_time": 1773251585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.36, "utc_time": 1773251585000}, {"instrument": "AVGO", "mid_signal": -9840, "gamma_signal": -3172, "vega_signal": -615, "option_type": "C", "stock_price": 340.36, "utc_time": 1773251590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.36, "utc_time": 1773251590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.36, "utc_time": 1773251595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.36, "utc_time": 1773251595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.39, "utc_time": 1773251600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.39, "utc_time": 1773251600000}, {"instrument": "AVGO", "mid_signal": 281164, "gamma_signal": 56561, "vega_signal": 10690, "option_type": "C", "stock_price": 340.46, "utc_time": 1773251605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.39, "utc_time": 1773251605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.46, "utc_time": 1773251610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.46, "utc_time": 1773251610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.39, "utc_time": 1773251615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.39, "utc_time": 1773251615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.41, "utc_time": 1773251620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.41, "utc_time": 1773251620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.39, "utc_time": 1773251625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.39, "utc_time": 1773251625000}, {"instrument": "AVGO", "mid_signal": 3507, "gamma_signal": 1710, "vega_signal": 323, "option_type": "C", "stock_price": 340.45, "utc_time": 1773251630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.45, "utc_time": 1773251630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.45, "utc_time": 1773251635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.45, "utc_time": 1773251635000}, {"instrument": "AVGO", "mid_signal": 52164, "gamma_signal": 8762, "vega_signal": 1576, "option_type": "C", "stock_price": 340.6, "utc_time": 1773251640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.51, "utc_time": 1773251640000}, {"instrument": "AVGO", "mid_signal": -818, "gamma_signal": -511, "vega_signal": -113, "option_type": "C", "stock_price": 340.56, "utc_time": 1773251645000}, {"instrument": "AVGO", "mid_signal": -22479, "gamma_signal": 5873, "vega_signal": 1243, "option_type": "P", "stock_price": 340.56, "utc_time": 1773251645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.56, "utc_time": 1773251650000}, {"instrument": "AVGO", "mid_signal": 1615, "gamma_signal": -683, "vega_signal": -178, "option_type": "P", "stock_price": 340.56, "utc_time": 1773251650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.56, "utc_time": 1773251655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.56, "utc_time": 1773251655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.5, "utc_time": 1773251660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.5, "utc_time": 1773251660000}, {"instrument": "AVGO", "mid_signal": 100941, "gamma_signal": 63542, "vega_signal": 12092, "option_type": "C", "stock_price": 340.5, "utc_time": 1773251665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.5, "utc_time": 1773251665000}, {"instrument": "AVGO", "mid_signal": 38766, "gamma_signal": 7506, "vega_signal": 1410, "option_type": "C", "stock_price": 340.5, "utc_time": 1773251670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.5, "utc_time": 1773251670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.5, "utc_time": 1773251675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.5, "utc_time": 1773251675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.5, "utc_time": 1773251680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.5, "utc_time": 1773251680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.39, "utc_time": 1773251685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.39, "utc_time": 1773251685000}, {"instrument": "AVGO", "mid_signal": -100909, "gamma_signal": -63522, "vega_signal": -12088, "option_type": "C", "stock_price": 340.39, "utc_time": 1773251690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.39, "utc_time": 1773251690000}, {"instrument": "AVGO", "mid_signal": -35672, "gamma_signal": -17822, "vega_signal": -3258, "option_type": "C", "stock_price": 340.39, "utc_time": 1773251695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.39, "utc_time": 1773251695000}, {"instrument": "AVGO", "mid_signal": -187890, "gamma_signal": -101042, "vega_signal": -18966, "option_type": "C", "stock_price": 340.08, "utc_time": 1773251700000}, {"instrument": "AVGO", "mid_signal": -3089, "gamma_signal": 1309, "vega_signal": 293, "option_type": "P", "stock_price": 340.24, "utc_time": 1773251700000}, {"instrument": "AVGO", "mid_signal": 651, "gamma_signal": 388, "vega_signal": 91, "option_type": "C", "stock_price": 340.28, "utc_time": 1773251705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.08, "utc_time": 1773251705000}, {"instrument": "AVGO", "mid_signal": -95347, "gamma_signal": -58433, "vega_signal": -11474, "option_type": "C", "stock_price": 340.27, "utc_time": 1773251710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.28, "utc_time": 1773251710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.27, "utc_time": 1773251715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.27, "utc_time": 1773251715000}, {"instrument": "AVGO", "mid_signal": -43263, "gamma_signal": -39034, "vega_signal": -8035, "option_type": "C", "stock_price": 340.27, "utc_time": 1773251720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.27, "utc_time": 1773251720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.28, "utc_time": 1773251725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.28, "utc_time": 1773251725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.28, "utc_time": 1773251730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.28, "utc_time": 1773251730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.03, "utc_time": 1773251735000}, {"instrument": "AVGO", "mid_signal": -8502, "gamma_signal": 2615, "vega_signal": 567, "option_type": "P", "stock_price": 340.03, "utc_time": 1773251735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.03, "utc_time": 1773251740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.03, "utc_time": 1773251740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340, "utc_time": 1773251745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340, "utc_time": 1773251745000}, {"instrument": "AVGO", "mid_signal": -53347, "gamma_signal": -29996, "vega_signal": -5225, "option_type": "C", "stock_price": 340.03, "utc_time": 1773251750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340, "utc_time": 1773251750000}, {"instrument": "AVGO", "mid_signal": -95279, "gamma_signal": -58392, "vega_signal": -11466, "option_type": "C", "stock_price": 340.03, "utc_time": 1773251755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.03, "utc_time": 1773251755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.03, "utc_time": 1773251760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.03, "utc_time": 1773251760000}, {"instrument": "AVGO", "mid_signal": 85220, "gamma_signal": 25680, "vega_signal": 4574, "option_type": "C", "stock_price": 340.35, "utc_time": 1773251765000}, {"instrument": "AVGO", "mid_signal": 1117139, "gamma_signal": -244515, "vega_signal": -50275, "option_type": "P", "stock_price": 340.35, "utc_time": 1773251765000}, {"instrument": "AVGO", "mid_signal": 21470, "gamma_signal": 5254, "vega_signal": 992, "option_type": "C", "stock_price": 340.35, "utc_time": 1773251770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.35, "utc_time": 1773251770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.35, "utc_time": 1773251775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.35, "utc_time": 1773251775000}, {"instrument": "AVGO", "mid_signal": 3025, "gamma_signal": 1611, "vega_signal": 286, "option_type": "C", "stock_price": 340.35, "utc_time": 1773251780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.35, "utc_time": 1773251780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.3, "utc_time": 1773251785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.3, "utc_time": 1773251785000}, {"instrument": "AVGO", "mid_signal": -353, "gamma_signal": -229, "vega_signal": -49, "option_type": "C", "stock_price": 340.33, "utc_time": 1773251790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.3, "utc_time": 1773251790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.33, "utc_time": 1773251795000}, {"instrument": "AVGO", "mid_signal": 3720, "gamma_signal": -1440, "vega_signal": -333, "option_type": "P", "stock_price": 340.33, "utc_time": 1773251795000}, {"instrument": "AVGO", "mid_signal": -56274, "gamma_signal": -19322, "vega_signal": -3565, "option_type": "C", "stock_price": 340.43, "utc_time": 1773251800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.43, "utc_time": 1773251800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.43, "utc_time": 1773251805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.43, "utc_time": 1773251805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.42, "utc_time": 1773251810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.42, "utc_time": 1773251810000}, {"instrument": "AVGO", "mid_signal": 902, "gamma_signal": 585, "vega_signal": 112, "option_type": "C", "stock_price": 340.295, "utc_time": 1773251815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.16, "utc_time": 1773251815000}, {"instrument": "AVGO", "mid_signal": -16624, "gamma_signal": -10707, "vega_signal": -2021, "option_type": "C", "stock_price": 340.16, "utc_time": 1773251820000}, {"instrument": "AVGO", "mid_signal": -7957, "gamma_signal": 2605, "vega_signal": 545, "option_type": "P", "stock_price": 340.16, "utc_time": 1773251820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.21, "utc_time": 1773251825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.21, "utc_time": 1773251825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.21, "utc_time": 1773251830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.21, "utc_time": 1773251830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.21, "utc_time": 1773251835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.21, "utc_time": 1773251835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.21, "utc_time": 1773251840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.21, "utc_time": 1773251840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.21, "utc_time": 1773251845000}, {"instrument": "AVGO", "mid_signal": 25087, "gamma_signal": -9517, "vega_signal": -2051, "option_type": "P", "stock_price": 340.33, "utc_time": 1773251845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.33, "utc_time": 1773251850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.33, "utc_time": 1773251850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.33, "utc_time": 1773251855000}, {"instrument": "AVGO", "mid_signal": -15835, "gamma_signal": 3613, "vega_signal": 704, "option_type": "P", "stock_price": 340.33, "utc_time": 1773251855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.3, "utc_time": 1773251860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.3, "utc_time": 1773251860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.37, "utc_time": 1773251865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.37, "utc_time": 1773251865000}, {"instrument": "AVGO", "mid_signal": 2855, "gamma_signal": 1557, "vega_signal": 273, "option_type": "C", "stock_price": 340.34, "utc_time": 1773251870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.34, "utc_time": 1773251870000}, {"instrument": "AVGO", "mid_signal": -343, "gamma_signal": -222, "vega_signal": -47, "option_type": "C", "stock_price": 340.34, "utc_time": 1773251875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.34, "utc_time": 1773251875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.33, "utc_time": 1773251880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.33, "utc_time": 1773251880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.3, "utc_time": 1773251885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.3, "utc_time": 1773251885000}, {"instrument": "AVGO", "mid_signal": 346, "gamma_signal": 226, "vega_signal": 48, "option_type": "C", "stock_price": 340.41, "utc_time": 1773251890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.41, "utc_time": 1773251890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.41, "utc_time": 1773251895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.41, "utc_time": 1773251895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.41, "utc_time": 1773251900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.41, "utc_time": 1773251900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.18, "utc_time": 1773251905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.18, "utc_time": 1773251905000}, {"instrument": "AVGO", "mid_signal": 27763, "gamma_signal": 2783, "vega_signal": 469, "option_type": "C", "stock_price": 340.17, "utc_time": 1773251910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.17, "utc_time": 1773251910000}, {"instrument": "AVGO", "mid_signal": -28973, "gamma_signal": -15965, "vega_signal": -2748, "option_type": "C", "stock_price": 340.17, "utc_time": 1773251915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.17, "utc_time": 1773251915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.33, "utc_time": 1773251920000}, {"instrument": "AVGO", "mid_signal": 15493, "gamma_signal": -3606, "vega_signal": -699, "option_type": "P", "stock_price": 340.33, "utc_time": 1773251920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.33, "utc_time": 1773251925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.33, "utc_time": 1773251925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.36, "utc_time": 1773251930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.36, "utc_time": 1773251930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.43, "utc_time": 1773251935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.43, "utc_time": 1773251935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.41, "utc_time": 1773251940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.41, "utc_time": 1773251940000}, {"instrument": "AVGO", "mid_signal": 18424, "gamma_signal": 3626, "vega_signal": 697, "option_type": "C", "stock_price": 340.41, "utc_time": 1773251945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.41, "utc_time": 1773251945000}, {"instrument": "AVGO", "mid_signal": 8100, "gamma_signal": 5369, "vega_signal": 985, "option_type": "C", "stock_price": 340.41, "utc_time": 1773251950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.41, "utc_time": 1773251950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.41, "utc_time": 1773251955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.41, "utc_time": 1773251955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.5, "utc_time": 1773251960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.5, "utc_time": 1773251960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.5, "utc_time": 1773251965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.5, "utc_time": 1773251965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.35, "utc_time": 1773251970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.35, "utc_time": 1773251970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.35, "utc_time": 1773251975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.35, "utc_time": 1773251975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.35, "utc_time": 1773251980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.35, "utc_time": 1773251980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.42, "utc_time": 1773251985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.42, "utc_time": 1773251985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.42, "utc_time": 1773251990000}, {"instrument": "AVGO", "mid_signal": -15583, "gamma_signal": 3725, "vega_signal": 697, "option_type": "P", "stock_price": 340.42, "utc_time": 1773251990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.42, "utc_time": 1773251995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.42, "utc_time": 1773251995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.27, "utc_time": 1773252000000}, {"instrument": "AVGO", "mid_signal": 75645, "gamma_signal": -24882, "vega_signal": -5184, "option_type": "P", "stock_price": 340.33, "utc_time": 1773252000000}, {"instrument": "AVGO", "mid_signal": -448, "gamma_signal": -257, "vega_signal": -70, "option_type": "C", "stock_price": 340.42, "utc_time": 1773252005000}, {"instrument": "AVGO", "mid_signal": 9861, "gamma_signal": -3386, "vega_signal": -760, "option_type": "P", "stock_price": 340.42, "utc_time": 1773252005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.42, "utc_time": 1773252010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.42, "utc_time": 1773252010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.42, "utc_time": 1773252015000}, {"instrument": "AVGO", "mid_signal": -15634, "gamma_signal": 3632, "vega_signal": 694, "option_type": "P", "stock_price": 340.42, "utc_time": 1773252015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.42, "utc_time": 1773252020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.42, "utc_time": 1773252020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.42, "utc_time": 1773252025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.42, "utc_time": 1773252025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.42, "utc_time": 1773252030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.42, "utc_time": 1773252030000}, {"instrument": "AVGO", "mid_signal": -321, "gamma_signal": -207, "vega_signal": -42, "option_type": "C", "stock_price": 340.19, "utc_time": 1773252035000}, {"instrument": "AVGO", "mid_signal": 7938, "gamma_signal": -2618, "vega_signal": -535, "option_type": "P", "stock_price": 340.19, "utc_time": 1773252035000}, {"instrument": "AVGO", "mid_signal": 345, "gamma_signal": 225, "vega_signal": 47, "option_type": "C", "stock_price": 340.19, "utc_time": 1773252040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.19, "utc_time": 1773252040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.19, "utc_time": 1773252045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.19, "utc_time": 1773252045000}, {"instrument": "AVGO", "mid_signal": -9279, "gamma_signal": -3231, "vega_signal": -581, "option_type": "C", "stock_price": 340.19, "utc_time": 1773252050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.19, "utc_time": 1773252050000}, {"instrument": "AVGO", "mid_signal": 47574, "gamma_signal": 30080, "vega_signal": 5650, "option_type": "C", "stock_price": 340.25, "utc_time": 1773252055000}, {"instrument": "AVGO", "mid_signal": -39699, "gamma_signal": 13091, "vega_signal": 2677, "option_type": "P", "stock_price": 340.25, "utc_time": 1773252055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.25, "utc_time": 1773252060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.25, "utc_time": 1773252060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.1, "utc_time": 1773252065000}, {"instrument": "AVGO", "mid_signal": -3279, "gamma_signal": 1394, "vega_signal": 299, "option_type": "P", "stock_price": 340.08, "utc_time": 1773252065000}, {"instrument": "AVGO", "mid_signal": -63811, "gamma_signal": -32765, "vega_signal": -5969, "option_type": "C", "stock_price": 340, "utc_time": 1773252070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340, "utc_time": 1773252070000}, {"instrument": "AVGO", "mid_signal": -87038, "gamma_signal": -44691, "vega_signal": -8142, "option_type": "C", "stock_price": 340.09, "utc_time": 1773252075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.98, "utc_time": 1773252075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.09, "utc_time": 1773252080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.09, "utc_time": 1773252080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.09, "utc_time": 1773252085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.09, "utc_time": 1773252085000}, {"instrument": "AVGO", "mid_signal": -2901, "gamma_signal": -1490, "vega_signal": -271, "option_type": "C", "stock_price": 340.09, "utc_time": 1773252090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.09, "utc_time": 1773252090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.09, "utc_time": 1773252095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.09, "utc_time": 1773252095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.09, "utc_time": 1773252100000}, {"instrument": "AVGO", "mid_signal": 3781, "gamma_signal": -1533, "vega_signal": -330, "option_type": "P", "stock_price": 340.09, "utc_time": 1773252100000}, {"instrument": "AVGO", "mid_signal": 15, "gamma_signal": 11, "vega_signal": 3, "option_type": "C", "stock_price": 340, "utc_time": 1773252105000}, {"instrument": "AVGO", "mid_signal": -16686, "gamma_signal": 3777, "vega_signal": 694, "option_type": "P", "stock_price": 340.07, "utc_time": 1773252105000}, {"instrument": "AVGO", "mid_signal": 170146, "gamma_signal": 33468, "vega_signal": 6664, "option_type": "C", "stock_price": 340, "utc_time": 1773252110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340, "utc_time": 1773252110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340, "utc_time": 1773252115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340, "utc_time": 1773252115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.02, "utc_time": 1773252120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.02, "utc_time": 1773252120000}, {"instrument": "AVGO", "mid_signal": -29007, "gamma_signal": -14894, "vega_signal": -2713, "option_type": "C", "stock_price": 340.02, "utc_time": 1773252125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.02, "utc_time": 1773252125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.08, "utc_time": 1773252130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.08, "utc_time": 1773252130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.08, "utc_time": 1773252135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.08, "utc_time": 1773252135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.08, "utc_time": 1773252140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.08, "utc_time": 1773252140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.18, "utc_time": 1773252145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.18, "utc_time": 1773252145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.18, "utc_time": 1773252150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.18, "utc_time": 1773252150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.26, "utc_time": 1773252155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.26, "utc_time": 1773252155000}, {"instrument": "AVGO", "mid_signal": 174123, "gamma_signal": 40151, "vega_signal": 6907, "option_type": "C", "stock_price": 340.07, "utc_time": 1773252160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.07, "utc_time": 1773252160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.07, "utc_time": 1773252165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.07, "utc_time": 1773252165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.07, "utc_time": 1773252170000}, {"instrument": "AVGO", "mid_signal": -970, "gamma_signal": 411, "vega_signal": 113, "option_type": "P", "stock_price": 340.04, "utc_time": 1773252170000}, {"instrument": "AVGO", "mid_signal": -52232, "gamma_signal": -12044, "vega_signal": -2072, "option_type": "C", "stock_price": 340.04, "utc_time": 1773252175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.04, "utc_time": 1773252175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.88, "utc_time": 1773252180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.88, "utc_time": 1773252180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.88, "utc_time": 1773252185000}, {"instrument": "AVGO", "mid_signal": 17314, "gamma_signal": -5497, "vega_signal": -1111, "option_type": "P", "stock_price": 339.88, "utc_time": 1773252185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.88, "utc_time": 1773252190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.88, "utc_time": 1773252190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.83, "utc_time": 1773252195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.83, "utc_time": 1773252195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.84, "utc_time": 1773252200000}, {"instrument": "AVGO", "mid_signal": -17424, "gamma_signal": 3904, "vega_signal": 686, "option_type": "P", "stock_price": 339.705, "utc_time": 1773252200000}, {"instrument": "AVGO", "mid_signal": -244464, "gamma_signal": -128812, "vega_signal": -23098, "option_type": "C", "stock_price": 339.5, "utc_time": 1773252205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.5, "utc_time": 1773252205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.5, "utc_time": 1773252210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.5, "utc_time": 1773252210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.5, "utc_time": 1773252215000}, {"instrument": "AVGO", "mid_signal": -52240, "gamma_signal": 11705, "vega_signal": 2058, "option_type": "P", "stock_price": 339.5, "utc_time": 1773252215000}, {"instrument": "AVGO", "mid_signal": 4146, "gamma_signal": 2114, "vega_signal": 356, "option_type": "C", "stock_price": 339.5, "utc_time": 1773252220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.5, "utc_time": 1773252220000}, {"instrument": "AVGO", "mid_signal": 148, "gamma_signal": 92, "vega_signal": 22, "option_type": "C", "stock_price": 339.5, "utc_time": 1773252225000}, {"instrument": "AVGO", "mid_signal": 17413, "gamma_signal": -3902, "vega_signal": -686, "option_type": "P", "stock_price": 339.5, "utc_time": 1773252225000}, {"instrument": "AVGO", "mid_signal": -16570, "gamma_signal": -3588, "vega_signal": -686, "option_type": "C", "stock_price": 339.23, "utc_time": 1773252230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.5, "utc_time": 1773252230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.23, "utc_time": 1773252235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.23, "utc_time": 1773252235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.27, "utc_time": 1773252240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.27, "utc_time": 1773252240000}, {"instrument": "AVGO", "mid_signal": -12070, "gamma_signal": -6384, "vega_signal": -1112, "option_type": "C", "stock_price": 339.25, "utc_time": 1773252245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.25, "utc_time": 1773252245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.25, "utc_time": 1773252250000}, {"instrument": "AVGO", "mid_signal": -10758, "gamma_signal": 3201, "vega_signal": 609, "option_type": "P", "stock_price": 339.18, "utc_time": 1773252250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.18, "utc_time": 1773252255000}, {"instrument": "AVGO", "mid_signal": 19685, "gamma_signal": -3781, "vega_signal": -668, "option_type": "P", "stock_price": 339.18, "utc_time": 1773252255000}, {"instrument": "AVGO", "mid_signal": -6113, "gamma_signal": -2549, "vega_signal": -449, "option_type": "C", "stock_price": 339.26, "utc_time": 1773252260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.18, "utc_time": 1773252260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.3, "utc_time": 1773252265000}, {"instrument": "AVGO", "mid_signal": 10762, "gamma_signal": -3202, "vega_signal": -609, "option_type": "P", "stock_price": 339.28, "utc_time": 1773252265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.28, "utc_time": 1773252270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.28, "utc_time": 1773252270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.28, "utc_time": 1773252275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.28, "utc_time": 1773252275000}, {"instrument": "AVGO", "mid_signal": -565, "gamma_signal": -343, "vega_signal": -97, "option_type": "C", "stock_price": 339.27, "utc_time": 1773252280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.22, "utc_time": 1773252280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.27, "utc_time": 1773252285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.27, "utc_time": 1773252285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.29, "utc_time": 1773252290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.29, "utc_time": 1773252290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.31, "utc_time": 1773252295000}, {"instrument": "AVGO", "mid_signal": -39384, "gamma_signal": 7565, "vega_signal": 1336, "option_type": "P", "stock_price": 339.31, "utc_time": 1773252295000}, {"instrument": "AVGO", "mid_signal": -34995, "gamma_signal": -20640, "vega_signal": -3614, "option_type": "C", "stock_price": 339.31, "utc_time": 1773252300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.31, "utc_time": 1773252300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.19, "utc_time": 1773252305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.24, "utc_time": 1773252305000}, {"instrument": "AVGO", "mid_signal": 41456, "gamma_signal": 11668, "vega_signal": 1980, "option_type": "C", "stock_price": 339.13, "utc_time": 1773252310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.11, "utc_time": 1773252310000}, {"instrument": "AVGO", "mid_signal": -88777, "gamma_signal": -33117, "vega_signal": -5843, "option_type": "C", "stock_price": 339, "utc_time": 1773252315000}, {"instrument": "AVGO", "mid_signal": -20089, "gamma_signal": 3890, "vega_signal": 660, "option_type": "P", "stock_price": 339, "utc_time": 1773252315000}, {"instrument": "AVGO", "mid_signal": -6036, "gamma_signal": -2489, "vega_signal": -443, "option_type": "C", "stock_price": 338.95, "utc_time": 1773252320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339, "utc_time": 1773252320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.95, "utc_time": 1773252325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.95, "utc_time": 1773252325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.06, "utc_time": 1773252330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.06, "utc_time": 1773252330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.04, "utc_time": 1773252335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.04, "utc_time": 1773252335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.04, "utc_time": 1773252340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.04, "utc_time": 1773252340000}, {"instrument": "AVGO", "mid_signal": -15626, "gamma_signal": -9019, "vega_signal": -1856, "option_type": "C", "stock_price": 339.04, "utc_time": 1773252345000}, {"instrument": "AVGO", "mid_signal": -1781, "gamma_signal": 852, "vega_signal": 230, "option_type": "P", "stock_price": 338.95, "utc_time": 1773252345000}, {"instrument": "AVGO", "mid_signal": 61717, "gamma_signal": 35620, "vega_signal": 7330, "option_type": "C", "stock_price": 339, "utc_time": 1773252350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.97, "utc_time": 1773252350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339, "utc_time": 1773252355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339, "utc_time": 1773252355000}, {"instrument": "AVGO", "mid_signal": 345439, "gamma_signal": 97222, "vega_signal": 16501, "option_type": "C", "stock_price": 339.1, "utc_time": 1773252360000}, {"instrument": "AVGO", "mid_signal": -1936, "gamma_signal": 901, "vega_signal": 222, "option_type": "P", "stock_price": 339.13, "utc_time": 1773252360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.13, "utc_time": 1773252365000}, {"instrument": "AVGO", "mid_signal": -20129, "gamma_signal": 3628, "vega_signal": 656, "option_type": "P", "stock_price": 339.02, "utc_time": 1773252365000}, {"instrument": "AVGO", "mid_signal": -13751, "gamma_signal": -3652, "vega_signal": -656, "option_type": "C", "stock_price": 339.02, "utc_time": 1773252370000}, {"instrument": "AVGO", "mid_signal": 11244, "gamma_signal": -3256, "vega_signal": -614, "option_type": "P", "stock_price": 339.02, "utc_time": 1773252370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.02, "utc_time": 1773252375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.02, "utc_time": 1773252375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.94, "utc_time": 1773252380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.94, "utc_time": 1773252380000}, {"instrument": "AVGO", "mid_signal": 4133, "gamma_signal": 2334, "vega_signal": 455, "option_type": "C", "stock_price": 338.94, "utc_time": 1773252385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.94, "utc_time": 1773252385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.94, "utc_time": 1773252390000}, {"instrument": "AVGO", "mid_signal": 40270, "gamma_signal": -7259, "vega_signal": -1313, "option_type": "P", "stock_price": 339.13, "utc_time": 1773252390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.11, "utc_time": 1773252395000}, {"instrument": "AVGO", "mid_signal": -20137, "gamma_signal": 3630, "vega_signal": 657, "option_type": "P", "stock_price": 339.16, "utc_time": 1773252395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.26, "utc_time": 1773252400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.26, "utc_time": 1773252400000}, {"instrument": "AVGO", "mid_signal": -6028, "gamma_signal": -3226, "vega_signal": -599, "option_type": "C", "stock_price": 339.29, "utc_time": 1773252405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.29, "utc_time": 1773252405000}, {"instrument": "AVGO", "mid_signal": -119921, "gamma_signal": -51481, "vega_signal": -8944, "option_type": "C", "stock_price": 339.45, "utc_time": 1773252410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.37, "utc_time": 1773252410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.42, "utc_time": 1773252415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.42, "utc_time": 1773252415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.42, "utc_time": 1773252420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.42, "utc_time": 1773252420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.36, "utc_time": 1773252425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.36, "utc_time": 1773252425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.31, "utc_time": 1773252430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.31, "utc_time": 1773252430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.31, "utc_time": 1773252435000}, {"instrument": "AVGO", "mid_signal": -64401, "gamma_signal": 2092, "vega_signal": 354, "option_type": "P", "stock_price": 339.31, "utc_time": 1773252435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.31, "utc_time": 1773252440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.31, "utc_time": 1773252440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.42, "utc_time": 1773252445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.42, "utc_time": 1773252445000}, {"instrument": "AVGO", "mid_signal": -219696, "gamma_signal": -57349, "vega_signal": -9953, "option_type": "C", "stock_price": 339.38, "utc_time": 1773252450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.48, "utc_time": 1773252450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.38, "utc_time": 1773252455000}, {"instrument": "AVGO", "mid_signal": 19463, "gamma_signal": -4083, "vega_signal": -662, "option_type": "P", "stock_price": 339.38, "utc_time": 1773252455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.47, "utc_time": 1773252460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.47, "utc_time": 1773252460000}, {"instrument": "AVGO", "mid_signal": 33930, "gamma_signal": 14855, "vega_signal": 2590, "option_type": "C", "stock_price": 339.47, "utc_time": 1773252465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.47, "utc_time": 1773252465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.47, "utc_time": 1773252470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.47, "utc_time": 1773252470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.47, "utc_time": 1773252475000}, {"instrument": "AVGO", "mid_signal": -262, "gamma_signal": 77, "vega_signal": 36, "option_type": "P", "stock_price": 339.47, "utc_time": 1773252475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.47, "utc_time": 1773252480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.47, "utc_time": 1773252480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.6, "utc_time": 1773252485000}, {"instrument": "AVGO", "mid_signal": -12, "gamma_signal": 4, "vega_signal": 2, "option_type": "P", "stock_price": 339.6, "utc_time": 1773252485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.59, "utc_time": 1773252490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.59, "utc_time": 1773252490000}, {"instrument": "AVGO", "mid_signal": 5, "gamma_signal": 4, "vega_signal": 1, "option_type": "C", "stock_price": 339.57, "utc_time": 1773252495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.59, "utc_time": 1773252495000}, {"instrument": "AVGO", "mid_signal": 12345, "gamma_signal": 5770, "vega_signal": 889, "option_type": "C", "stock_price": 339.57, "utc_time": 1773252500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.57, "utc_time": 1773252500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.5, "utc_time": 1773252505000}, {"instrument": "AVGO", "mid_signal": -18233, "gamma_signal": 3794, "vega_signal": 668, "option_type": "P", "stock_price": 339.5, "utc_time": 1773252505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.5, "utc_time": 1773252510000}, {"instrument": "AVGO", "mid_signal": 654, "gamma_signal": -265, "vega_signal": -79, "option_type": "P", "stock_price": 339.5, "utc_time": 1773252510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.43, "utc_time": 1773252515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.43, "utc_time": 1773252515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.43, "utc_time": 1773252520000}, {"instrument": "AVGO", "mid_signal": 6538, "gamma_signal": -2651, "vega_signal": -789, "option_type": "P", "stock_price": 339.43, "utc_time": 1773252520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.43, "utc_time": 1773252525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.43, "utc_time": 1773252525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.43, "utc_time": 1773252530000}, {"instrument": "AVGO", "mid_signal": -58231, "gamma_signal": 3101, "vega_signal": 757, "option_type": "P", "stock_price": 339.48, "utc_time": 1773252530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.46, "utc_time": 1773252535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.46, "utc_time": 1773252535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.52, "utc_time": 1773252540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.52, "utc_time": 1773252540000}, {"instrument": "AVGO", "mid_signal": 1591, "gamma_signal": 1257, "vega_signal": 302, "option_type": "C", "stock_price": 339.43, "utc_time": 1773252545000}, {"instrument": "AVGO", "mid_signal": -38449, "gamma_signal": 8353, "vega_signal": 1317, "option_type": "P", "stock_price": 339.43, "utc_time": 1773252545000}, {"instrument": "AVGO", "mid_signal": -1946, "gamma_signal": -1121, "vega_signal": -192, "option_type": "C", "stock_price": 339.29, "utc_time": 1773252550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.29, "utc_time": 1773252550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.29, "utc_time": 1773252555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.29, "utc_time": 1773252555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.46, "utc_time": 1773252560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.46, "utc_time": 1773252560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.46, "utc_time": 1773252565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.46, "utc_time": 1773252565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.39, "utc_time": 1773252570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.39, "utc_time": 1773252570000}, {"instrument": "AVGO", "mid_signal": 60336, "gamma_signal": 34773, "vega_signal": 5964, "option_type": "C", "stock_price": 339.39, "utc_time": 1773252575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.39, "utc_time": 1773252575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.39, "utc_time": 1773252580000}, {"instrument": "AVGO", "mid_signal": -38427, "gamma_signal": 8349, "vega_signal": 1316, "option_type": "P", "stock_price": 339.24, "utc_time": 1773252580000}, {"instrument": "AVGO", "mid_signal": -9727, "gamma_signal": -5606, "vega_signal": -962, "option_type": "C", "stock_price": 339.235, "utc_time": 1773252585000}, {"instrument": "AVGO", "mid_signal": -14271, "gamma_signal": 5121, "vega_signal": 944, "option_type": "P", "stock_price": 339.235, "utc_time": 1773252585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.235, "utc_time": 1773252590000}, {"instrument": "AVGO", "mid_signal": 97582, "gamma_signal": -32831, "vega_signal": -5704, "option_type": "P", "stock_price": 339.235, "utc_time": 1773252590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.235, "utc_time": 1773252595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.235, "utc_time": 1773252595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.235, "utc_time": 1773252600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.235, "utc_time": 1773252600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.24, "utc_time": 1773252605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.24, "utc_time": 1773252605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.24, "utc_time": 1773252610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.24, "utc_time": 1773252610000}, {"instrument": "AVGO", "mid_signal": -1747, "gamma_signal": -1029, "vega_signal": -176, "option_type": "C", "stock_price": 339.21, "utc_time": 1773252615000}, {"instrument": "AVGO", "mid_signal": -39516, "gamma_signal": 7643, "vega_signal": 1299, "option_type": "P", "stock_price": 339.21, "utc_time": 1773252615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.21, "utc_time": 1773252620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.21, "utc_time": 1773252620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.21, "utc_time": 1773252625000}, {"instrument": "AVGO", "mid_signal": -98767, "gamma_signal": 19104, "vega_signal": 3247, "option_type": "P", "stock_price": 339.13, "utc_time": 1773252625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.13, "utc_time": 1773252630000}, {"instrument": "AVGO", "mid_signal": 10410, "gamma_signal": -3370, "vega_signal": -584, "option_type": "P", "stock_price": 339.13, "utc_time": 1773252630000}, {"instrument": "AVGO", "mid_signal": -5875, "gamma_signal": -2550, "vega_signal": -426, "option_type": "C", "stock_price": 339.16, "utc_time": 1773252635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.13, "utc_time": 1773252635000}, {"instrument": "AVGO", "mid_signal": -27767, "gamma_signal": -20902, "vega_signal": -3569, "option_type": "C", "stock_price": 339.41, "utc_time": 1773252640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.16, "utc_time": 1773252640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.44, "utc_time": 1773252645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.44, "utc_time": 1773252645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.33, "utc_time": 1773252650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.33, "utc_time": 1773252650000}, {"instrument": "AVGO", "mid_signal": -17472, "gamma_signal": -10294, "vega_signal": -1757, "option_type": "C", "stock_price": 339.27, "utc_time": 1773252655000}, {"instrument": "AVGO", "mid_signal": -10415, "gamma_signal": 3372, "vega_signal": 585, "option_type": "P", "stock_price": 339.27, "utc_time": 1773252655000}, {"instrument": "AVGO", "mid_signal": -1747, "gamma_signal": -1029, "vega_signal": -176, "option_type": "C", "stock_price": 339.27, "utc_time": 1773252660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.27, "utc_time": 1773252660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.27, "utc_time": 1773252665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.27, "utc_time": 1773252665000}, {"instrument": "AVGO", "mid_signal": -97233, "gamma_signal": -26932, "vega_signal": -4503, "option_type": "C", "stock_price": 339.02, "utc_time": 1773252670000}, {"instrument": "AVGO", "mid_signal": -997, "gamma_signal": 458, "vega_signal": 111, "option_type": "P", "stock_price": 339.02, "utc_time": 1773252670000}, {"instrument": "AVGO", "mid_signal": 17451, "gamma_signal": 7512, "vega_signal": 1264, "option_type": "C", "stock_price": 338.95, "utc_time": 1773252675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339, "utc_time": 1773252675000}, {"instrument": "AVGO", "mid_signal": -43785, "gamma_signal": -11152, "vega_signal": -1932, "option_type": "C", "stock_price": 338.83, "utc_time": 1773252680000}, {"instrument": "AVGO", "mid_signal": -20110, "gamma_signal": 3972, "vega_signal": 642, "option_type": "P", "stock_price": 338.8, "utc_time": 1773252680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.8, "utc_time": 1773252685000}, {"instrument": "AVGO", "mid_signal": -49737, "gamma_signal": 6426, "vega_signal": 983, "option_type": "P", "stock_price": 338.84, "utc_time": 1773252685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.84, "utc_time": 1773252690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.84, "utc_time": 1773252690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.84, "utc_time": 1773252695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.84, "utc_time": 1773252695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.84, "utc_time": 1773252700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.84, "utc_time": 1773252700000}, {"instrument": "AVGO", "mid_signal": -256174, "gamma_signal": -153385, "vega_signal": -30076, "option_type": "C", "stock_price": 338.75, "utc_time": 1773252705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.75, "utc_time": 1773252705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.75, "utc_time": 1773252710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.75, "utc_time": 1773252710000}, {"instrument": "AVGO", "mid_signal": -1576, "gamma_signal": -941, "vega_signal": -207, "option_type": "C", "stock_price": 338.72, "utc_time": 1773252715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.72, "utc_time": 1773252715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.7, "utc_time": 1773252720000}, {"instrument": "AVGO", "mid_signal": 20106, "gamma_signal": -3971, "vega_signal": -642, "option_type": "P", "stock_price": 338.76, "utc_time": 1773252720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.76, "utc_time": 1773252725000}, {"instrument": "AVGO", "mid_signal": -40259, "gamma_signal": 5833, "vega_signal": 928, "option_type": "P", "stock_price": 338.71, "utc_time": 1773252725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.71, "utc_time": 1773252730000}, {"instrument": "AVGO", "mid_signal": -5866, "gamma_signal": 2158, "vega_signal": 421, "option_type": "P", "stock_price": 338.71, "utc_time": 1773252730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.82, "utc_time": 1773252735000}, {"instrument": "AVGO", "mid_signal": -44357, "gamma_signal": 7991, "vega_signal": 1212, "option_type": "P", "stock_price": 338.82, "utc_time": 1773252735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.82, "utc_time": 1773252740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.82, "utc_time": 1773252740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.82, "utc_time": 1773252745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.82, "utc_time": 1773252745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.82, "utc_time": 1773252750000}, {"instrument": "AVGO", "mid_signal": -33849, "gamma_signal": 55, "vega_signal": 5, "option_type": "P", "stock_price": 338.82, "utc_time": 1773252750000}, {"instrument": "AVGO", "mid_signal": -5038, "gamma_signal": -2200, "vega_signal": -381, "option_type": "C", "stock_price": 338.82, "utc_time": 1773252755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.82, "utc_time": 1773252755000}, {"instrument": "AVGO", "mid_signal": 6, "gamma_signal": 4, "vega_signal": 1, "option_type": "C", "stock_price": 338.82, "utc_time": 1773252760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.82, "utc_time": 1773252760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.78, "utc_time": 1773252765000}, {"instrument": "AVGO", "mid_signal": 33845, "gamma_signal": -55, "vega_signal": -5, "option_type": "P", "stock_price": 338.78, "utc_time": 1773252765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.78, "utc_time": 1773252770000}, {"instrument": "AVGO", "mid_signal": 67737, "gamma_signal": -110, "vega_signal": -11, "option_type": "P", "stock_price": 339.01, "utc_time": 1773252770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.01, "utc_time": 1773252775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.01, "utc_time": 1773252775000}, {"instrument": "AVGO", "mid_signal": -8125, "gamma_signal": -3973, "vega_signal": -696, "option_type": "C", "stock_price": 338.94, "utc_time": 1773252780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.01, "utc_time": 1773252780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.94, "utc_time": 1773252785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.94, "utc_time": 1773252785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.9, "utc_time": 1773252790000}, {"instrument": "AVGO", "mid_signal": -21260, "gamma_signal": 3956, "vega_signal": 620, "option_type": "P", "stock_price": 338.9, "utc_time": 1773252790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.9, "utc_time": 1773252795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.9, "utc_time": 1773252795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.9, "utc_time": 1773252800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.9, "utc_time": 1773252800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.99, "utc_time": 1773252805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.99, "utc_time": 1773252805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.96, "utc_time": 1773252810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.96, "utc_time": 1773252810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.96, "utc_time": 1773252815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.96, "utc_time": 1773252815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.96, "utc_time": 1773252820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.96, "utc_time": 1773252820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.98, "utc_time": 1773252825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.98, "utc_time": 1773252825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.97, "utc_time": 1773252830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.97, "utc_time": 1773252830000}, {"instrument": "AVGO", "mid_signal": 52286, "gamma_signal": 25363, "vega_signal": 4016, "option_type": "C", "stock_price": 338.97, "utc_time": 1773252835000}, {"instrument": "AVGO", "mid_signal": -21264, "gamma_signal": 3957, "vega_signal": 620, "option_type": "P", "stock_price": 338.97, "utc_time": 1773252835000}, {"instrument": "AVGO", "mid_signal": 22785, "gamma_signal": 3769, "vega_signal": 592, "option_type": "C", "stock_price": 338.97, "utc_time": 1773252840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.97, "utc_time": 1773252840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.97, "utc_time": 1773252845000}, {"instrument": "AVGO", "mid_signal": 5036, "gamma_signal": -1948, "vega_signal": -378, "option_type": "P", "stock_price": 339.11, "utc_time": 1773252845000}, {"instrument": "AVGO", "mid_signal": 13312, "gamma_signal": 4281, "vega_signal": 628, "option_type": "C", "stock_price": 339.11, "utc_time": 1773252850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.11, "utc_time": 1773252850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.11, "utc_time": 1773252855000}, {"instrument": "AVGO", "mid_signal": 1308, "gamma_signal": -538, "vega_signal": -137, "option_type": "P", "stock_price": 339.11, "utc_time": 1773252855000}, {"instrument": "AVGO", "mid_signal": 13312, "gamma_signal": 4281, "vega_signal": 628, "option_type": "C", "stock_price": 339.11, "utc_time": 1773252860000}, {"instrument": "AVGO", "mid_signal": 20157, "gamma_signal": -3801, "vega_signal": -633, "option_type": "P", "stock_price": 339.11, "utc_time": 1773252860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.11, "utc_time": 1773252865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.11, "utc_time": 1773252865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.11, "utc_time": 1773252870000}, {"instrument": "AVGO", "mid_signal": -5036, "gamma_signal": 1948, "vega_signal": 378, "option_type": "P", "stock_price": 339.11, "utc_time": 1773252870000}, {"instrument": "AVGO", "mid_signal": 1633, "gamma_signal": 977, "vega_signal": 163, "option_type": "C", "stock_price": 339.11, "utc_time": 1773252875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.11, "utc_time": 1773252875000}, {"instrument": "AVGO", "mid_signal": 53240, "gamma_signal": 17122, "vega_signal": 2510, "option_type": "C", "stock_price": 339.07, "utc_time": 1773252880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.07, "utc_time": 1773252880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.13, "utc_time": 1773252885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.13, "utc_time": 1773252885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.06, "utc_time": 1773252890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.06, "utc_time": 1773252890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.06, "utc_time": 1773252895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.06, "utc_time": 1773252895000}, {"instrument": "AVGO", "mid_signal": -9860, "gamma_signal": -4935, "vega_signal": -746, "option_type": "C", "stock_price": 339.04, "utc_time": 1773252900000}, {"instrument": "AVGO", "mid_signal": -32140, "gamma_signal": 10474, "vega_signal": 1932, "option_type": "P", "stock_price": 339.04, "utc_time": 1773252900000}, {"instrument": "AVGO", "mid_signal": -38694, "gamma_signal": -10328, "vega_signal": -1722, "option_type": "C", "stock_price": 339, "utc_time": 1773252905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.03, "utc_time": 1773252905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339, "utc_time": 1773252910000}, {"instrument": "AVGO", "mid_signal": -4916, "gamma_signal": 1991, "vega_signal": 370, "option_type": "P", "stock_price": 339, "utc_time": 1773252910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339, "utc_time": 1773252915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339, "utc_time": 1773252915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339, "utc_time": 1773252920000}, {"instrument": "AVGO", "mid_signal": 22039, "gamma_signal": -6999, "vega_signal": -1169, "option_type": "P", "stock_price": 339, "utc_time": 1773252920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339, "utc_time": 1773252925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339, "utc_time": 1773252925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.05, "utc_time": 1773252930000}, {"instrument": "AVGO", "mid_signal": -20689, "gamma_signal": 3945, "vega_signal": 623, "option_type": "P", "stock_price": 339.05, "utc_time": 1773252930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.05, "utc_time": 1773252935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.05, "utc_time": 1773252935000}, {"instrument": "AVGO", "mid_signal": -1822, "gamma_signal": -1085, "vega_signal": -236, "option_type": "C", "stock_price": 339.05, "utc_time": 1773252940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.05, "utc_time": 1773252940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.05, "utc_time": 1773252945000}, {"instrument": "AVGO", "mid_signal": 33267, "gamma_signal": -390, "vega_signal": -75, "option_type": "P", "stock_price": 339.05, "utc_time": 1773252945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.05, "utc_time": 1773252950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.05, "utc_time": 1773252950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.01, "utc_time": 1773252955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.01, "utc_time": 1773252955000}, {"instrument": "AVGO", "mid_signal": -80410, "gamma_signal": -22505, "vega_signal": -3751, "option_type": "C", "stock_price": 338.75, "utc_time": 1773252960000}, {"instrument": "AVGO", "mid_signal": 13550, "gamma_signal": -6450, "vega_signal": -1265, "option_type": "P", "stock_price": 338.76, "utc_time": 1773252960000}, {"instrument": "AVGO", "mid_signal": -17113, "gamma_signal": -10429, "vega_signal": -1740, "option_type": "C", "stock_price": 338.92, "utc_time": 1773252965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.81, "utc_time": 1773252965000}, {"instrument": "AVGO", "mid_signal": 24272, "gamma_signal": 8333, "vega_signal": 1206, "option_type": "C", "stock_price": 338.93, "utc_time": 1773252970000}, {"instrument": "AVGO", "mid_signal": 5380, "gamma_signal": -2090, "vega_signal": -391, "option_type": "P", "stock_price": 338.97, "utc_time": 1773252970000}, {"instrument": "AVGO", "mid_signal": 24272, "gamma_signal": 8333, "vega_signal": 1206, "option_type": "C", "stock_price": 338.93, "utc_time": 1773252975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.93, "utc_time": 1773252975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.93, "utc_time": 1773252980000}, {"instrument": "AVGO", "mid_signal": -46270, "gamma_signal": 14530, "vega_signal": 2370, "option_type": "P", "stock_price": 338.93, "utc_time": 1773252980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.93, "utc_time": 1773252985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.93, "utc_time": 1773252985000}, {"instrument": "AVGO", "mid_signal": -4516, "gamma_signal": -2260, "vega_signal": -348, "option_type": "C", "stock_price": 338.89, "utc_time": 1773252990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.89, "utc_time": 1773252990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.89, "utc_time": 1773252995000}, {"instrument": "AVGO", "mid_signal": 53784, "gamma_signal": -20891, "vega_signal": -3908, "option_type": "P", "stock_price": 338.89, "utc_time": 1773252995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.89, "utc_time": 1773253000000}, {"instrument": "AVGO", "mid_signal": 11568, "gamma_signal": -3632, "vega_signal": -593, "option_type": "P", "stock_price": 338.93, "utc_time": 1773253000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.93, "utc_time": 1773253005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.93, "utc_time": 1773253005000}, {"instrument": "AVGO", "mid_signal": -38697, "gamma_signal": -10378, "vega_signal": -1632, "option_type": "C", "stock_price": 338.97, "utc_time": 1773253010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.91, "utc_time": 1773253010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.97, "utc_time": 1773253015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.97, "utc_time": 1773253015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.97, "utc_time": 1773253020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.97, "utc_time": 1773253020000}, {"instrument": "AVGO", "mid_signal": -4424, "gamma_signal": -2226, "vega_signal": -341, "option_type": "C", "stock_price": 338.89, "utc_time": 1773253025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.83, "utc_time": 1773253025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.89, "utc_time": 1773253030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.89, "utc_time": 1773253030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.89, "utc_time": 1773253035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.89, "utc_time": 1773253035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.83, "utc_time": 1773253040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.83, "utc_time": 1773253040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.83, "utc_time": 1773253045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.83, "utc_time": 1773253045000}, {"instrument": "AVGO", "mid_signal": 26543, "gamma_signal": 13355, "vega_signal": 2045, "option_type": "C", "stock_price": 338.88, "utc_time": 1773253050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.86, "utc_time": 1773253050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.88, "utc_time": 1773253055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.88, "utc_time": 1773253055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.83, "utc_time": 1773253060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.83, "utc_time": 1773253060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.78, "utc_time": 1773253065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.78, "utc_time": 1773253065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.78, "utc_time": 1773253070000}, {"instrument": "AVGO", "mid_signal": 21552, "gamma_signal": -3862, "vega_signal": -603, "option_type": "P", "stock_price": 338.78, "utc_time": 1773253070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.78, "utc_time": 1773253075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.78, "utc_time": 1773253075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.78, "utc_time": 1773253080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.78, "utc_time": 1773253080000}, {"instrument": "AVGO", "mid_signal": -1192, "gamma_signal": -700, "vega_signal": -153, "option_type": "C", "stock_price": 338.88, "utc_time": 1773253085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.78, "utc_time": 1773253085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.88, "utc_time": 1773253090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.88, "utc_time": 1773253090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.9, "utc_time": 1773253095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.9, "utc_time": 1773253095000}, {"instrument": "AVGO", "mid_signal": -21999, "gamma_signal": -3535, "vega_signal": -593, "option_type": "C", "stock_price": 338.91, "utc_time": 1773253100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.91, "utc_time": 1773253100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.91, "utc_time": 1773253105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.91, "utc_time": 1773253105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.01, "utc_time": 1773253110000}, {"instrument": "AVGO", "mid_signal": -5427, "gamma_signal": 2112, "vega_signal": 389, "option_type": "P", "stock_price": 339.01, "utc_time": 1773253110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.01, "utc_time": 1773253115000}, {"instrument": "AVGO", "mid_signal": 40935, "gamma_signal": -18092, "vega_signal": -4252, "option_type": "P", "stock_price": 339.01, "utc_time": 1773253115000}, {"instrument": "AVGO", "mid_signal": 12140, "gamma_signal": 4029, "vega_signal": 597, "option_type": "C", "stock_price": 339.12, "utc_time": 1773253120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.01, "utc_time": 1773253120000}, {"instrument": "AVGO", "mid_signal": -4060, "gamma_signal": -2197, "vega_signal": -320, "option_type": "C", "stock_price": 339.2, "utc_time": 1773253125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.28, "utc_time": 1773253125000}, {"instrument": "AVGO", "mid_signal": 22018, "gamma_signal": 3538, "vega_signal": 593, "option_type": "C", "stock_price": 339.2, "utc_time": 1773253130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.2, "utc_time": 1773253130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.2, "utc_time": 1773253135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.2, "utc_time": 1773253135000}, {"instrument": "AVGO", "mid_signal": 12143, "gamma_signal": 4031, "vega_signal": 598, "option_type": "C", "stock_price": 339.22, "utc_time": 1773253140000}, {"instrument": "AVGO", "mid_signal": 11685, "gamma_signal": -3675, "vega_signal": -589, "option_type": "P", "stock_price": 339.14, "utc_time": 1773253140000}, {"instrument": "AVGO", "mid_signal": -72843, "gamma_signal": -24178, "vega_signal": -3584, "option_type": "C", "stock_price": 339.14, "utc_time": 1773253145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.14, "utc_time": 1773253145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.1, "utc_time": 1773253150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.1, "utc_time": 1773253150000}, {"instrument": "AVGO", "mid_signal": 5038, "gamma_signal": 2497, "vega_signal": 369, "option_type": "C", "stock_price": 339.05, "utc_time": 1773253155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.05, "utc_time": 1773253155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.01, "utc_time": 1773253160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.01, "utc_time": 1773253160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.01, "utc_time": 1773253165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.01, "utc_time": 1773253165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.98, "utc_time": 1773253170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.98, "utc_time": 1773253170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.98, "utc_time": 1773253175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.98, "utc_time": 1773253175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.98, "utc_time": 1773253180000}, {"instrument": "AVGO", "mid_signal": 3559, "gamma_signal": -1495, "vega_signal": -443, "option_type": "P", "stock_price": 338.98, "utc_time": 1773253180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.98, "utc_time": 1773253185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.98, "utc_time": 1773253185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.98, "utc_time": 1773253190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.98, "utc_time": 1773253190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.91, "utc_time": 1773253195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.91, "utc_time": 1773253195000}, {"instrument": "AVGO", "mid_signal": 1480, "gamma_signal": 933, "vega_signal": 147, "option_type": "C", "stock_price": 338.91, "utc_time": 1773253200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.91, "utc_time": 1773253200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.03, "utc_time": 1773253205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.03, "utc_time": 1773253205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.03, "utc_time": 1773253210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.03, "utc_time": 1773253210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.03, "utc_time": 1773253215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.03, "utc_time": 1773253215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.08, "utc_time": 1773253220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.08, "utc_time": 1773253220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.07, "utc_time": 1773253225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.07, "utc_time": 1773253225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.07, "utc_time": 1773253230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.07, "utc_time": 1773253230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.07, "utc_time": 1773253235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.07, "utc_time": 1773253235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.07, "utc_time": 1773253240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.07, "utc_time": 1773253240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.07, "utc_time": 1773253245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.07, "utc_time": 1773253245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.96, "utc_time": 1773253250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.96, "utc_time": 1773253250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.96, "utc_time": 1773253255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.96, "utc_time": 1773253255000}, {"instrument": "AVGO", "mid_signal": 6, "gamma_signal": 4, "vega_signal": 1, "option_type": "C", "stock_price": 339, "utc_time": 1773253260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.06, "utc_time": 1773253260000}, {"instrument": "AVGO", "mid_signal": -4418, "gamma_signal": -2357, "vega_signal": -334, "option_type": "C", "stock_price": 339.05, "utc_time": 1773253265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.05, "utc_time": 1773253265000}, {"instrument": "AVGO", "mid_signal": 22928, "gamma_signal": 3569, "vega_signal": 567, "option_type": "C", "stock_price": 339.05, "utc_time": 1773253270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.05, "utc_time": 1773253270000}, {"instrument": "AVGO", "mid_signal": -13073, "gamma_signal": -4148, "vega_signal": -616, "option_type": "C", "stock_price": 339.09, "utc_time": 1773253275000}, {"instrument": "AVGO", "mid_signal": 29131, "gamma_signal": -2380, "vega_signal": -353, "option_type": "P", "stock_price": 339.1, "utc_time": 1773253275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.09, "utc_time": 1773253280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.09, "utc_time": 1773253280000}, {"instrument": "AVGO", "mid_signal": -1447, "gamma_signal": -899, "vega_signal": -143, "option_type": "C", "stock_price": 339.09, "utc_time": 1773253285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.09, "utc_time": 1773253285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.09, "utc_time": 1773253290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.09, "utc_time": 1773253290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.19, "utc_time": 1773253295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.19, "utc_time": 1773253295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.19, "utc_time": 1773253300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.19, "utc_time": 1773253300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.16, "utc_time": 1773253305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.16, "utc_time": 1773253305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.21, "utc_time": 1773253310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.21, "utc_time": 1773253310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.16, "utc_time": 1773253315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.16, "utc_time": 1773253315000}, {"instrument": "AVGO", "mid_signal": -4418, "gamma_signal": -2357, "vega_signal": -334, "option_type": "C", "stock_price": 339.05, "utc_time": 1773253320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.09, "utc_time": 1773253320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339, "utc_time": 1773253325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339, "utc_time": 1773253325000}, {"instrument": "AVGO", "mid_signal": -51024, "gamma_signal": -32129, "vega_signal": -5210, "option_type": "C", "stock_price": 338.87, "utc_time": 1773253330000}, {"instrument": "AVGO", "mid_signal": 105894, "gamma_signal": -37414, "vega_signal": -5552, "option_type": "P", "stock_price": 339, "utc_time": 1773253330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.86, "utc_time": 1773253335000}, {"instrument": "AVGO", "mid_signal": 190, "gamma_signal": -62, "vega_signal": -25, "option_type": "P", "stock_price": 338.86, "utc_time": 1773253335000}, {"instrument": "AVGO", "mid_signal": 47531, "gamma_signal": 23841, "vega_signal": 3494, "option_type": "C", "stock_price": 338.81, "utc_time": 1773253340000}, {"instrument": "AVGO", "mid_signal": -101566, "gamma_signal": 64, "vega_signal": 12, "option_type": "P", "stock_price": 338.81, "utc_time": 1773253340000}, {"instrument": "AVGO", "mid_signal": 1513, "gamma_signal": 922, "vega_signal": 148, "option_type": "C", "stock_price": 338.81, "utc_time": 1773253345000}, {"instrument": "AVGO", "mid_signal": 190, "gamma_signal": -62, "vega_signal": -25, "option_type": "P", "stock_price": 338.81, "utc_time": 1773253345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.81, "utc_time": 1773253350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.81, "utc_time": 1773253350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.81, "utc_time": 1773253355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.81, "utc_time": 1773253355000}, {"instrument": "AVGO", "mid_signal": -11019, "gamma_signal": -5690, "vega_signal": -846, "option_type": "C", "stock_price": 338.81, "utc_time": 1773253360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.81, "utc_time": 1773253360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.81, "utc_time": 1773253365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.81, "utc_time": 1773253365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.695, "utc_time": 1773253370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.695, "utc_time": 1773253370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.69, "utc_time": 1773253375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.69, "utc_time": 1773253375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.69, "utc_time": 1773253380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.69, "utc_time": 1773253380000}, {"instrument": "AVGO", "mid_signal": 4751, "gamma_signal": 2383, "vega_signal": 349, "option_type": "C", "stock_price": 338.69, "utc_time": 1773253385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.69, "utc_time": 1773253385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.69, "utc_time": 1773253390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.69, "utc_time": 1773253390000}, {"instrument": "AVGO", "mid_signal": -3917, "gamma_signal": -2107, "vega_signal": -304, "option_type": "C", "stock_price": 338.69, "utc_time": 1773253395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.69, "utc_time": 1773253395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.69, "utc_time": 1773253400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.69, "utc_time": 1773253400000}, {"instrument": "AVGO", "mid_signal": -6108, "gamma_signal": -3883, "vega_signal": -617, "option_type": "C", "stock_price": 338.59, "utc_time": 1773253405000}, {"instrument": "AVGO", "mid_signal": -161832, "gamma_signal": 30458, "vega_signal": 4368, "option_type": "P", "stock_price": 338.55, "utc_time": 1773253405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.5, "utc_time": 1773253410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.5, "utc_time": 1773253410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.5, "utc_time": 1773253415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.5, "utc_time": 1773253415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.5, "utc_time": 1773253420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.5, "utc_time": 1773253420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.5, "utc_time": 1773253425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.5, "utc_time": 1773253425000}, {"instrument": "AVGO", "mid_signal": -295, "gamma_signal": -172, "vega_signal": -37, "option_type": "C", "stock_price": 338.5, "utc_time": 1773253430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.5, "utc_time": 1773253430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.5, "utc_time": 1773253435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.5, "utc_time": 1773253435000}, {"instrument": "AVGO", "mid_signal": 27627, "gamma_signal": 17058, "vega_signal": 2464, "option_type": "C", "stock_price": 338.76, "utc_time": 1773253440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.78, "utc_time": 1773253440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.75, "utc_time": 1773253445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.75, "utc_time": 1773253445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.75, "utc_time": 1773253450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.75, "utc_time": 1773253450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.71, "utc_time": 1773253455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.71, "utc_time": 1773253455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.75, "utc_time": 1773253460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.75, "utc_time": 1773253460000}, {"instrument": "AVGO", "mid_signal": -531, "gamma_signal": -331, "vega_signal": -61, "option_type": "C", "stock_price": 338.75, "utc_time": 1773253465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.75, "utc_time": 1773253465000}, {"instrument": "AVGO", "mid_signal": -11516, "gamma_signal": -3995, "vega_signal": -567, "option_type": "C", "stock_price": 338.43, "utc_time": 1773253470000}, {"instrument": "AVGO", "mid_signal": -23375, "gamma_signal": 8130, "vega_signal": 1141, "option_type": "P", "stock_price": 338.43, "utc_time": 1773253470000}, {"instrument": "AVGO", "mid_signal": 11521, "gamma_signal": 3997, "vega_signal": 568, "option_type": "C", "stock_price": 338.59, "utc_time": 1773253475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.59, "utc_time": 1773253475000}, {"instrument": "AVGO", "mid_signal": -3419, "gamma_signal": -2030, "vega_signal": -274, "option_type": "C", "stock_price": 338.59, "utc_time": 1773253480000}, {"instrument": "AVGO", "mid_signal": 135759, "gamma_signal": -25067, "vega_signal": -3373, "option_type": "P", "stock_price": 338.59, "utc_time": 1773253480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.59, "utc_time": 1773253485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.59, "utc_time": 1773253485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.59, "utc_time": 1773253490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.59, "utc_time": 1773253490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.59, "utc_time": 1773253495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.59, "utc_time": 1773253495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.59, "utc_time": 1773253500000}, {"instrument": "AVGO", "mid_signal": -135763, "gamma_signal": 25067, "vega_signal": 3373, "option_type": "P", "stock_price": 338.6, "utc_time": 1773253500000}, {"instrument": "AVGO", "mid_signal": 10365, "gamma_signal": 7050, "vega_signal": 1072, "option_type": "C", "stock_price": 338.65, "utc_time": 1773253505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.65, "utc_time": 1773253505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.65, "utc_time": 1773253510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.65, "utc_time": 1773253510000}, {"instrument": "AVGO", "mid_signal": -356, "gamma_signal": 101, "vega_signal": 46, "option_type": "C", "stock_price": 338.65, "utc_time": 1773253515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.65, "utc_time": 1773253515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.65, "utc_time": 1773253520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.65, "utc_time": 1773253520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.76, "utc_time": 1773253525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.76, "utc_time": 1773253525000}, {"instrument": "AVGO", "mid_signal": -7002, "gamma_signal": -4000, "vega_signal": -554, "option_type": "C", "stock_price": 338.71, "utc_time": 1773253530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.71, "utc_time": 1773253530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.7, "utc_time": 1773253535000}, {"instrument": "AVGO", "mid_signal": -137492, "gamma_signal": 24515, "vega_signal": 3321, "option_type": "P", "stock_price": 338.7, "utc_time": 1773253535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.68, "utc_time": 1773253540000}, {"instrument": "AVGO", "mid_signal": 2236, "gamma_signal": -1046, "vega_signal": -227, "option_type": "P", "stock_price": 338.68, "utc_time": 1773253540000}, {"instrument": "AVGO", "mid_signal": 21214, "gamma_signal": 8232, "vega_signal": 1063, "option_type": "C", "stock_price": 338.71, "utc_time": 1773253545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.71, "utc_time": 1773253545000}, {"instrument": "AVGO", "mid_signal": -35010, "gamma_signal": -20000, "vega_signal": -2771, "option_type": "C", "stock_price": 338.71, "utc_time": 1773253550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.71, "utc_time": 1773253550000}, {"instrument": "AVGO", "mid_signal": -578, "gamma_signal": -336, "vega_signal": -72, "option_type": "C", "stock_price": 338.71, "utc_time": 1773253555000}, {"instrument": "AVGO", "mid_signal": -545, "gamma_signal": 257, "vega_signal": 62, "option_type": "P", "stock_price": 338.71, "utc_time": 1773253555000}, {"instrument": "AVGO", "mid_signal": -1048, "gamma_signal": -700, "vega_signal": -108, "option_type": "C", "stock_price": 338.71, "utc_time": 1773253560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.71, "utc_time": 1773253560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.71, "utc_time": 1773253565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.71, "utc_time": 1773253565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.71, "utc_time": 1773253570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.71, "utc_time": 1773253570000}, {"instrument": "AVGO", "mid_signal": -291, "gamma_signal": -170, "vega_signal": -36, "option_type": "C", "stock_price": 338.72, "utc_time": 1773253575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.65, "utc_time": 1773253575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.72, "utc_time": 1773253580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.72, "utc_time": 1773253580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.72, "utc_time": 1773253585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.72, "utc_time": 1773253585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.73, "utc_time": 1773253590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.73, "utc_time": 1773253590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.7, "utc_time": 1773253595000}, {"instrument": "AVGO", "mid_signal": -5088, "gamma_signal": 2207, "vega_signal": 358, "option_type": "P", "stock_price": 338.7, "utc_time": 1773253595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.7, "utc_time": 1773253600000}, {"instrument": "AVGO", "mid_signal": -1101, "gamma_signal": 515, "vega_signal": 111, "option_type": "P", "stock_price": 338.7, "utc_time": 1773253600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.7, "utc_time": 1773253605000}, {"instrument": "AVGO", "mid_signal": -11958, "gamma_signal": 3995, "vega_signal": 570, "option_type": "P", "stock_price": 338.6, "utc_time": 1773253605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.58, "utc_time": 1773253610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.58, "utc_time": 1773253610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.62, "utc_time": 1773253615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.62, "utc_time": 1773253615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.62, "utc_time": 1773253620000}, {"instrument": "AVGO", "mid_signal": 4322, "gamma_signal": -2063, "vega_signal": -383, "option_type": "P", "stock_price": 338.62, "utc_time": 1773253620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.65, "utc_time": 1773253625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.65, "utc_time": 1773253625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.7, "utc_time": 1773253630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.7, "utc_time": 1773253630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.75, "utc_time": 1773253635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.75, "utc_time": 1773253635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.75, "utc_time": 1773253640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.75, "utc_time": 1773253640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.75, "utc_time": 1773253645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.75, "utc_time": 1773253645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.75, "utc_time": 1773253650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.75, "utc_time": 1773253650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.75, "utc_time": 1773253655000}, {"instrument": "AVGO", "mid_signal": 25736, "gamma_signal": -10890, "vega_signal": -1794, "option_type": "P", "stock_price": 338.75, "utc_time": 1773253655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.85, "utc_time": 1773253660000}, {"instrument": "AVGO", "mid_signal": -44454, "gamma_signal": 7928, "vega_signal": 1123, "option_type": "P", "stock_price": 338.85, "utc_time": 1773253660000}, {"instrument": "AVGO", "mid_signal": -168742, "gamma_signal": -27070, "vega_signal": -3842, "option_type": "C", "stock_price": 338.85, "utc_time": 1773253665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.85, "utc_time": 1773253665000}, {"instrument": "AVGO", "mid_signal": -4263, "gamma_signal": -2874, "vega_signal": -432, "option_type": "C", "stock_price": 338.85, "utc_time": 1773253670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.85, "utc_time": 1773253670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.85, "utc_time": 1773253675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.85, "utc_time": 1773253675000}, {"instrument": "AVGO", "mid_signal": -4134, "gamma_signal": -2397, "vega_signal": -339, "option_type": "C", "stock_price": 338.85, "utc_time": 1773253680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.85, "utc_time": 1773253680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.85, "utc_time": 1773253685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.85, "utc_time": 1773253685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.76, "utc_time": 1773253690000}, {"instrument": "AVGO", "mid_signal": 11763, "gamma_signal": -3849, "vega_signal": -561, "option_type": "P", "stock_price": 338.86, "utc_time": 1773253690000}, {"instrument": "AVGO", "mid_signal": 69466, "gamma_signal": 24867, "vega_signal": 3343, "option_type": "C", "stock_price": 338.86, "utc_time": 1773253695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.86, "utc_time": 1773253695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.83, "utc_time": 1773253700000}, {"instrument": "AVGO", "mid_signal": -162718, "gamma_signal": 2309, "vega_signal": 648, "option_type": "P", "stock_price": 338.83, "utc_time": 1773253700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.83, "utc_time": 1773253705000}, {"instrument": "AVGO", "mid_signal": 11762, "gamma_signal": -3848, "vega_signal": -560, "option_type": "P", "stock_price": 338.83, "utc_time": 1773253705000}, {"instrument": "AVGO", "mid_signal": 1051, "gamma_signal": 717, "vega_signal": 106, "option_type": "C", "stock_price": 338.82, "utc_time": 1773253710000}, {"instrument": "AVGO", "mid_signal": -141818, "gamma_signal": 67685, "vega_signal": 12166, "option_type": "P", "stock_price": 338.82, "utc_time": 1773253710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.82, "utc_time": 1773253715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.82, "utc_time": 1773253715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.82, "utc_time": 1773253720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.82, "utc_time": 1773253720000}, {"instrument": "AVGO", "mid_signal": -66075, "gamma_signal": -11350, "vega_signal": -1686, "option_type": "C", "stock_price": 338.81, "utc_time": 1773253725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.84, "utc_time": 1773253725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.81, "utc_time": 1773253730000}, {"instrument": "AVGO", "mid_signal": -10241, "gamma_signal": 4889, "vega_signal": 1039, "option_type": "P", "stock_price": 338.9, "utc_time": 1773253730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.9, "utc_time": 1773253735000}, {"instrument": "AVGO", "mid_signal": 4948, "gamma_signal": -2152, "vega_signal": -348, "option_type": "P", "stock_price": 338.98, "utc_time": 1773253735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339, "utc_time": 1773253740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339, "utc_time": 1773253740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.96, "utc_time": 1773253745000}, {"instrument": "AVGO", "mid_signal": 4540, "gamma_signal": -2046, "vega_signal": -326, "option_type": "P", "stock_price": 338.85, "utc_time": 1773253745000}, {"instrument": "AVGO", "mid_signal": 2734, "gamma_signal": 1614, "vega_signal": 361, "option_type": "C", "stock_price": 338.85, "utc_time": 1773253750000}, {"instrument": "AVGO", "mid_signal": 21706, "gamma_signal": -4281, "vega_signal": -565, "option_type": "P", "stock_price": 338.85, "utc_time": 1773253750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.85, "utc_time": 1773253755000}, {"instrument": "AVGO", "mid_signal": 1715, "gamma_signal": -889, "vega_signal": -157, "option_type": "P", "stock_price": 338.85, "utc_time": 1773253755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.85, "utc_time": 1773253760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.85, "utc_time": 1773253760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.85, "utc_time": 1773253765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.85, "utc_time": 1773253765000}, {"instrument": "AVGO", "mid_signal": -116206, "gamma_signal": -78021, "vega_signal": -11476, "option_type": "C", "stock_price": 338.84, "utc_time": 1773253770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.84, "utc_time": 1773253770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.84, "utc_time": 1773253775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.84, "utc_time": 1773253775000}, {"instrument": "AVGO", "mid_signal": -299, "gamma_signal": -177, "vega_signal": -36, "option_type": "C", "stock_price": 338.92, "utc_time": 1773253780000}, {"instrument": "AVGO", "mid_signal": -150126, "gamma_signal": 6580, "vega_signal": 1458, "option_type": "P", "stock_price": 338.92, "utc_time": 1773253780000}, {"instrument": "AVGO", "mid_signal": -116925, "gamma_signal": -74396, "vega_signal": -10897, "option_type": "C", "stock_price": 338.89, "utc_time": 1773253785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.92, "utc_time": 1773253785000}, {"instrument": "AVGO", "mid_signal": -116224, "gamma_signal": -78032, "vega_signal": -11478, "option_type": "C", "stock_price": 338.89, "utc_time": 1773253790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.89, "utc_time": 1773253790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.89, "utc_time": 1773253795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.89, "utc_time": 1773253795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.89, "utc_time": 1773253800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.89, "utc_time": 1773253800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.88, "utc_time": 1773253805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.88, "utc_time": 1773253805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.04, "utc_time": 1773253810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.04, "utc_time": 1773253810000}, {"instrument": "AVGO", "mid_signal": 22391, "gamma_signal": 13717, "vega_signal": 1697, "option_type": "C", "stock_price": 339.09, "utc_time": 1773253815000}, {"instrument": "AVGO", "mid_signal": 20964, "gamma_signal": -7591, "vega_signal": -1059, "option_type": "P", "stock_price": 339.04, "utc_time": 1773253815000}, {"instrument": "AVGO", "mid_signal": 56796, "gamma_signal": 13405, "vega_signal": 2163, "option_type": "C", "stock_price": 339.12, "utc_time": 1773253820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.09, "utc_time": 1773253820000}, {"instrument": "AVGO", "mid_signal": 10506, "gamma_signal": 2304, "vega_signal": 252, "option_type": "C", "stock_price": 339.12, "utc_time": 1773253825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.12, "utc_time": 1773253825000}, {"instrument": "AVGO", "mid_signal": -12717, "gamma_signal": -4373, "vega_signal": -570, "option_type": "C", "stock_price": 339.025, "utc_time": 1773253830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.12, "utc_time": 1773253830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.025, "utc_time": 1773253835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.025, "utc_time": 1773253835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.025, "utc_time": 1773253840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.025, "utc_time": 1773253840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.06, "utc_time": 1773253845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.06, "utc_time": 1773253845000}, {"instrument": "AVGO", "mid_signal": -182345, "gamma_signal": -133596, "vega_signal": -18419, "option_type": "C", "stock_price": 339.1, "utc_time": 1773253850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.06, "utc_time": 1773253850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.1, "utc_time": 1773253855000}, {"instrument": "AVGO", "mid_signal": -287, "gamma_signal": 109, "vega_signal": 35, "option_type": "P", "stock_price": 339.1, "utc_time": 1773253855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.12, "utc_time": 1773253860000}, {"instrument": "AVGO", "mid_signal": -21087, "gamma_signal": 4279, "vega_signal": 572, "option_type": "P", "stock_price": 339.07, "utc_time": 1773253860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339, "utc_time": 1773253865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339, "utc_time": 1773253865000}, {"instrument": "AVGO", "mid_signal": -136376, "gamma_signal": -21799, "vega_signal": -3245, "option_type": "C", "stock_price": 339, "utc_time": 1773253870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339, "utc_time": 1773253870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339, "utc_time": 1773253875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339, "utc_time": 1773253875000}, {"instrument": "AVGO", "mid_signal": -2854, "gamma_signal": -1508, "vega_signal": -185, "option_type": "C", "stock_price": 338.95, "utc_time": 1773253880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339, "utc_time": 1773253880000}, {"instrument": "AVGO", "mid_signal": 22726, "gamma_signal": 3633, "vega_signal": 541, "option_type": "C", "stock_price": 338.95, "utc_time": 1773253885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.95, "utc_time": 1773253885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.95, "utc_time": 1773253890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.95, "utc_time": 1773253890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.95, "utc_time": 1773253895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.95, "utc_time": 1773253895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.12, "utc_time": 1773253900000}, {"instrument": "AVGO", "mid_signal": 224, "gamma_signal": -79, "vega_signal": -28, "option_type": "P", "stock_price": 339.12, "utc_time": 1773253900000}, {"instrument": "AVGO", "mid_signal": -539, "gamma_signal": -345, "vega_signal": -59, "option_type": "C", "stock_price": 339.12, "utc_time": 1773253905000}, {"instrument": "AVGO", "mid_signal": 1059, "gamma_signal": -494, "vega_signal": -113, "option_type": "P", "stock_price": 339.12, "utc_time": 1773253905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.12, "utc_time": 1773253910000}, {"instrument": "AVGO", "mid_signal": 44347, "gamma_signal": -9716, "vega_signal": -1103, "option_type": "P", "stock_price": 339.25, "utc_time": 1773253910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.25, "utc_time": 1773253915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.25, "utc_time": 1773253915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.25, "utc_time": 1773253920000}, {"instrument": "AVGO", "mid_signal": 29562, "gamma_signal": -2308, "vega_signal": -314, "option_type": "P", "stock_price": 339.25, "utc_time": 1773253920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.25, "utc_time": 1773253925000}, {"instrument": "AVGO", "mid_signal": 21410, "gamma_signal": -7787, "vega_signal": -1063, "option_type": "P", "stock_price": 339.25, "utc_time": 1773253925000}, {"instrument": "AVGO", "mid_signal": 345773, "gamma_signal": 115212, "vega_signal": 14866, "option_type": "C", "stock_price": 339.25, "utc_time": 1773253930000}, {"instrument": "AVGO", "mid_signal": 10067, "gamma_signal": -3687, "vega_signal": -515, "option_type": "P", "stock_price": 339.25, "utc_time": 1773253930000}, {"instrument": "AVGO", "mid_signal": 32379, "gamma_signal": 8551, "vega_signal": 1134, "option_type": "C", "stock_price": 339.44, "utc_time": 1773253935000}, {"instrument": "AVGO", "mid_signal": 142993, "gamma_signal": -39923, "vega_signal": -5375, "option_type": "P", "stock_price": 339.41, "utc_time": 1773253935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.44, "utc_time": 1773253940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.44, "utc_time": 1773253940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.44, "utc_time": 1773253945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.44, "utc_time": 1773253945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.44, "utc_time": 1773253950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.44, "utc_time": 1773253950000}, {"instrument": "AVGO", "mid_signal": 13306, "gamma_signal": 4434, "vega_signal": 572, "option_type": "C", "stock_price": 339.43, "utc_time": 1773253955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.47, "utc_time": 1773253955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.405, "utc_time": 1773253960000}, {"instrument": "AVGO", "mid_signal": 130955, "gamma_signal": -47963, "vega_signal": -6697, "option_type": "P", "stock_price": 339.46, "utc_time": 1773253960000}, {"instrument": "AVGO", "mid_signal": -114683, "gamma_signal": -15843, "vega_signal": -2274, "option_type": "C", "stock_price": 339.35, "utc_time": 1773253965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.46, "utc_time": 1773253965000}, {"instrument": "AVGO", "mid_signal": 13343, "gamma_signal": 4460, "vega_signal": 579, "option_type": "C", "stock_price": 339.35, "utc_time": 1773253970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.35, "utc_time": 1773253970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.23, "utc_time": 1773253975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.23, "utc_time": 1773253975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.23, "utc_time": 1773253980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.23, "utc_time": 1773253980000}, {"instrument": "AVGO", "mid_signal": 26618, "gamma_signal": 8869, "vega_signal": 1144, "option_type": "C", "stock_price": 339.5, "utc_time": 1773253985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.42, "utc_time": 1773253985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.49, "utc_time": 1773253990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.49, "utc_time": 1773253990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.49, "utc_time": 1773253995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.49, "utc_time": 1773253995000}, {"instrument": "AVGO", "mid_signal": -14597, "gamma_signal": -4778, "vega_signal": -582, "option_type": "C", "stock_price": 339.55, "utc_time": 1773254000000}, {"instrument": "AVGO", "mid_signal": 1564, "gamma_signal": -779, "vega_signal": -143, "option_type": "P", "stock_price": 339.55, "utc_time": 1773254000000}, {"instrument": "AVGO", "mid_signal": -131371, "gamma_signal": -42999, "vega_signal": -5239, "option_type": "C", "stock_price": 339.55, "utc_time": 1773254005000}, {"instrument": "AVGO", "mid_signal": -9098, "gamma_signal": 3433, "vega_signal": 488, "option_type": "P", "stock_price": 339.55, "utc_time": 1773254005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.55, "utc_time": 1773254010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.55, "utc_time": 1773254010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.51, "utc_time": 1773254015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.51, "utc_time": 1773254015000}, {"instrument": "AVGO", "mid_signal": -233558, "gamma_signal": -76445, "vega_signal": -9314, "option_type": "C", "stock_price": 339.57, "utc_time": 1773254020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.47, "utc_time": 1773254020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.57, "utc_time": 1773254025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.57, "utc_time": 1773254025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.49, "utc_time": 1773254030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.49, "utc_time": 1773254030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.49, "utc_time": 1773254035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.49, "utc_time": 1773254035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.49, "utc_time": 1773254040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.49, "utc_time": 1773254040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.51, "utc_time": 1773254045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.51, "utc_time": 1773254045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.51, "utc_time": 1773254050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.51, "utc_time": 1773254050000}, {"instrument": "AVGO", "mid_signal": 69929, "gamma_signal": 28448, "vega_signal": 3472, "option_type": "C", "stock_price": 339.69, "utc_time": 1773254055000}, {"instrument": "AVGO", "mid_signal": -72411, "gamma_signal": 27191, "vega_signal": 3874, "option_type": "P", "stock_price": 339.69, "utc_time": 1773254055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.69, "utc_time": 1773254060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.69, "utc_time": 1773254060000}, {"instrument": "AVGO", "mid_signal": 14720, "gamma_signal": 4844, "vega_signal": 580, "option_type": "C", "stock_price": 339.73, "utc_time": 1773254065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.73, "utc_time": 1773254065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.64, "utc_time": 1773254070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.64, "utc_time": 1773254070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.64, "utc_time": 1773254075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.64, "utc_time": 1773254075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.61, "utc_time": 1773254080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.61, "utc_time": 1773254080000}, {"instrument": "AVGO", "mid_signal": 234288, "gamma_signal": 82081, "vega_signal": 9965, "option_type": "C", "stock_price": 339.61, "utc_time": 1773254085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.61, "utc_time": 1773254085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.61, "utc_time": 1773254090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.61, "utc_time": 1773254090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.61, "utc_time": 1773254095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.61, "utc_time": 1773254095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.74, "utc_time": 1773254100000}, {"instrument": "AVGO", "mid_signal": 21465, "gamma_signal": -10399, "vega_signal": -2201, "option_type": "P", "stock_price": 339.74, "utc_time": 1773254100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.71, "utc_time": 1773254105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.71, "utc_time": 1773254105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.71, "utc_time": 1773254110000}, {"instrument": "AVGO", "mid_signal": 15551, "gamma_signal": -6726, "vega_signal": -888, "option_type": "P", "stock_price": 339.71, "utc_time": 1773254110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.69, "utc_time": 1773254115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.69, "utc_time": 1773254115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.64, "utc_time": 1773254120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.64, "utc_time": 1773254120000}, {"instrument": "AVGO", "mid_signal": -5735, "gamma_signal": -3008, "vega_signal": -369, "option_type": "C", "stock_price": 339.64, "utc_time": 1773254125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.64, "utc_time": 1773254125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.57, "utc_time": 1773254130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.57, "utc_time": 1773254130000}, {"instrument": "AVGO", "mid_signal": -57352, "gamma_signal": -30086, "vega_signal": -3695, "option_type": "C", "stock_price": 339.66, "utc_time": 1773254135000}, {"instrument": "AVGO", "mid_signal": 72149, "gamma_signal": -17807, "vega_signal": -2333, "option_type": "P", "stock_price": 339.66, "utc_time": 1773254135000}, {"instrument": "AVGO", "mid_signal": -145866, "gamma_signal": -21364, "vega_signal": -2831, "option_type": "C", "stock_price": 339.53, "utc_time": 1773254140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.53, "utc_time": 1773254140000}, {"instrument": "AVGO", "mid_signal": 64241, "gamma_signal": 13320, "vega_signal": 1546, "option_type": "C", "stock_price": 339.62, "utc_time": 1773254145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.53, "utc_time": 1773254145000}, {"instrument": "AVGO", "mid_signal": -149132, "gamma_signal": -78233, "vega_signal": -9608, "option_type": "C", "stock_price": 339.7, "utc_time": 1773254150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.62, "utc_time": 1773254150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.7, "utc_time": 1773254155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.7, "utc_time": 1773254155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.7, "utc_time": 1773254160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.7, "utc_time": 1773254160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.7, "utc_time": 1773254165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.7, "utc_time": 1773254165000}, {"instrument": "AVGO", "mid_signal": 163, "gamma_signal": 122, "vega_signal": 20, "option_type": "C", "stock_price": 339.63, "utc_time": 1773254170000}, {"instrument": "AVGO", "mid_signal": -15180, "gamma_signal": 7383, "vega_signal": 1374, "option_type": "P", "stock_price": 339.63, "utc_time": 1773254170000}, {"instrument": "AVGO", "mid_signal": -5568, "gamma_signal": -3022, "vega_signal": -360, "option_type": "C", "stock_price": 339.63, "utc_time": 1773254175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.63, "utc_time": 1773254175000}, {"instrument": "AVGO", "mid_signal": -55658, "gamma_signal": -30213, "vega_signal": -3602, "option_type": "C", "stock_price": 339.5, "utc_time": 1773254180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.63, "utc_time": 1773254180000}, {"instrument": "AVGO", "mid_signal": 408800, "gamma_signal": 133804, "vega_signal": 14922, "option_type": "C", "stock_price": 339.54, "utc_time": 1773254185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.54, "utc_time": 1773254185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.54, "utc_time": 1773254190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.54, "utc_time": 1773254190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.5, "utc_time": 1773254195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.5, "utc_time": 1773254195000}, {"instrument": "AVGO", "mid_signal": -1500, "gamma_signal": -1042, "vega_signal": -136, "option_type": "C", "stock_price": 339.7, "utc_time": 1773254200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.5, "utc_time": 1773254200000}, {"instrument": "AVGO", "mid_signal": 5569, "gamma_signal": 3023, "vega_signal": 360, "option_type": "C", "stock_price": 339.7, "utc_time": 1773254205000}, {"instrument": "AVGO", "mid_signal": 1518, "gamma_signal": -738, "vega_signal": -137, "option_type": "P", "stock_price": 339.7, "utc_time": 1773254205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.7, "utc_time": 1773254210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.7, "utc_time": 1773254210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.7, "utc_time": 1773254215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.7, "utc_time": 1773254215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.7, "utc_time": 1773254220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.7, "utc_time": 1773254220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.7, "utc_time": 1773254225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.7, "utc_time": 1773254225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.54, "utc_time": 1773254230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.54, "utc_time": 1773254230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.48, "utc_time": 1773254235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.48, "utc_time": 1773254235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.32, "utc_time": 1773254240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.32, "utc_time": 1773254240000}, {"instrument": "AVGO", "mid_signal": 20, "gamma_signal": 15, "vega_signal": 3, "option_type": "C", "stock_price": 339.32, "utc_time": 1773254245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.32, "utc_time": 1773254245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.425, "utc_time": 1773254250000}, {"instrument": "AVGO", "mid_signal": -177, "gamma_signal": 57, "vega_signal": 22, "option_type": "P", "stock_price": 339.425, "utc_time": 1773254250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.425, "utc_time": 1773254255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.425, "utc_time": 1773254255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.425, "utc_time": 1773254260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.425, "utc_time": 1773254260000}, {"instrument": "AVGO", "mid_signal": -15292, "gamma_signal": -4543, "vega_signal": -573, "option_type": "C", "stock_price": 339.34, "utc_time": 1773254265000}, {"instrument": "AVGO", "mid_signal": -8414, "gamma_signal": 3417, "vega_signal": 458, "option_type": "P", "stock_price": 339.51, "utc_time": 1773254265000}, {"instrument": "AVGO", "mid_signal": -1230, "gamma_signal": -910, "vega_signal": -115, "option_type": "C", "stock_price": 339.34, "utc_time": 1773254270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.34, "utc_time": 1773254270000}, {"instrument": "AVGO", "mid_signal": 61235, "gamma_signal": 18192, "vega_signal": 2294, "option_type": "C", "stock_price": 339.72, "utc_time": 1773254275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.69, "utc_time": 1773254275000}, {"instrument": "AVGO", "mid_signal": 535929, "gamma_signal": 159220, "vega_signal": 20080, "option_type": "C", "stock_price": 339.8, "utc_time": 1773254280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.8, "utc_time": 1773254280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.7, "utc_time": 1773254285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.7, "utc_time": 1773254285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.62, "utc_time": 1773254290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.62, "utc_time": 1773254290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.62, "utc_time": 1773254295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.62, "utc_time": 1773254295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.75, "utc_time": 1773254300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.75, "utc_time": 1773254300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.67, "utc_time": 1773254305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.67, "utc_time": 1773254305000}, {"instrument": "AVGO", "mid_signal": 5245, "gamma_signal": 2877, "vega_signal": 342, "option_type": "C", "stock_price": 339.67, "utc_time": 1773254310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.67, "utc_time": 1773254310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.67, "utc_time": 1773254315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.67, "utc_time": 1773254315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.67, "utc_time": 1773254320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.67, "utc_time": 1773254320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.67, "utc_time": 1773254325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.67, "utc_time": 1773254325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.67, "utc_time": 1773254330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.67, "utc_time": 1773254330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.53, "utc_time": 1773254335000}, {"instrument": "AVGO", "mid_signal": -16456, "gamma_signal": 6928, "vega_signal": 900, "option_type": "P", "stock_price": 339.53, "utc_time": 1773254335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.53, "utc_time": 1773254340000}, {"instrument": "AVGO", "mid_signal": 6938, "gamma_signal": -3289, "vega_signal": -513, "option_type": "P", "stock_price": 339.54, "utc_time": 1773254340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.54, "utc_time": 1773254345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.54, "utc_time": 1773254345000}, {"instrument": "AVGO", "mid_signal": -5337, "gamma_signal": -2790, "vega_signal": -344, "option_type": "C", "stock_price": 339.54, "utc_time": 1773254350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.54, "utc_time": 1773254350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.3, "utc_time": 1773254355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.3, "utc_time": 1773254355000}, {"instrument": "AVGO", "mid_signal": -49343, "gamma_signal": -6639, "vega_signal": -950, "option_type": "C", "stock_price": 339.23, "utc_time": 1773254360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.23, "utc_time": 1773254360000}, {"instrument": "AVGO", "mid_signal": -14775, "gamma_signal": -4408, "vega_signal": -548, "option_type": "C", "stock_price": 339.2, "utc_time": 1773254365000}, {"instrument": "AVGO", "mid_signal": 322, "gamma_signal": -136, "vega_signal": -36, "option_type": "P", "stock_price": 339.2, "utc_time": 1773254365000}, {"instrument": "AVGO", "mid_signal": -41033, "gamma_signal": -29718, "vega_signal": -3784, "option_type": "C", "stock_price": 339.11, "utc_time": 1773254370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.2, "utc_time": 1773254370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.11, "utc_time": 1773254375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.11, "utc_time": 1773254375000}, {"instrument": "AVGO", "mid_signal": 5333, "gamma_signal": 2788, "vega_signal": 344, "option_type": "C", "stock_price": 339.29, "utc_time": 1773254380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.11, "utc_time": 1773254380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.29, "utc_time": 1773254385000}, {"instrument": "AVGO", "mid_signal": 8626, "gamma_signal": -3508, "vega_signal": -458, "option_type": "P", "stock_price": 339.29, "utc_time": 1773254385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.29, "utc_time": 1773254390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.29, "utc_time": 1773254390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.2, "utc_time": 1773254395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.2, "utc_time": 1773254395000}, {"instrument": "AVGO", "mid_signal": 10661, "gamma_signal": 5574, "vega_signal": 687, "option_type": "C", "stock_price": 339.15, "utc_time": 1773254400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.15, "utc_time": 1773254400000}, {"instrument": "AVGO", "mid_signal": -17378, "gamma_signal": -6285, "vega_signal": -792, "option_type": "C", "stock_price": 339.1, "utc_time": 1773254405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.1, "utc_time": 1773254405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.12, "utc_time": 1773254410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.12, "utc_time": 1773254410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.12, "utc_time": 1773254415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.12, "utc_time": 1773254415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.1, "utc_time": 1773254420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.1, "utc_time": 1773254420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.03, "utc_time": 1773254425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.03, "utc_time": 1773254425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.03, "utc_time": 1773254430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.03, "utc_time": 1773254430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.16, "utc_time": 1773254435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.16, "utc_time": 1773254435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.05, "utc_time": 1773254440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.05, "utc_time": 1773254440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.05, "utc_time": 1773254445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.05, "utc_time": 1773254445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.05, "utc_time": 1773254450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.05, "utc_time": 1773254450000}, {"instrument": "AVGO", "mid_signal": 12388, "gamma_signal": 4585, "vega_signal": 533, "option_type": "C", "stock_price": 339.09, "utc_time": 1773254455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.05, "utc_time": 1773254455000}, {"instrument": "AVGO", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.17, "utc_time": 1773254460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.09, "utc_time": 1773254460000}, {"instrument": "AVGO", "mid_signal": 5100, "gamma_signal": 3407, "vega_signal": 535, "option_type": "C", "stock_price": 339.17, "utc_time": 1773254465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.17, "utc_time": 1773254465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.17, "utc_time": 1773254470000}, {"instrument": "AVGO", "mid_signal": -12054, "gamma_signal": 5640, "vega_signal": 838, "option_type": "P", "stock_price": 339.17, "utc_time": 1773254470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.17, "utc_time": 1773254475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.17, "utc_time": 1773254475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.17, "utc_time": 1773254480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.17, "utc_time": 1773254480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.01, "utc_time": 1773254485000}, {"instrument": "AVGO", "mid_signal": -519035, "gamma_signal": 66237, "vega_signal": 7463, "option_type": "P", "stock_price": 339.01, "utc_time": 1773254485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.01, "utc_time": 1773254490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.01, "utc_time": 1773254490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339, "utc_time": 1773254495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339, "utc_time": 1773254495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.03, "utc_time": 1773254500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.03, "utc_time": 1773254500000}, {"instrument": "AVGO", "mid_signal": 4217, "gamma_signal": 2440, "vega_signal": 289, "option_type": "C", "stock_price": 339.03, "utc_time": 1773254505000}, {"instrument": "AVGO", "mid_signal": 9939, "gamma_signal": -3726, "vega_signal": -485, "option_type": "P", "stock_price": 339.03, "utc_time": 1773254505000}, {"instrument": "AVGO", "mid_signal": -13045, "gamma_signal": -4728, "vega_signal": -538, "option_type": "C", "stock_price": 339.03, "utc_time": 1773254510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.03, "utc_time": 1773254510000}, {"instrument": "AVGO", "mid_signal": 24, "gamma_signal": 17, "vega_signal": 3, "option_type": "C", "stock_price": 339.03, "utc_time": 1773254515000}, {"instrument": "AVGO", "mid_signal": -9939, "gamma_signal": 3726, "vega_signal": 485, "option_type": "P", "stock_price": 339.03, "utc_time": 1773254515000}, {"instrument": "AVGO", "mid_signal": 28615, "gamma_signal": 2009, "vega_signal": 356, "option_type": "C", "stock_price": 338.83, "utc_time": 1773254520000}, {"instrument": "AVGO", "mid_signal": 4014, "gamma_signal": -1878, "vega_signal": -279, "option_type": "P", "stock_price": 338.83, "utc_time": 1773254520000}, {"instrument": "AVGO", "mid_signal": -11891, "gamma_signal": -4313, "vega_signal": -518, "option_type": "C", "stock_price": 338.89, "utc_time": 1773254525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.83, "utc_time": 1773254525000}, {"instrument": "AVGO", "mid_signal": 85, "gamma_signal": 58, "vega_signal": 12, "option_type": "C", "stock_price": 338.92, "utc_time": 1773254530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.84, "utc_time": 1773254530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.92, "utc_time": 1773254535000}, {"instrument": "AVGO", "mid_signal": 32033, "gamma_signal": -12560, "vega_signal": -1490, "option_type": "P", "stock_price": 338.92, "utc_time": 1773254535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.92, "utc_time": 1773254540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.92, "utc_time": 1773254540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.92, "utc_time": 1773254545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.92, "utc_time": 1773254545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.87, "utc_time": 1773254550000}, {"instrument": "AVGO", "mid_signal": 4264, "gamma_signal": -2055, "vega_signal": -289, "option_type": "P", "stock_price": 338.89, "utc_time": 1773254550000}, {"instrument": "AVGO", "mid_signal": 1462, "gamma_signal": 996, "vega_signal": 145, "option_type": "C", "stock_price": 338.89, "utc_time": 1773254555000}, {"instrument": "AVGO", "mid_signal": 10677, "gamma_signal": -4186, "vega_signal": -497, "option_type": "P", "stock_price": 338.89, "utc_time": 1773254555000}, {"instrument": "AVGO", "mid_signal": -3727, "gamma_signal": -2172, "vega_signal": -263, "option_type": "C", "stock_price": 338.89, "utc_time": 1773254560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.89, "utc_time": 1773254560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.89, "utc_time": 1773254565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.89, "utc_time": 1773254565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.99, "utc_time": 1773254570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.99, "utc_time": 1773254570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.99, "utc_time": 1773254575000}, {"instrument": "AVGO", "mid_signal": 10683, "gamma_signal": -4189, "vega_signal": -497, "option_type": "P", "stock_price": 339.09, "utc_time": 1773254575000}, {"instrument": "AVGO", "mid_signal": -45358, "gamma_signal": -7731, "vega_signal": -1015, "option_type": "C", "stock_price": 339.23, "utc_time": 1773254580000}, {"instrument": "AVGO", "mid_signal": -10687, "gamma_signal": 4191, "vega_signal": 497, "option_type": "P", "stock_price": 339.23, "utc_time": 1773254580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.23, "utc_time": 1773254585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.23, "utc_time": 1773254585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.23, "utc_time": 1773254590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.23, "utc_time": 1773254590000}, {"instrument": "AVGO", "mid_signal": 22115, "gamma_signal": 15785, "vega_signal": 2028, "option_type": "C", "stock_price": 339.23, "utc_time": 1773254595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.23, "utc_time": 1773254595000}, {"instrument": "AVGO", "mid_signal": 4133, "gamma_signal": 2415, "vega_signal": 281, "option_type": "C", "stock_price": 339.23, "utc_time": 1773254600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.23, "utc_time": 1773254600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.23, "utc_time": 1773254605000}, {"instrument": "AVGO", "mid_signal": 9755, "gamma_signal": -3865, "vega_signal": -474, "option_type": "P", "stock_price": 339.23, "utc_time": 1773254605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.23, "utc_time": 1773254610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.23, "utc_time": 1773254610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.23, "utc_time": 1773254615000}, {"instrument": "AVGO", "mid_signal": 254, "gamma_signal": -99, "vega_signal": -29, "option_type": "P", "stock_price": 339.23, "utc_time": 1773254615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.23, "utc_time": 1773254620000}, {"instrument": "AVGO", "mid_signal": -9755, "gamma_signal": 3865, "vega_signal": 475, "option_type": "P", "stock_price": 339.25, "utc_time": 1773254620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.25, "utc_time": 1773254625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.25, "utc_time": 1773254625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.17, "utc_time": 1773254630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.17, "utc_time": 1773254630000}, {"instrument": "AVGO", "mid_signal": -13043, "gamma_signal": -4599, "vega_signal": -532, "option_type": "C", "stock_price": 339.17, "utc_time": 1773254635000}, {"instrument": "AVGO", "mid_signal": 1559, "gamma_signal": -817, "vega_signal": -134, "option_type": "P", "stock_price": 339.17, "utc_time": 1773254635000}, {"instrument": "AVGO", "mid_signal": -110557, "gamma_signal": -78911, "vega_signal": -10141, "option_type": "C", "stock_price": 339.17, "utc_time": 1773254640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.17, "utc_time": 1773254640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.17, "utc_time": 1773254645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.17, "utc_time": 1773254645000}, {"instrument": "AVGO", "mid_signal": -200820, "gamma_signal": -110144, "vega_signal": -13736, "option_type": "C", "stock_price": 339.22, "utc_time": 1773254650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.17, "utc_time": 1773254650000}, {"instrument": "AVGO", "mid_signal": -110189, "gamma_signal": -78364, "vega_signal": -10047, "option_type": "C", "stock_price": 339.22, "utc_time": 1773254655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.22, "utc_time": 1773254655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.22, "utc_time": 1773254660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.22, "utc_time": 1773254660000}, {"instrument": "AVGO", "mid_signal": -110183, "gamma_signal": -78360, "vega_signal": -10046, "option_type": "C", "stock_price": 339.2, "utc_time": 1773254665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.2, "utc_time": 1773254665000}, {"instrument": "AVGO", "mid_signal": -22037, "gamma_signal": -15672, "vega_signal": -2009, "option_type": "C", "stock_price": 339.2, "utc_time": 1773254670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.2, "utc_time": 1773254670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.2, "utc_time": 1773254675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.2, "utc_time": 1773254675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.2, "utc_time": 1773254680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.2, "utc_time": 1773254680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.2, "utc_time": 1773254685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.2, "utc_time": 1773254685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.23, "utc_time": 1773254690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.23, "utc_time": 1773254690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.24, "utc_time": 1773254695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.24, "utc_time": 1773254695000}, {"instrument": "AVGO", "mid_signal": 3268, "gamma_signal": 2301, "vega_signal": 387, "option_type": "C", "stock_price": 339.3, "utc_time": 1773254700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.3, "utc_time": 1773254700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.3, "utc_time": 1773254705000}, {"instrument": "AVGO", "mid_signal": 2954, "gamma_signal": -1534, "vega_signal": -288, "option_type": "P", "stock_price": 339.3, "utc_time": 1773254705000}, {"instrument": "AVGO", "mid_signal": -3661, "gamma_signal": -2903, "vega_signal": -342, "option_type": "C", "stock_price": 339.3, "utc_time": 1773254710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.3, "utc_time": 1773254710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.33, "utc_time": 1773254715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.33, "utc_time": 1773254715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.32, "utc_time": 1773254720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.32, "utc_time": 1773254720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.25, "utc_time": 1773254725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.25, "utc_time": 1773254725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.34, "utc_time": 1773254730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.34, "utc_time": 1773254730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.34, "utc_time": 1773254735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.34, "utc_time": 1773254735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.31, "utc_time": 1773254740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.31, "utc_time": 1773254740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.31, "utc_time": 1773254745000}, {"instrument": "AVGO", "mid_signal": -9360, "gamma_signal": 3651, "vega_signal": 459, "option_type": "P", "stock_price": 339.36, "utc_time": 1773254745000}, {"instrument": "AVGO", "mid_signal": -9154, "gamma_signal": -7261, "vega_signal": -856, "option_type": "C", "stock_price": 339.39, "utc_time": 1773254750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.38, "utc_time": 1773254750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.39, "utc_time": 1773254755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.39, "utc_time": 1773254755000}, {"instrument": "AVGO", "mid_signal": -1807, "gamma_signal": -1435, "vega_signal": -168, "option_type": "C", "stock_price": 339.39, "utc_time": 1773254760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.39, "utc_time": 1773254760000}, {"instrument": "AVGO", "mid_signal": -278182, "gamma_signal": -98759, "vega_signal": -10616, "option_type": "C", "stock_price": 339.37, "utc_time": 1773254765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.39, "utc_time": 1773254765000}, {"instrument": "AVGO", "mid_signal": 80651, "gamma_signal": 67716, "vega_signal": 7649, "option_type": "C", "stock_price": 339.37, "utc_time": 1773254770000}, {"instrument": "AVGO", "mid_signal": 8824, "gamma_signal": -3731, "vega_signal": -443, "option_type": "P", "stock_price": 339.37, "utc_time": 1773254770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.37, "utc_time": 1773254775000}, {"instrument": "AVGO", "mid_signal": 8826, "gamma_signal": -3731, "vega_signal": -443, "option_type": "P", "stock_price": 339.41, "utc_time": 1773254775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.41, "utc_time": 1773254780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.41, "utc_time": 1773254780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.41, "utc_time": 1773254785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.41, "utc_time": 1773254785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.41, "utc_time": 1773254790000}, {"instrument": "AVGO", "mid_signal": 180203, "gamma_signal": -76390, "vega_signal": -9115, "option_type": "P", "stock_price": 339.41, "utc_time": 1773254790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.33, "utc_time": 1773254795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.33, "utc_time": 1773254795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.29, "utc_time": 1773254800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.29, "utc_time": 1773254800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.29, "utc_time": 1773254805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.29, "utc_time": 1773254805000}, {"instrument": "AVGO", "mid_signal": 6442, "gamma_signal": 4629, "vega_signal": 752, "option_type": "C", "stock_price": 339.22, "utc_time": 1773254810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.29, "utc_time": 1773254810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.22, "utc_time": 1773254815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.22, "utc_time": 1773254815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.2, "utc_time": 1773254820000}, {"instrument": "AVGO", "mid_signal": 250, "gamma_signal": -97, "vega_signal": -28, "option_type": "P", "stock_price": 339.2, "utc_time": 1773254820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.18, "utc_time": 1773254825000}, {"instrument": "AVGO", "mid_signal": 19902, "gamma_signal": -4761, "vega_signal": -532, "option_type": "P", "stock_price": 339.21, "utc_time": 1773254825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.25, "utc_time": 1773254830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.25, "utc_time": 1773254830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.25, "utc_time": 1773254835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.25, "utc_time": 1773254835000}, {"instrument": "AVGO", "mid_signal": -15307, "gamma_signal": -9765, "vega_signal": -1038, "option_type": "C", "stock_price": 339.26, "utc_time": 1773254840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.26, "utc_time": 1773254840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.26, "utc_time": 1773254845000}, {"instrument": "AVGO", "mid_signal": -41342, "gamma_signal": 9784, "vega_signal": 1040, "option_type": "P", "stock_price": 339.26, "utc_time": 1773254845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.26, "utc_time": 1773254850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.26, "utc_time": 1773254850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.26, "utc_time": 1773254855000}, {"instrument": "AVGO", "mid_signal": -3703, "gamma_signal": 1818, "vega_signal": 253, "option_type": "P", "stock_price": 339.26, "utc_time": 1773254855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.38, "utc_time": 1773254860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.38, "utc_time": 1773254860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.35, "utc_time": 1773254865000}, {"instrument": "AVGO", "mid_signal": -339020, "gamma_signal": 327, "vega_signal": 45, "option_type": "P", "stock_price": 339.35, "utc_time": 1773254865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.35, "utc_time": 1773254870000}, {"instrument": "AVGO", "mid_signal": -175, "gamma_signal": 57, "vega_signal": 20, "option_type": "P", "stock_price": 339.35, "utc_time": 1773254870000}, {"instrument": "AVGO", "mid_signal": -36473, "gamma_signal": -30128, "vega_signal": -3443, "option_type": "C", "stock_price": 339.37, "utc_time": 1773254875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.37, "utc_time": 1773254875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.37, "utc_time": 1773254880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.37, "utc_time": 1773254880000}, {"instrument": "AVGO", "mid_signal": -22192, "gamma_signal": -18331, "vega_signal": -2095, "option_type": "C", "stock_price": 339.23, "utc_time": 1773254885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.23, "utc_time": 1773254885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.23, "utc_time": 1773254890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.23, "utc_time": 1773254890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.23, "utc_time": 1773254895000}, {"instrument": "AVGO", "mid_signal": 440195, "gamma_signal": -37763, "vega_signal": -4381, "option_type": "P", "stock_price": 339.23, "utc_time": 1773254895000}, {"instrument": "AVGO", "mid_signal": 319, "gamma_signal": 228, "vega_signal": 37, "option_type": "C", "stock_price": 339.23, "utc_time": 1773254900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.23, "utc_time": 1773254900000}, {"instrument": "AVGO", "mid_signal": -15295, "gamma_signal": -9748, "vega_signal": -1030, "option_type": "C", "stock_price": 339.28, "utc_time": 1773254905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.28, "utc_time": 1773254905000}, {"instrument": "AVGO", "mid_signal": 502, "gamma_signal": 330, "vega_signal": 59, "option_type": "C", "stock_price": 339.13, "utc_time": 1773254910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.15, "utc_time": 1773254910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.13, "utc_time": 1773254915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.13, "utc_time": 1773254915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.16, "utc_time": 1773254920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.16, "utc_time": 1773254920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.16, "utc_time": 1773254925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.16, "utc_time": 1773254925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.19, "utc_time": 1773254930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.19, "utc_time": 1773254930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.1, "utc_time": 1773254935000}, {"instrument": "AVGO", "mid_signal": -20734, "gamma_signal": 4945, "vega_signal": 516, "option_type": "P", "stock_price": 339.1, "utc_time": 1773254935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.1, "utc_time": 1773254940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.1, "utc_time": 1773254940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.1, "utc_time": 1773254945000}, {"instrument": "AVGO", "mid_signal": -211, "gamma_signal": 75, "vega_signal": 24, "option_type": "P", "stock_price": 339.1, "utc_time": 1773254945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.1, "utc_time": 1773254950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.1, "utc_time": 1773254950000}, {"instrument": "AVGO", "mid_signal": 3318, "gamma_signal": 2240, "vega_signal": 231, "option_type": "C", "stock_price": 339.1, "utc_time": 1773254955000}, {"instrument": "AVGO", "mid_signal": 43006, "gamma_signal": -9728, "vega_signal": -1005, "option_type": "P", "stock_price": 339.13, "utc_time": 1773254955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.13, "utc_time": 1773254960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.13, "utc_time": 1773254960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.13, "utc_time": 1773254965000}, {"instrument": "AVGO", "mid_signal": -31461, "gamma_signal": 2011, "vega_signal": 184, "option_type": "P", "stock_price": 339.11, "utc_time": 1773254965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.01, "utc_time": 1773254970000}, {"instrument": "AVGO", "mid_signal": -21498, "gamma_signal": 4863, "vega_signal": 502, "option_type": "P", "stock_price": 339.06, "utc_time": 1773254970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.06, "utc_time": 1773254975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.06, "utc_time": 1773254975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.06, "utc_time": 1773254980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.06, "utc_time": 1773254980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.06, "utc_time": 1773254985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.06, "utc_time": 1773254985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.06, "utc_time": 1773254990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.06, "utc_time": 1773254990000}, {"instrument": "AVGO", "mid_signal": 6635, "gamma_signal": 4480, "vega_signal": 461, "option_type": "C", "stock_price": 339.05, "utc_time": 1773254995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.05, "utc_time": 1773254995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.05, "utc_time": 1773255000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.05, "utc_time": 1773255000000}, {"instrument": "AVGO", "mid_signal": 141701, "gamma_signal": 49961, "vega_signal": 5142, "option_type": "C", "stock_price": 339.2, "utc_time": 1773255005000}, {"instrument": "AVGO", "mid_signal": 21507, "gamma_signal": -4865, "vega_signal": -503, "option_type": "P", "stock_price": 339.2, "utc_time": 1773255005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.2, "utc_time": 1773255010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.2, "utc_time": 1773255010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.14, "utc_time": 1773255015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.14, "utc_time": 1773255015000}, {"instrument": "AVGO", "mid_signal": -78493, "gamma_signal": -64397, "vega_signal": -7266, "option_type": "C", "stock_price": 339.1, "utc_time": 1773255020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.1, "utc_time": 1773255020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.1, "utc_time": 1773255025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.1, "utc_time": 1773255025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.18, "utc_time": 1773255030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.18, "utc_time": 1773255030000}, {"instrument": "AVGO", "mid_signal": -82074, "gamma_signal": -67077, "vega_signal": -7636, "option_type": "C", "stock_price": 339.27, "utc_time": 1773255035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.21, "utc_time": 1773255035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.27, "utc_time": 1773255040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.27, "utc_time": 1773255040000}, {"instrument": "AVGO", "mid_signal": -78512, "gamma_signal": -64412, "vega_signal": -7267, "option_type": "C", "stock_price": 339.18, "utc_time": 1773255045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.18, "utc_time": 1773255045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.18, "utc_time": 1773255050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.18, "utc_time": 1773255050000}, {"instrument": "AVGO", "mid_signal": -158085, "gamma_signal": -129619, "vega_signal": -14645, "option_type": "C", "stock_price": 339.18, "utc_time": 1773255055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.18, "utc_time": 1773255055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.23, "utc_time": 1773255060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.23, "utc_time": 1773255060000}, {"instrument": "AVGO", "mid_signal": 165865, "gamma_signal": 4293, "vega_signal": 353, "option_type": "C", "stock_price": 339.32, "utc_time": 1773255065000}, {"instrument": "AVGO", "mid_signal": -9567, "gamma_signal": 3874, "vega_signal": 448, "option_type": "P", "stock_price": 339.32, "utc_time": 1773255065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.32, "utc_time": 1773255070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.32, "utc_time": 1773255070000}, {"instrument": "AVGO", "mid_signal": -340, "gamma_signal": -262, "vega_signal": -35, "option_type": "C", "stock_price": 339.29, "utc_time": 1773255075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.29, "utc_time": 1773255075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.35, "utc_time": 1773255080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.35, "utc_time": 1773255080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.35, "utc_time": 1773255085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.35, "utc_time": 1773255085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.35, "utc_time": 1773255090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.35, "utc_time": 1773255090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.355, "utc_time": 1773255095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.355, "utc_time": 1773255095000}, {"instrument": "AVGO", "mid_signal": -13292, "gamma_signal": -5518, "vega_signal": -507, "option_type": "C", "stock_price": 339.55, "utc_time": 1773255100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.55, "utc_time": 1773255100000}, {"instrument": "AVGO", "mid_signal": -4028, "gamma_signal": -3360, "vega_signal": -369, "option_type": "C", "stock_price": 339.58, "utc_time": 1773255105000}, {"instrument": "AVGO", "mid_signal": 9080, "gamma_signal": -3733, "vega_signal": -434, "option_type": "P", "stock_price": 339.63, "utc_time": 1773255105000}, {"instrument": "AVGO", "mid_signal": -106418, "gamma_signal": -44174, "vega_signal": -4056, "option_type": "C", "stock_price": 339.8, "utc_time": 1773255110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.8, "utc_time": 1773255110000}, {"instrument": "AVGO", "mid_signal": 3481, "gamma_signal": 2453, "vega_signal": 236, "option_type": "C", "stock_price": 339.8, "utc_time": 1773255115000}, {"instrument": "AVGO", "mid_signal": 45424, "gamma_signal": -18676, "vega_signal": -2172, "option_type": "P", "stock_price": 339.8, "utc_time": 1773255115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.8, "utc_time": 1773255120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.8, "utc_time": 1773255120000}, {"instrument": "AVGO", "mid_signal": 3504, "gamma_signal": 2470, "vega_signal": 239, "option_type": "C", "stock_price": 339.85, "utc_time": 1773255125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.85, "utc_time": 1773255125000}, {"instrument": "AVGO", "mid_signal": 16495, "gamma_signal": 5677, "vega_signal": 543, "option_type": "C", "stock_price": 339.93, "utc_time": 1773255130000}, {"instrument": "AVGO", "mid_signal": 7284, "gamma_signal": -3283, "vega_signal": -383, "option_type": "P", "stock_price": 339.85, "utc_time": 1773255130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340, "utc_time": 1773255135000}, {"instrument": "AVGO", "mid_signal": 34159, "gamma_signal": -20366, "vega_signal": -4829, "option_type": "P", "stock_price": 340, "utc_time": 1773255135000}, {"instrument": "AVGO", "mid_signal": -16323, "gamma_signal": -5547, "vega_signal": -523, "option_type": "C", "stock_price": 340.11, "utc_time": 1773255140000}, {"instrument": "AVGO", "mid_signal": 5723, "gamma_signal": -3005, "vega_signal": -549, "option_type": "P", "stock_price": 340.11, "utc_time": 1773255140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.11, "utc_time": 1773255145000}, {"instrument": "AVGO", "mid_signal": -147539, "gamma_signal": 37855, "vega_signal": 3189, "option_type": "P", "stock_price": 340.16, "utc_time": 1773255145000}, {"instrument": "AVGO", "mid_signal": 326512, "gamma_signal": 110961, "vega_signal": 10470, "option_type": "C", "stock_price": 340.16, "utc_time": 1773255150000}, {"instrument": "AVGO", "mid_signal": 8684, "gamma_signal": -4429, "vega_signal": -614, "option_type": "P", "stock_price": 340.28, "utc_time": 1773255150000}, {"instrument": "AVGO", "mid_signal": -51322, "gamma_signal": -27561, "vega_signal": -2639, "option_type": "C", "stock_price": 340.34, "utc_time": 1773255155000}, {"instrument": "AVGO", "mid_signal": -64827, "gamma_signal": 18100, "vega_signal": 1685, "option_type": "P", "stock_price": 340.34, "utc_time": 1773255155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.34, "utc_time": 1773255160000}, {"instrument": "AVGO", "mid_signal": 59962, "gamma_signal": -23064, "vega_signal": -2806, "option_type": "P", "stock_price": 340.39, "utc_time": 1773255160000}, {"instrument": "AVGO", "mid_signal": 181, "gamma_signal": 133, "vega_signal": 20, "option_type": "C", "stock_price": 340.39, "utc_time": 1773255165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.39, "utc_time": 1773255165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.355, "utc_time": 1773255170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.355, "utc_time": 1773255170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.3, "utc_time": 1773255175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.3, "utc_time": 1773255175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.3, "utc_time": 1773255180000}, {"instrument": "AVGO", "mid_signal": -14587, "gamma_signal": 6574, "vega_signal": 767, "option_type": "P", "stock_price": 340.3, "utc_time": 1773255180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.3, "utc_time": 1773255185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.3, "utc_time": 1773255185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.3, "utc_time": 1773255190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.3, "utc_time": 1773255190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.3, "utc_time": 1773255195000}, {"instrument": "AVGO", "mid_signal": 12542, "gamma_signal": -6113, "vega_signal": -695, "option_type": "P", "stock_price": 340, "utc_time": 1773255195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.95, "utc_time": 1773255200000}, {"instrument": "AVGO", "mid_signal": 473, "gamma_signal": -257, "vega_signal": -46, "option_type": "P", "stock_price": 339.98, "utc_time": 1773255200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.98, "utc_time": 1773255205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.98, "utc_time": 1773255205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.98, "utc_time": 1773255210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.98, "utc_time": 1773255210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.98, "utc_time": 1773255215000}, {"instrument": "AVGO", "mid_signal": 17809, "gamma_signal": -9694, "vega_signal": -1543, "option_type": "P", "stock_price": 340.03, "utc_time": 1773255215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.03, "utc_time": 1773255220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.03, "utc_time": 1773255220000}, {"instrument": "AVGO", "mid_signal": 28730, "gamma_signal": 24233, "vega_signal": 2450, "option_type": "C", "stock_price": 340.1, "utc_time": 1773255225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.03, "utc_time": 1773255225000}, {"instrument": "AVGO", "mid_signal": -5830, "gamma_signal": -3418, "vega_signal": -323, "option_type": "C", "stock_price": 340.1, "utc_time": 1773255230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.1, "utc_time": 1773255230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.1, "utc_time": 1773255235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.1, "utc_time": 1773255235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.08, "utc_time": 1773255240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.08, "utc_time": 1773255240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.1, "utc_time": 1773255245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.1, "utc_time": 1773255245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.28, "utc_time": 1773255250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.28, "utc_time": 1773255250000}, {"instrument": "AVGO", "mid_signal": 188257, "gamma_signal": 27648, "vega_signal": 2747, "option_type": "C", "stock_price": 340.44, "utc_time": 1773255255000}, {"instrument": "AVGO", "mid_signal": 6624, "gamma_signal": -3080, "vega_signal": -357, "option_type": "P", "stock_price": 340.38, "utc_time": 1773255255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.44, "utc_time": 1773255260000}, {"instrument": "AVGO", "mid_signal": 16487, "gamma_signal": -4953, "vega_signal": -517, "option_type": "P", "stock_price": 340.43, "utc_time": 1773255260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.43, "utc_time": 1773255265000}, {"instrument": "AVGO", "mid_signal": 23112, "gamma_signal": -8033, "vega_signal": -874, "option_type": "P", "stock_price": 340.43, "utc_time": 1773255265000}, {"instrument": "AVGO", "mid_signal": -17575, "gamma_signal": -5174, "vega_signal": -517, "option_type": "C", "stock_price": 340.43, "utc_time": 1773255270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.43, "utc_time": 1773255270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.43, "utc_time": 1773255275000}, {"instrument": "AVGO", "mid_signal": -4619, "gamma_signal": 2584, "vega_signal": 340, "option_type": "P", "stock_price": 340.43, "utc_time": 1773255275000}, {"instrument": "AVGO", "mid_signal": -5902, "gamma_signal": -3441, "vega_signal": -332, "option_type": "C", "stock_price": 340.43, "utc_time": 1773255280000}, {"instrument": "AVGO", "mid_signal": 2840, "gamma_signal": -1551, "vega_signal": -276, "option_type": "P", "stock_price": 340.43, "utc_time": 1773255280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.43, "utc_time": 1773255285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.43, "utc_time": 1773255285000}, {"instrument": "AVGO", "mid_signal": -17573, "gamma_signal": -5174, "vega_signal": -517, "option_type": "C", "stock_price": 340.39, "utc_time": 1773255290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.47, "utc_time": 1773255290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.39, "utc_time": 1773255295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.39, "utc_time": 1773255295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.42, "utc_time": 1773255300000}, {"instrument": "AVGO", "mid_signal": -82915, "gamma_signal": 41263, "vega_signal": 4839, "option_type": "P", "stock_price": 340.52, "utc_time": 1773255300000}, {"instrument": "AVGO", "mid_signal": 110257, "gamma_signal": 35071, "vega_signal": 3493, "option_type": "C", "stock_price": 340.51, "utc_time": 1773255305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.52, "utc_time": 1773255305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.51, "utc_time": 1773255310000}, {"instrument": "AVGO", "mid_signal": -85619, "gamma_signal": 27971, "vega_signal": 3020, "option_type": "P", "stock_price": 340.47, "utc_time": 1773255310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.47, "utc_time": 1773255315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.47, "utc_time": 1773255315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.47, "utc_time": 1773255320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.47, "utc_time": 1773255320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.47, "utc_time": 1773255325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.47, "utc_time": 1773255325000}, {"instrument": "AVGO", "mid_signal": 1350, "gamma_signal": 1164, "vega_signal": 110, "option_type": "C", "stock_price": 340.5, "utc_time": 1773255330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.48, "utc_time": 1773255330000}, {"instrument": "AVGO", "mid_signal": 7415, "gamma_signal": 4078, "vega_signal": 379, "option_type": "C", "stock_price": 340.405, "utc_time": 1773255335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.5, "utc_time": 1773255335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.405, "utc_time": 1773255340000}, {"instrument": "AVGO", "mid_signal": -159441, "gamma_signal": 80845, "vega_signal": 9326, "option_type": "P", "stock_price": 340.3, "utc_time": 1773255340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.3, "utc_time": 1773255345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.3, "utc_time": 1773255345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.3, "utc_time": 1773255350000}, {"instrument": "AVGO", "mid_signal": 27522, "gamma_signal": -1855, "vega_signal": -351, "option_type": "P", "stock_price": 340.32, "utc_time": 1773255350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.32, "utc_time": 1773255355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.32, "utc_time": 1773255355000}, {"instrument": "AVGO", "mid_signal": -60551, "gamma_signal": -16093, "vega_signal": -1499, "option_type": "C", "stock_price": 340.34, "utc_time": 1773255360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.32, "utc_time": 1773255360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.34, "utc_time": 1773255365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.34, "utc_time": 1773255365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.28, "utc_time": 1773255370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.28, "utc_time": 1773255370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.38, "utc_time": 1773255375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.38, "utc_time": 1773255375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.3, "utc_time": 1773255380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.3, "utc_time": 1773255380000}, {"instrument": "AVGO", "mid_signal": 59557, "gamma_signal": 33482, "vega_signal": 3163, "option_type": "C", "stock_price": 340.23, "utc_time": 1773255385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.3, "utc_time": 1773255385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.23, "utc_time": 1773255390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.23, "utc_time": 1773255390000}, {"instrument": "AVGO", "mid_signal": -6617, "gamma_signal": -3720, "vega_signal": -351, "option_type": "C", "stock_price": 340.23, "utc_time": 1773255395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.23, "utc_time": 1773255395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.18, "utc_time": 1773255400000}, {"instrument": "AVGO", "mid_signal": 968, "gamma_signal": -532, "vega_signal": -83, "option_type": "P", "stock_price": 340.24, "utc_time": 1773255400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.24, "utc_time": 1773255405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.24, "utc_time": 1773255405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.24, "utc_time": 1773255410000}, {"instrument": "AVGO", "mid_signal": -5931, "gamma_signal": 2887, "vega_signal": 328, "option_type": "P", "stock_price": 340.24, "utc_time": 1773255410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.24, "utc_time": 1773255415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.24, "utc_time": 1773255415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.26, "utc_time": 1773255420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.26, "utc_time": 1773255420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.31, "utc_time": 1773255425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.31, "utc_time": 1773255425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.24, "utc_time": 1773255430000}, {"instrument": "AVGO", "mid_signal": 3007, "gamma_signal": -1025, "vega_signal": -336, "option_type": "P", "stock_price": 340.24, "utc_time": 1773255430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.24, "utc_time": 1773255435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.24, "utc_time": 1773255435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.26, "utc_time": 1773255440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.26, "utc_time": 1773255440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.19, "utc_time": 1773255445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.19, "utc_time": 1773255445000}, {"instrument": "AVGO", "mid_signal": -27968, "gamma_signal": -24611, "vega_signal": -2324, "option_type": "C", "stock_price": 340.31, "utc_time": 1773255450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.32, "utc_time": 1773255450000}, {"instrument": "AVGO", "mid_signal": 1119, "gamma_signal": 984, "vega_signal": 93, "option_type": "C", "stock_price": 340.31, "utc_time": 1773255455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.31, "utc_time": 1773255455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.31, "utc_time": 1773255460000}, {"instrument": "AVGO", "mid_signal": -28314, "gamma_signal": 14617, "vega_signal": 1581, "option_type": "P", "stock_price": 340.31, "utc_time": 1773255460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.37, "utc_time": 1773255465000}, {"instrument": "AVGO", "mid_signal": 31024, "gamma_signal": -9974, "vega_signal": -1005, "option_type": "P", "stock_price": 340.37, "utc_time": 1773255465000}, {"instrument": "AVGO", "mid_signal": 6281, "gamma_signal": 3714, "vega_signal": 338, "option_type": "C", "stock_price": 340.39, "utc_time": 1773255470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.37, "utc_time": 1773255470000}, {"instrument": "AVGO", "mid_signal": 178, "gamma_signal": 141, "vega_signal": 20, "option_type": "C", "stock_price": 340.5, "utc_time": 1773255475000}, {"instrument": "AVGO", "mid_signal": -25741, "gamma_signal": 7712, "vega_signal": 505, "option_type": "P", "stock_price": 340.39, "utc_time": 1773255475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.5, "utc_time": 1773255480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.5, "utc_time": 1773255480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.5, "utc_time": 1773255485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.5, "utc_time": 1773255485000}, {"instrument": "AVGO", "mid_signal": 1446, "gamma_signal": 1178, "vega_signal": 114, "option_type": "C", "stock_price": 340.5, "utc_time": 1773255490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.5, "utc_time": 1773255490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.31, "utc_time": 1773255495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.31, "utc_time": 1773255495000}, {"instrument": "AVGO", "mid_signal": 19676, "gamma_signal": 5650, "vega_signal": 492, "option_type": "C", "stock_price": 340.47, "utc_time": 1773255500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.39, "utc_time": 1773255500000}, {"instrument": "AVGO", "mid_signal": 1446, "gamma_signal": 1178, "vega_signal": 114, "option_type": "C", "stock_price": 340.47, "utc_time": 1773255505000}, {"instrument": "AVGO", "mid_signal": 849126, "gamma_signal": -293875, "vega_signal": -28655, "option_type": "P", "stock_price": 340.47, "utc_time": 1773255505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.47, "utc_time": 1773255510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.47, "utc_time": 1773255510000}, {"instrument": "AVGO", "mid_signal": 19685, "gamma_signal": 5652, "vega_signal": 492, "option_type": "C", "stock_price": 340.63, "utc_time": 1773255515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.47, "utc_time": 1773255515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.52, "utc_time": 1773255520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.52, "utc_time": 1773255520000}, {"instrument": "AVGO", "mid_signal": -14457, "gamma_signal": -11777, "vega_signal": -1138, "option_type": "C", "stock_price": 340.45, "utc_time": 1773255525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.52, "utc_time": 1773255525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.45, "utc_time": 1773255530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.45, "utc_time": 1773255530000}, {"instrument": "AVGO", "mid_signal": -130087, "gamma_signal": -105970, "vega_signal": -10237, "option_type": "C", "stock_price": 340.39, "utc_time": 1773255535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.39, "utc_time": 1773255535000}, {"instrument": "AVGO", "mid_signal": -197167, "gamma_signal": -149537, "vega_signal": -14131, "option_type": "C", "stock_price": 340.31, "utc_time": 1773255540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.38, "utc_time": 1773255540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.31, "utc_time": 1773255545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.31, "utc_time": 1773255545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.51, "utc_time": 1773255550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.51, "utc_time": 1773255550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.51, "utc_time": 1773255555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.51, "utc_time": 1773255555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.51, "utc_time": 1773255560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.51, "utc_time": 1773255560000}, {"instrument": "AVGO", "mid_signal": 43254, "gamma_signal": 15006, "vega_signal": 1467, "option_type": "C", "stock_price": 340.39, "utc_time": 1773255565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.39, "utc_time": 1773255565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.46, "utc_time": 1773255570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.46, "utc_time": 1773255570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.46, "utc_time": 1773255575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.46, "utc_time": 1773255575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.41, "utc_time": 1773255580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.41, "utc_time": 1773255580000}, {"instrument": "AVGO", "mid_signal": -1623, "gamma_signal": -1380, "vega_signal": -137, "option_type": "C", "stock_price": 340.41, "utc_time": 1773255585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.41, "utc_time": 1773255585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.41, "utc_time": 1773255590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.41, "utc_time": 1773255590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.45, "utc_time": 1773255595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.45, "utc_time": 1773255595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.5, "utc_time": 1773255600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.5, "utc_time": 1773255600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.56, "utc_time": 1773255605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.56, "utc_time": 1773255605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.56, "utc_time": 1773255610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.56, "utc_time": 1773255610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.56, "utc_time": 1773255615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.56, "utc_time": 1773255615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.59, "utc_time": 1773255620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.59, "utc_time": 1773255620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.64, "utc_time": 1773255625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.64, "utc_time": 1773255625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.56, "utc_time": 1773255630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.56, "utc_time": 1773255630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.56, "utc_time": 1773255635000}, {"instrument": "AVGO", "mid_signal": -28482, "gamma_signal": 9790, "vega_signal": 967, "option_type": "P", "stock_price": 340.56, "utc_time": 1773255635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.61, "utc_time": 1773255640000}, {"instrument": "AVGO", "mid_signal": 1051, "gamma_signal": -542, "vega_signal": -86, "option_type": "P", "stock_price": 340.58, "utc_time": 1773255640000}, {"instrument": "AVGO", "mid_signal": -7332, "gamma_signal": -4056, "vega_signal": -362, "option_type": "C", "stock_price": 340.61, "utc_time": 1773255645000}, {"instrument": "AVGO", "mid_signal": 170919, "gamma_signal": -58747, "vega_signal": -5801, "option_type": "P", "stock_price": 340.61, "utc_time": 1773255645000}, {"instrument": "AVGO", "mid_signal": -13603, "gamma_signal": -11636, "vega_signal": -1065, "option_type": "C", "stock_price": 340.55, "utc_time": 1773255650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.71, "utc_time": 1773255650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.55, "utc_time": 1773255655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.55, "utc_time": 1773255655000}, {"instrument": "AVGO", "mid_signal": -449, "gamma_signal": -373, "vega_signal": -42, "option_type": "C", "stock_price": 340.5, "utc_time": 1773255660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.5, "utc_time": 1773255660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.5, "utc_time": 1773255665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.5, "utc_time": 1773255665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.5, "utc_time": 1773255670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.5, "utc_time": 1773255670000}, {"instrument": "AVGO", "mid_signal": 31, "gamma_signal": 29, "vega_signal": 4, "option_type": "C", "stock_price": 340.58, "utc_time": 1773255675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.5, "utc_time": 1773255675000}, {"instrument": "AVGO", "mid_signal": -10, "gamma_signal": -10, "vega_signal": -1, "option_type": "C", "stock_price": 340.58, "utc_time": 1773255680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.58, "utc_time": 1773255680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.53, "utc_time": 1773255685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.53, "utc_time": 1773255685000}, {"instrument": "AVGO", "mid_signal": 13710, "gamma_signal": 11819, "vega_signal": 1064, "option_type": "C", "stock_price": 340.63, "utc_time": 1773255690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.63, "utc_time": 1773255690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.59, "utc_time": 1773255695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.59, "utc_time": 1773255695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.59, "utc_time": 1773255700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.59, "utc_time": 1773255700000}, {"instrument": "AVGO", "mid_signal": -14161, "gamma_signal": -12196, "vega_signal": -1105, "option_type": "C", "stock_price": 340.61, "utc_time": 1773255705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.59, "utc_time": 1773255705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.61, "utc_time": 1773255710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.61, "utc_time": 1773255710000}, {"instrument": "AVGO", "mid_signal": 7130, "gamma_signal": 4199, "vega_signal": 353, "option_type": "C", "stock_price": 340.565, "utc_time": 1773255715000}, {"instrument": "AVGO", "mid_signal": 1047, "gamma_signal": -538, "vega_signal": -85, "option_type": "P", "stock_price": 340.565, "utc_time": 1773255715000}, {"instrument": "AVGO", "mid_signal": -40206, "gamma_signal": -10128, "vega_signal": -926, "option_type": "C", "stock_price": 340.49, "utc_time": 1773255720000}, {"instrument": "AVGO", "mid_signal": -1047, "gamma_signal": 537, "vega_signal": 85, "option_type": "P", "stock_price": 340.51, "utc_time": 1773255720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.51, "utc_time": 1773255725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.51, "utc_time": 1773255725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.51, "utc_time": 1773255730000}, {"instrument": "AVGO", "mid_signal": -28618, "gamma_signal": 10303, "vega_signal": 951, "option_type": "P", "stock_price": 340.51, "utc_time": 1773255730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.51, "utc_time": 1773255735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.51, "utc_time": 1773255735000}, {"instrument": "AVGO", "mid_signal": 46449, "gamma_signal": 29623, "vega_signal": 2582, "option_type": "C", "stock_price": 340.5, "utc_time": 1773255740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.5, "utc_time": 1773255740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.5, "utc_time": 1773255745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.5, "utc_time": 1773255745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.51, "utc_time": 1773255750000}, {"instrument": "AVGO", "mid_signal": 14308, "gamma_signal": -5151, "vega_signal": -476, "option_type": "P", "stock_price": 340.49, "utc_time": 1773255750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.49, "utc_time": 1773255755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.49, "utc_time": 1773255755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.49, "utc_time": 1773255760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.49, "utc_time": 1773255760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.49, "utc_time": 1773255765000}, {"instrument": "AVGO", "mid_signal": 5187, "gamma_signal": -2712, "vega_signal": -287, "option_type": "P", "stock_price": 340.49, "utc_time": 1773255765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.49, "utc_time": 1773255770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.49, "utc_time": 1773255770000}, {"instrument": "AVGO", "mid_signal": 191, "gamma_signal": 148, "vega_signal": 19, "option_type": "C", "stock_price": 340.52, "utc_time": 1773255775000}, {"instrument": "AVGO", "mid_signal": 8828, "gamma_signal": -5278, "vega_signal": -646, "option_type": "P", "stock_price": 340.53, "utc_time": 1773255775000}, {"instrument": "AVGO", "mid_signal": 572, "gamma_signal": 444, "vega_signal": 58, "option_type": "C", "stock_price": 340.53, "utc_time": 1773255780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.53, "utc_time": 1773255780000}, {"instrument": "AVGO", "mid_signal": -13276, "gamma_signal": -1256, "vega_signal": -143, "option_type": "C", "stock_price": 340.53, "utc_time": 1773255785000}, {"instrument": "AVGO", "mid_signal": -253967, "gamma_signal": 35699, "vega_signal": 3023, "option_type": "P", "stock_price": 340.53, "utc_time": 1773255785000}, {"instrument": "AVGO", "mid_signal": -19848, "gamma_signal": -12541, "vega_signal": -996, "option_type": "C", "stock_price": 340.53, "utc_time": 1773255790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.53, "utc_time": 1773255790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.53, "utc_time": 1773255795000}, {"instrument": "AVGO", "mid_signal": -14100, "gamma_signal": 5089, "vega_signal": 470, "option_type": "P", "stock_price": 340.45, "utc_time": 1773255795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.45, "utc_time": 1773255800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.45, "utc_time": 1773255800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.45, "utc_time": 1773255805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.45, "utc_time": 1773255805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.42, "utc_time": 1773255810000}, {"instrument": "AVGO", "mid_signal": -31781, "gamma_signal": 965, "vega_signal": 156, "option_type": "P", "stock_price": 340.47, "utc_time": 1773255810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.47, "utc_time": 1773255815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.47, "utc_time": 1773255815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.47, "utc_time": 1773255820000}, {"instrument": "AVGO", "mid_signal": 736, "gamma_signal": -435, "vega_signal": -62, "option_type": "P", "stock_price": 340.47, "utc_time": 1773255820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.47, "utc_time": 1773255825000}, {"instrument": "AVGO", "mid_signal": -736, "gamma_signal": 435, "vega_signal": 62, "option_type": "P", "stock_price": 340.47, "utc_time": 1773255825000}, {"instrument": "AVGO", "mid_signal": 198578, "gamma_signal": 125476, "vega_signal": 9962, "option_type": "C", "stock_price": 340.7, "utc_time": 1773255830000}, {"instrument": "AVGO", "mid_signal": -9913, "gamma_signal": 5229, "vega_signal": 535, "option_type": "P", "stock_price": 340.7, "utc_time": 1773255830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.7, "utc_time": 1773255835000}, {"instrument": "AVGO", "mid_signal": 14110, "gamma_signal": -5093, "vega_signal": -470, "option_type": "P", "stock_price": 340.7, "utc_time": 1773255835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.7, "utc_time": 1773255840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.7, "utc_time": 1773255840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.68, "utc_time": 1773255845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.68, "utc_time": 1773255845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.71, "utc_time": 1773255850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.71, "utc_time": 1773255850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.71, "utc_time": 1773255855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.71, "utc_time": 1773255855000}, {"instrument": "AVGO", "mid_signal": -38267, "gamma_signal": -21612, "vega_signal": -1793, "option_type": "C", "stock_price": 340.71, "utc_time": 1773255860000}, {"instrument": "AVGO", "mid_signal": 6244, "gamma_signal": -2938, "vega_signal": -591, "option_type": "P", "stock_price": 340.71, "utc_time": 1773255860000}, {"instrument": "AVGO", "mid_signal": 41780, "gamma_signal": 10551, "vega_signal": 917, "option_type": "C", "stock_price": 340.83, "utc_time": 1773255865000}, {"instrument": "AVGO", "mid_signal": -15308, "gamma_signal": 7653, "vega_signal": 712, "option_type": "P", "stock_price": 340.83, "utc_time": 1773255865000}, {"instrument": "AVGO", "mid_signal": -128921, "gamma_signal": -116904, "vega_signal": -9859, "option_type": "C", "stock_price": 340.83, "utc_time": 1773255870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.83, "utc_time": 1773255870000}, {"instrument": "AVGO", "mid_signal": -128921, "gamma_signal": -116904, "vega_signal": -9859, "option_type": "C", "stock_price": 340.83, "utc_time": 1773255875000}, {"instrument": "AVGO", "mid_signal": 13411, "gamma_signal": -4985, "vega_signal": -461, "option_type": "P", "stock_price": 340.83, "utc_time": 1773255875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.83, "utc_time": 1773255880000}, {"instrument": "AVGO", "mid_signal": 767, "gamma_signal": -439, "vega_signal": -64, "option_type": "P", "stock_price": 340.83, "utc_time": 1773255880000}, {"instrument": "AVGO", "mid_signal": 128921, "gamma_signal": 116904, "vega_signal": 9859, "option_type": "C", "stock_price": 340.83, "utc_time": 1773255885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.83, "utc_time": 1773255885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.83, "utc_time": 1773255890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.83, "utc_time": 1773255890000}, {"instrument": "AVGO", "mid_signal": 45932, "gamma_signal": 25941, "vega_signal": 2152, "option_type": "C", "stock_price": 340.8, "utc_time": 1773255895000}, {"instrument": "AVGO", "mid_signal": 4787, "gamma_signal": -2539, "vega_signal": -267, "option_type": "P", "stock_price": 340.83, "utc_time": 1773255895000}, {"instrument": "AVGO", "mid_signal": 2578, "gamma_signal": 2338, "vega_signal": 197, "option_type": "C", "stock_price": 340.8, "utc_time": 1773255900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.8, "utc_time": 1773255900000}, {"instrument": "AVGO", "mid_signal": 1297, "gamma_signal": 1200, "vega_signal": 98, "option_type": "C", "stock_price": 340.83, "utc_time": 1773255905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.8, "utc_time": 1773255905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.83, "utc_time": 1773255910000}, {"instrument": "AVGO", "mid_signal": 25971, "gamma_signal": -9691, "vega_signal": -904, "option_type": "P", "stock_price": 340.8, "utc_time": 1773255910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.8, "utc_time": 1773255915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.8, "utc_time": 1773255915000}, {"instrument": "AVGO", "mid_signal": 40824, "gamma_signal": 22192, "vega_signal": 1843, "option_type": "C", "stock_price": 340.78, "utc_time": 1773255920000}, {"instrument": "AVGO", "mid_signal": -4361, "gamma_signal": 2434, "vega_signal": 248, "option_type": "P", "stock_price": 340.78, "utc_time": 1773255920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.78, "utc_time": 1773255925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.78, "utc_time": 1773255925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.79, "utc_time": 1773255930000}, {"instrument": "AVGO", "mid_signal": -4360, "gamma_signal": 2433, "vega_signal": 248, "option_type": "P", "stock_price": 340.72, "utc_time": 1773255930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.7, "utc_time": 1773255935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.7, "utc_time": 1773255935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.69, "utc_time": 1773255940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.69, "utc_time": 1773255940000}, {"instrument": "AVGO", "mid_signal": 4797, "gamma_signal": 7561, "vega_signal": 613, "option_type": "C", "stock_price": 340.62, "utc_time": 1773255945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.68, "utc_time": 1773255945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.62, "utc_time": 1773255950000}, {"instrument": "AVGO", "mid_signal": -838, "gamma_signal": 458, "vega_signal": 68, "option_type": "P", "stock_price": 340.62, "utc_time": 1773255950000}, {"instrument": "AVGO", "mid_signal": 16321, "gamma_signal": 8872, "vega_signal": 737, "option_type": "C", "stock_price": 340.59, "utc_time": 1773255955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.62, "utc_time": 1773255955000}, {"instrument": "AVGO", "mid_signal": -357, "gamma_signal": -330, "vega_signal": -33, "option_type": "C", "stock_price": 340.59, "utc_time": 1773255960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.59, "utc_time": 1773255960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.63, "utc_time": 1773255965000}, {"instrument": "AVGO", "mid_signal": -13720, "gamma_signal": 5150, "vega_signal": 455, "option_type": "P", "stock_price": 340.63, "utc_time": 1773255965000}, {"instrument": "AVGO", "mid_signal": -57323, "gamma_signal": -26150, "vega_signal": -2179, "option_type": "C", "stock_price": 340.42, "utc_time": 1773255970000}, {"instrument": "AVGO", "mid_signal": 33549, "gamma_signal": -16035, "vega_signal": -1493, "option_type": "P", "stock_price": 340.35, "utc_time": 1773255970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.35, "utc_time": 1773255975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.35, "utc_time": 1773255975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.35, "utc_time": 1773255980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.35, "utc_time": 1773255980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.34, "utc_time": 1773255985000}, {"instrument": "AVGO", "mid_signal": 162, "gamma_signal": -51, "vega_signal": -16, "option_type": "P", "stock_price": 340.44, "utc_time": 1773255985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.39, "utc_time": 1773255990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.39, "utc_time": 1773255990000}, {"instrument": "AVGO", "mid_signal": 7390, "gamma_signal": 4190, "vega_signal": 345, "option_type": "C", "stock_price": 340.33, "utc_time": 1773255995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.39, "utc_time": 1773255995000}, {"instrument": "AVGO", "mid_signal": -14780, "gamma_signal": -8379, "vega_signal": -690, "option_type": "C", "stock_price": 340.33, "utc_time": 1773256000000}, {"instrument": "AVGO", "mid_signal": -46920, "gamma_signal": 25966, "vega_signal": 2585, "option_type": "P", "stock_price": 340.33, "utc_time": 1773256000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.33, "utc_time": 1773256005000}, {"instrument": "AVGO", "mid_signal": -849, "gamma_signal": 472, "vega_signal": 69, "option_type": "P", "stock_price": 340.33, "utc_time": 1773256005000}, {"instrument": "AVGO", "mid_signal": -36945, "gamma_signal": -20945, "vega_signal": -1725, "option_type": "C", "stock_price": 340.28, "utc_time": 1773256010000}, {"instrument": "AVGO", "mid_signal": 14074, "gamma_signal": -7789, "vega_signal": -776, "option_type": "P", "stock_price": 340.28, "utc_time": 1773256010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.28, "utc_time": 1773256015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.28, "utc_time": 1773256015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.28, "utc_time": 1773256020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.28, "utc_time": 1773256020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.28, "utc_time": 1773256025000}, {"instrument": "AVGO", "mid_signal": 41118, "gamma_signal": -15433, "vega_signal": -1363, "option_type": "P", "stock_price": 340.28, "utc_time": 1773256025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.3, "utc_time": 1773256030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.3, "utc_time": 1773256030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.345, "utc_time": 1773256035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.345, "utc_time": 1773256035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.345, "utc_time": 1773256040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.345, "utc_time": 1773256040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.32, "utc_time": 1773256045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.32, "utc_time": 1773256045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.43, "utc_time": 1773256050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.43, "utc_time": 1773256050000}, {"instrument": "AVGO", "mid_signal": 54720, "gamma_signal": 36853, "vega_signal": 2836, "option_type": "C", "stock_price": 340.44, "utc_time": 1773256055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.44, "utc_time": 1773256055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.44, "utc_time": 1773256060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.44, "utc_time": 1773256060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.37, "utc_time": 1773256065000}, {"instrument": "AVGO", "mid_signal": -2579, "gamma_signal": 1593, "vega_signal": 189, "option_type": "P", "stock_price": 340.3, "utc_time": 1773256065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.3, "utc_time": 1773256070000}, {"instrument": "AVGO", "mid_signal": 28354, "gamma_signal": -14830, "vega_signal": -1451, "option_type": "P", "stock_price": 340.3, "utc_time": 1773256070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.32, "utc_time": 1773256075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.32, "utc_time": 1773256075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.32, "utc_time": 1773256080000}, {"instrument": "AVGO", "mid_signal": 17039, "gamma_signal": -10887, "vega_signal": -1199, "option_type": "P", "stock_price": 340.27, "utc_time": 1773256080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.27, "utc_time": 1773256085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.27, "utc_time": 1773256085000}, {"instrument": "AVGO", "mid_signal": 161688, "gamma_signal": 10186, "vega_signal": 592, "option_type": "C", "stock_price": 340.35, "utc_time": 1773256090000}, {"instrument": "AVGO", "mid_signal": 30303, "gamma_signal": -11519, "vega_signal": -910, "option_type": "P", "stock_price": 340.43, "utc_time": 1773256090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.43, "utc_time": 1773256095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.43, "utc_time": 1773256095000}, {"instrument": "AVGO", "mid_signal": 5554, "gamma_signal": 3792, "vega_signal": 284, "option_type": "C", "stock_price": 340.43, "utc_time": 1773256100000}, {"instrument": "AVGO", "mid_signal": -49279, "gamma_signal": 9134, "vega_signal": 904, "option_type": "P", "stock_price": 340.49, "utc_time": 1773256100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.49, "utc_time": 1773256105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.49, "utc_time": 1773256105000}, {"instrument": "AVGO", "mid_signal": 57781, "gamma_signal": 32307, "vega_signal": 2441, "option_type": "C", "stock_price": 340.49, "utc_time": 1773256110000}, {"instrument": "AVGO", "mid_signal": -12, "gamma_signal": 5, "vega_signal": 2, "option_type": "P", "stock_price": 340.62, "utc_time": 1773256110000}, {"instrument": "AVGO", "mid_signal": 125, "gamma_signal": 84, "vega_signal": 13, "option_type": "C", "stock_price": 340.57, "utc_time": 1773256115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.62, "utc_time": 1773256115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.57, "utc_time": 1773256120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.57, "utc_time": 1773256120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.57, "utc_time": 1773256125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.57, "utc_time": 1773256125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.63, "utc_time": 1773256130000}, {"instrument": "AVGO", "mid_signal": -15160, "gamma_signal": 5763, "vega_signal": 455, "option_type": "P", "stock_price": 340.63, "utc_time": 1773256130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.59, "utc_time": 1773256135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.59, "utc_time": 1773256135000}, {"instrument": "AVGO", "mid_signal": -27804, "gamma_signal": -18984, "vega_signal": -1420, "option_type": "C", "stock_price": 340.82, "utc_time": 1773256140000}, {"instrument": "AVGO", "mid_signal": 757921, "gamma_signal": -288106, "vega_signal": -22751, "option_type": "P", "stock_price": 340.59, "utc_time": 1773256140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.8, "utc_time": 1773256145000}, {"instrument": "AVGO", "mid_signal": 13041, "gamma_signal": -5171, "vega_signal": -436, "option_type": "P", "stock_price": 340.73, "utc_time": 1773256145000}, {"instrument": "AVGO", "mid_signal": -7699, "gamma_signal": -4409, "vega_signal": -343, "option_type": "C", "stock_price": 340.73, "utc_time": 1773256150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.73, "utc_time": 1773256150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.73, "utc_time": 1773256155000}, {"instrument": "AVGO", "mid_signal": 30934, "gamma_signal": -15371, "vega_signal": -1661, "option_type": "P", "stock_price": 340.82, "utc_time": 1773256155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.82, "utc_time": 1773256160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.82, "utc_time": 1773256160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.82, "utc_time": 1773256165000}, {"instrument": "AVGO", "mid_signal": 4570, "gamma_signal": -2496, "vega_signal": -247, "option_type": "P", "stock_price": 340.87, "utc_time": 1773256165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.87, "utc_time": 1773256170000}, {"instrument": "AVGO", "mid_signal": -1789, "gamma_signal": 1020, "vega_signal": 123, "option_type": "P", "stock_price": 340.87, "utc_time": 1773256170000}, {"instrument": "AVGO", "mid_signal": -453, "gamma_signal": -386, "vega_signal": -39, "option_type": "C", "stock_price": 340.87, "utc_time": 1773256175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.87, "utc_time": 1773256175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.87, "utc_time": 1773256180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.87, "utc_time": 1773256180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.87, "utc_time": 1773256185000}, {"instrument": "AVGO", "mid_signal": -1789, "gamma_signal": 1020, "vega_signal": 123, "option_type": "P", "stock_price": 340.87, "utc_time": 1773256185000}, {"instrument": "AVGO", "mid_signal": 7703, "gamma_signal": 4411, "vega_signal": 344, "option_type": "C", "stock_price": 340.87, "utc_time": 1773256190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.87, "utc_time": 1773256190000}, {"instrument": "AVGO", "mid_signal": 128, "gamma_signal": 89, "vega_signal": 13, "option_type": "C", "stock_price": 340.77, "utc_time": 1773256195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.77, "utc_time": 1773256195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.76, "utc_time": 1773256200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.76, "utc_time": 1773256200000}, {"instrument": "AVGO", "mid_signal": 7622, "gamma_signal": 4755, "vega_signal": 338, "option_type": "C", "stock_price": 340.88, "utc_time": 1773256205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.88, "utc_time": 1773256205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.88, "utc_time": 1773256210000}, {"instrument": "AVGO", "mid_signal": -13040, "gamma_signal": 5342, "vega_signal": 1193, "option_type": "P", "stock_price": 340.88, "utc_time": 1773256210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.88, "utc_time": 1773256215000}, {"instrument": "AVGO", "mid_signal": -13040, "gamma_signal": 5342, "vega_signal": 1193, "option_type": "P", "stock_price": 340.88, "utc_time": 1773256215000}, {"instrument": "AVGO", "mid_signal": 4855, "gamma_signal": 4122, "vega_signal": 410, "option_type": "C", "stock_price": 340.88, "utc_time": 1773256220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.88, "utc_time": 1773256220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.92, "utc_time": 1773256225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.92, "utc_time": 1773256225000}, {"instrument": "AVGO", "mid_signal": -6796, "gamma_signal": -5769, "vega_signal": -574, "option_type": "C", "stock_price": 340.78, "utc_time": 1773256230000}, {"instrument": "AVGO", "mid_signal": 188, "gamma_signal": -63, "vega_signal": -18, "option_type": "P", "stock_price": 340.78, "utc_time": 1773256230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.78, "utc_time": 1773256235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.78, "utc_time": 1773256235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.78, "utc_time": 1773256240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.78, "utc_time": 1773256240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.78, "utc_time": 1773256245000}, {"instrument": "AVGO", "mid_signal": 12422, "gamma_signal": -5090, "vega_signal": -425, "option_type": "P", "stock_price": 340.78, "utc_time": 1773256245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.78, "utc_time": 1773256250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.78, "utc_time": 1773256250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.78, "utc_time": 1773256255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.78, "utc_time": 1773256255000}, {"instrument": "AVGO", "mid_signal": -21901, "gamma_signal": -5344, "vega_signal": -422, "option_type": "C", "stock_price": 340.74, "utc_time": 1773256260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.78, "utc_time": 1773256260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.78, "utc_time": 1773256265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.78, "utc_time": 1773256265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.8, "utc_time": 1773256270000}, {"instrument": "AVGO", "mid_signal": 10855, "gamma_signal": -4553, "vega_signal": -311, "option_type": "P", "stock_price": 340.8, "utc_time": 1773256270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.8, "utc_time": 1773256275000}, {"instrument": "AVGO", "mid_signal": 24929, "gamma_signal": -11022, "vega_signal": -843, "option_type": "P", "stock_price": 340.8, "utc_time": 1773256275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.72, "utc_time": 1773256280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.72, "utc_time": 1773256280000}, {"instrument": "AVGO", "mid_signal": 21375, "gamma_signal": 5242, "vega_signal": 424, "option_type": "C", "stock_price": 340.72, "utc_time": 1773256285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.72, "utc_time": 1773256285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.72, "utc_time": 1773256290000}, {"instrument": "AVGO", "mid_signal": 74769, "gamma_signal": -33060, "vega_signal": -2527, "option_type": "P", "stock_price": 340.72, "utc_time": 1773256290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.63, "utc_time": 1773256295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.63, "utc_time": 1773256295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.6, "utc_time": 1773256300000}, {"instrument": "AVGO", "mid_signal": -31195, "gamma_signal": 1735, "vega_signal": 173, "option_type": "P", "stock_price": 340.53, "utc_time": 1773256300000}, {"instrument": "AVGO", "mid_signal": 1211, "gamma_signal": 1152, "vega_signal": 88, "option_type": "C", "stock_price": 340.41, "utc_time": 1773256305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.41, "utc_time": 1773256305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.41, "utc_time": 1773256310000}, {"instrument": "AVGO", "mid_signal": -4128, "gamma_signal": 2417, "vega_signal": 225, "option_type": "P", "stock_price": 340.41, "utc_time": 1773256310000}, {"instrument": "AVGO", "mid_signal": -24216, "gamma_signal": -23030, "vega_signal": -1752, "option_type": "C", "stock_price": 340.41, "utc_time": 1773256315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.41, "utc_time": 1773256315000}, {"instrument": "AVGO", "mid_signal": -156732, "gamma_signal": -10688, "vega_signal": -825, "option_type": "C", "stock_price": 340.41, "utc_time": 1773256320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.41, "utc_time": 1773256320000}, {"instrument": "AVGO", "mid_signal": -36812, "gamma_signal": -9272, "vega_signal": -930, "option_type": "C", "stock_price": 340.48, "utc_time": 1773256325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.48, "utc_time": 1773256325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.48, "utc_time": 1773256330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.48, "utc_time": 1773256330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.46, "utc_time": 1773256335000}, {"instrument": "AVGO", "mid_signal": 1700, "gamma_signal": -1059, "vega_signal": -114, "option_type": "P", "stock_price": 340.46, "utc_time": 1773256335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.46, "utc_time": 1773256340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.46, "utc_time": 1773256340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.23, "utc_time": 1773256345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.23, "utc_time": 1773256345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.23, "utc_time": 1773256350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.23, "utc_time": 1773256350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.42, "utc_time": 1773256355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.42, "utc_time": 1773256355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.42, "utc_time": 1773256360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.42, "utc_time": 1773256360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.42, "utc_time": 1773256365000}, {"instrument": "AVGO", "mid_signal": 30122, "gamma_signal": -3781, "vega_signal": -215, "option_type": "P", "stock_price": 340.46, "utc_time": 1773256365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.46, "utc_time": 1773256370000}, {"instrument": "AVGO", "mid_signal": 1700, "gamma_signal": -1059, "vega_signal": -114, "option_type": "P", "stock_price": 340.46, "utc_time": 1773256370000}, {"instrument": "AVGO", "mid_signal": 4938, "gamma_signal": 2921, "vega_signal": 208, "option_type": "C", "stock_price": 340.5, "utc_time": 1773256375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.5, "utc_time": 1773256375000}, {"instrument": "AVGO", "mid_signal": -96022, "gamma_signal": -27059, "vega_signal": -2178, "option_type": "C", "stock_price": 340.5, "utc_time": 1773256380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.5, "utc_time": 1773256380000}, {"instrument": "AVGO", "mid_signal": 14, "gamma_signal": 17, "vega_signal": 2, "option_type": "C", "stock_price": 340.5, "utc_time": 1773256385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.5, "utc_time": 1773256385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.5, "utc_time": 1773256390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.5, "utc_time": 1773256390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.53, "utc_time": 1773256395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.53, "utc_time": 1773256395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.35, "utc_time": 1773256400000}, {"instrument": "AVGO", "mid_signal": 19416, "gamma_signal": -22218, "vega_signal": -2077, "option_type": "P", "stock_price": 340.28, "utc_time": 1773256400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.21, "utc_time": 1773256405000}, {"instrument": "AVGO", "mid_signal": 1664, "gamma_signal": -1013, "vega_signal": -111, "option_type": "P", "stock_price": 340.21, "utc_time": 1773256405000}, {"instrument": "AVGO", "mid_signal": 20852, "gamma_signal": 6485, "vega_signal": 419, "option_type": "C", "stock_price": 340.21, "utc_time": 1773256410000}, {"instrument": "AVGO", "mid_signal": 1607, "gamma_signal": -881, "vega_signal": -135, "option_type": "P", "stock_price": 340.21, "utc_time": 1773256410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.21, "utc_time": 1773256415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.21, "utc_time": 1773256415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.21, "utc_time": 1773256420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.21, "utc_time": 1773256420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.21, "utc_time": 1773256425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.21, "utc_time": 1773256425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.21, "utc_time": 1773256430000}, {"instrument": "AVGO", "mid_signal": 4635, "gamma_signal": -2635, "vega_signal": -239, "option_type": "P", "stock_price": 340.21, "utc_time": 1773256430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.21, "utc_time": 1773256435000}, {"instrument": "AVGO", "mid_signal": -9270, "gamma_signal": 5270, "vega_signal": 478, "option_type": "P", "stock_price": 340.21, "utc_time": 1773256435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.21, "utc_time": 1773256440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.21, "utc_time": 1773256440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.21, "utc_time": 1773256445000}, {"instrument": "AVGO", "mid_signal": 14912, "gamma_signal": -5912, "vega_signal": -427, "option_type": "P", "stock_price": 340.29, "utc_time": 1773256445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.27, "utc_time": 1773256450000}, {"instrument": "AVGO", "mid_signal": -44734, "gamma_signal": 17736, "vega_signal": 1280, "option_type": "P", "stock_price": 340.27, "utc_time": 1773256450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.27, "utc_time": 1773256455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.27, "utc_time": 1773256455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.21, "utc_time": 1773256460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.21, "utc_time": 1773256460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.2, "utc_time": 1773256465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.2, "utc_time": 1773256465000}, {"instrument": "AVGO", "mid_signal": 9863, "gamma_signal": 7660, "vega_signal": 493, "option_type": "C", "stock_price": 340.2, "utc_time": 1773256470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.2, "utc_time": 1773256470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.2, "utc_time": 1773256475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.2, "utc_time": 1773256475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.26, "utc_time": 1773256480000}, {"instrument": "AVGO", "mid_signal": 801, "gamma_signal": -471, "vega_signal": -60, "option_type": "P", "stock_price": 340.26, "utc_time": 1773256480000}, {"instrument": "AVGO", "mid_signal": -6257, "gamma_signal": -6410, "vega_signal": -471, "option_type": "C", "stock_price": 340.26, "utc_time": 1773256485000}, {"instrument": "AVGO", "mid_signal": -59643, "gamma_signal": 23647, "vega_signal": 1706, "option_type": "P", "stock_price": 340.26, "utc_time": 1773256485000}, {"instrument": "AVGO", "mid_signal": -24661, "gamma_signal": -19153, "vega_signal": -1233, "option_type": "C", "stock_price": 340.26, "utc_time": 1773256490000}, {"instrument": "AVGO", "mid_signal": 5033, "gamma_signal": -2865, "vega_signal": -250, "option_type": "P", "stock_price": 340.26, "utc_time": 1773256490000}, {"instrument": "AVGO", "mid_signal": 160750, "gamma_signal": 10576, "vega_signal": 603, "option_type": "C", "stock_price": 340.24, "utc_time": 1773256495000}, {"instrument": "AVGO", "mid_signal": 3422, "gamma_signal": -2142, "vega_signal": -224, "option_type": "P", "stock_price": 340.18, "utc_time": 1773256495000}, {"instrument": "AVGO", "mid_signal": 170629, "gamma_signal": 18236, "vega_signal": 1096, "option_type": "C", "stock_price": 340.15, "utc_time": 1773256500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.24, "utc_time": 1773256500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.15, "utc_time": 1773256505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.15, "utc_time": 1773256505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.15, "utc_time": 1773256510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.15, "utc_time": 1773256510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.15, "utc_time": 1773256515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.15, "utc_time": 1773256515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.08, "utc_time": 1773256520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.08, "utc_time": 1773256520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.08, "utc_time": 1773256525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.08, "utc_time": 1773256525000}, {"instrument": "AVGO", "mid_signal": -5130, "gamma_signal": -5083, "vega_signal": -386, "option_type": "C", "stock_price": 340.2, "utc_time": 1773256530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.2, "utc_time": 1773256530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.11, "utc_time": 1773256535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.11, "utc_time": 1773256535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.15, "utc_time": 1773256540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.15, "utc_time": 1773256540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.15, "utc_time": 1773256545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.15, "utc_time": 1773256545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.2, "utc_time": 1773256550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.2, "utc_time": 1773256550000}, {"instrument": "AVGO", "mid_signal": -3494, "gamma_signal": -50428, "vega_signal": -3807, "option_type": "C", "stock_price": 340.24, "utc_time": 1773256555000}, {"instrument": "AVGO", "mid_signal": -7448, "gamma_signal": 4711, "vega_signal": 474, "option_type": "P", "stock_price": 340.24, "utc_time": 1773256555000}, {"instrument": "AVGO", "mid_signal": -4397, "gamma_signal": -4357, "vega_signal": -331, "option_type": "C", "stock_price": 340.17, "utc_time": 1773256560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.24, "utc_time": 1773256560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.17, "utc_time": 1773256565000}, {"instrument": "AVGO", "mid_signal": -2160, "gamma_signal": 1216, "vega_signal": 175, "option_type": "P", "stock_price": 340.17, "utc_time": 1773256565000}, {"instrument": "AVGO", "mid_signal": -77255, "gamma_signal": -78397, "vega_signal": -5702, "option_type": "C", "stock_price": 340.3, "utc_time": 1773256570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.3, "utc_time": 1773256570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.33, "utc_time": 1773256575000}, {"instrument": "AVGO", "mid_signal": 5099, "gamma_signal": -2936, "vega_signal": -247, "option_type": "P", "stock_price": 340.31, "utc_time": 1773256575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.31, "utc_time": 1773256580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.31, "utc_time": 1773256580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.31, "utc_time": 1773256585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.31, "utc_time": 1773256585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.33, "utc_time": 1773256590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.33, "utc_time": 1773256590000}, {"instrument": "AVGO", "mid_signal": -87662, "gamma_signal": -85878, "vega_signal": -6202, "option_type": "C", "stock_price": 340.4, "utc_time": 1773256595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.4, "utc_time": 1773256595000}, {"instrument": "AVGO", "mid_signal": 5193, "gamma_signal": 3729, "vega_signal": 250, "option_type": "C", "stock_price": 340.4, "utc_time": 1773256600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.4, "utc_time": 1773256600000}, {"instrument": "AVGO", "mid_signal": -58548, "gamma_signal": -72479, "vega_signal": -5285, "option_type": "C", "stock_price": 340.4, "utc_time": 1773256605000}, {"instrument": "AVGO", "mid_signal": 793, "gamma_signal": -473, "vega_signal": -58, "option_type": "P", "stock_price": 340.4, "utc_time": 1773256605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.4, "utc_time": 1773256610000}, {"instrument": "AVGO", "mid_signal": 1733, "gamma_signal": -1092, "vega_signal": -111, "option_type": "P", "stock_price": 340.4, "utc_time": 1773256610000}, {"instrument": "AVGO", "mid_signal": -77280, "gamma_signal": -78423, "vega_signal": -5704, "option_type": "C", "stock_price": 340.41, "utc_time": 1773256615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.41, "utc_time": 1773256615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.34, "utc_time": 1773256620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.34, "utc_time": 1773256620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.34, "utc_time": 1773256625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.34, "utc_time": 1773256625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.45, "utc_time": 1773256630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.45, "utc_time": 1773256630000}, {"instrument": "AVGO", "mid_signal": 6895, "gamma_signal": 5587, "vega_signal": 620, "option_type": "C", "stock_price": 340.45, "utc_time": 1773256635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.45, "utc_time": 1773256635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.45, "utc_time": 1773256640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.45, "utc_time": 1773256640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.35, "utc_time": 1773256645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.35, "utc_time": 1773256645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.39, "utc_time": 1773256650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.39, "utc_time": 1773256650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.32, "utc_time": 1773256655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.32, "utc_time": 1773256655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.34, "utc_time": 1773256660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.34, "utc_time": 1773256660000}, {"instrument": "AVGO", "mid_signal": -10666, "gamma_signal": -7966, "vega_signal": -502, "option_type": "C", "stock_price": 340.35, "utc_time": 1773256665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.35, "utc_time": 1773256665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.38, "utc_time": 1773256670000}, {"instrument": "AVGO", "mid_signal": 19072, "gamma_signal": -8588, "vega_signal": -637, "option_type": "P", "stock_price": 340.53, "utc_time": 1773256670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.53, "utc_time": 1773256675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.53, "utc_time": 1773256675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.58, "utc_time": 1773256680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.58, "utc_time": 1773256680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.58, "utc_time": 1773256685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.58, "utc_time": 1773256685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.52, "utc_time": 1773256690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.52, "utc_time": 1773256690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.25, "utc_time": 1773256695000}, {"instrument": "AVGO", "mid_signal": 46347, "gamma_signal": -28501, "vega_signal": -2327, "option_type": "P", "stock_price": 340.25, "utc_time": 1773256695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.25, "utc_time": 1773256700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.25, "utc_time": 1773256700000}, {"instrument": "AVGO", "mid_signal": -234099, "gamma_signal": -172123, "vega_signal": -10551, "option_type": "C", "stock_price": 340.41, "utc_time": 1773256705000}, {"instrument": "AVGO", "mid_signal": -7357, "gamma_signal": 4746, "vega_signal": 475, "option_type": "P", "stock_price": 340.41, "utc_time": 1773256705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.41, "utc_time": 1773256710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.41, "utc_time": 1773256710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.29, "utc_time": 1773256715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.29, "utc_time": 1773256715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.36, "utc_time": 1773256720000}, {"instrument": "AVGO", "mid_signal": 4214, "gamma_signal": -2592, "vega_signal": -212, "option_type": "P", "stock_price": 340.34, "utc_time": 1773256720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.34, "utc_time": 1773256725000}, {"instrument": "AVGO", "mid_signal": 63217, "gamma_signal": -38876, "vega_signal": -3174, "option_type": "P", "stock_price": 340.34, "utc_time": 1773256725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.34, "utc_time": 1773256730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.34, "utc_time": 1773256730000}, {"instrument": "AVGO", "mid_signal": -65909, "gamma_signal": -75590, "vega_signal": -4875, "option_type": "C", "stock_price": 340.45, "utc_time": 1773256735000}, {"instrument": "AVGO", "mid_signal": -8432, "gamma_signal": 5185, "vega_signal": 423, "option_type": "P", "stock_price": 340.45, "utc_time": 1773256735000}, {"instrument": "AVGO", "mid_signal": -66583, "gamma_signal": -76364, "vega_signal": -4924, "option_type": "C", "stock_price": 340.53, "utc_time": 1773256740000}, {"instrument": "AVGO", "mid_signal": 4415, "gamma_signal": -2848, "vega_signal": -285, "option_type": "P", "stock_price": 340.45, "utc_time": 1773256740000}, {"instrument": "AVGO", "mid_signal": -20600, "gamma_signal": -5939, "vega_signal": -399, "option_type": "C", "stock_price": 340.53, "utc_time": 1773256745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.53, "utc_time": 1773256745000}, {"instrument": "AVGO", "mid_signal": 5290, "gamma_signal": 3982, "vega_signal": 244, "option_type": "C", "stock_price": 340.3, "utc_time": 1773256750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.49, "utc_time": 1773256750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.3, "utc_time": 1773256755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.3, "utc_time": 1773256755000}, {"instrument": "AVGO", "mid_signal": -19645, "gamma_signal": -6105, "vega_signal": -400, "option_type": "C", "stock_price": 340.06, "utc_time": 1773256760000}, {"instrument": "AVGO", "mid_signal": 3211, "gamma_signal": -1531, "vega_signal": -259, "option_type": "P", "stock_price": 340.06, "utc_time": 1773256760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.06, "utc_time": 1773256765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.06, "utc_time": 1773256765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.06, "utc_time": 1773256770000}, {"instrument": "AVGO", "mid_signal": 224, "gamma_signal": -84, "vega_signal": -19, "option_type": "P", "stock_price": 340.06, "utc_time": 1773256770000}, {"instrument": "AVGO", "mid_signal": 5288, "gamma_signal": 3981, "vega_signal": 244, "option_type": "C", "stock_price": 340.2, "utc_time": 1773256775000}, {"instrument": "AVGO", "mid_signal": -14506, "gamma_signal": 5782, "vega_signal": 401, "option_type": "P", "stock_price": 340.2, "utc_time": 1773256775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.2, "utc_time": 1773256780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.2, "utc_time": 1773256780000}, {"instrument": "AVGO", "mid_signal": 20, "gamma_signal": 19, "vega_signal": 2, "option_type": "C", "stock_price": 340.2, "utc_time": 1773256785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.2, "utc_time": 1773256785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.2, "utc_time": 1773256790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.2, "utc_time": 1773256790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.2, "utc_time": 1773256795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.2, "utc_time": 1773256795000}, {"instrument": "AVGO", "mid_signal": 235356, "gamma_signal": 22153, "vega_signal": 1776, "option_type": "C", "stock_price": 340.21, "utc_time": 1773256800000}, {"instrument": "AVGO", "mid_signal": 321, "gamma_signal": -153, "vega_signal": -26, "option_type": "P", "stock_price": 340.19, "utc_time": 1773256800000}, {"instrument": "AVGO", "mid_signal": -5111, "gamma_signal": -3847, "vega_signal": -235, "option_type": "C", "stock_price": 340.21, "utc_time": 1773256805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.21, "utc_time": 1773256805000}, {"instrument": "AVGO", "mid_signal": -5111, "gamma_signal": -3847, "vega_signal": -235, "option_type": "C", "stock_price": 340.21, "utc_time": 1773256810000}, {"instrument": "AVGO", "mid_signal": -29757, "gamma_signal": 11820, "vega_signal": 795, "option_type": "P", "stock_price": 340.21, "utc_time": 1773256810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.21, "utc_time": 1773256815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.21, "utc_time": 1773256815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.21, "utc_time": 1773256820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.21, "utc_time": 1773256820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.21, "utc_time": 1773256825000}, {"instrument": "AVGO", "mid_signal": 4335, "gamma_signal": -2476, "vega_signal": -300, "option_type": "P", "stock_price": 340.27, "utc_time": 1773256825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.25, "utc_time": 1773256830000}, {"instrument": "AVGO", "mid_signal": -9388, "gamma_signal": 5688, "vega_signal": 445, "option_type": "P", "stock_price": 340.25, "utc_time": 1773256830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.3, "utc_time": 1773256835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.3, "utc_time": 1773256835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.34, "utc_time": 1773256840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.34, "utc_time": 1773256840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.34, "utc_time": 1773256845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.34, "utc_time": 1773256845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.35, "utc_time": 1773256850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.35, "utc_time": 1773256850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.23, "utc_time": 1773256855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.23, "utc_time": 1773256855000}, {"instrument": "AVGO", "mid_signal": -5110, "gamma_signal": -3847, "vega_signal": -235, "option_type": "C", "stock_price": 340.13, "utc_time": 1773256860000}, {"instrument": "AVGO", "mid_signal": 164, "gamma_signal": -52, "vega_signal": -14, "option_type": "P", "stock_price": 340.23, "utc_time": 1773256860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.13, "utc_time": 1773256865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.13, "utc_time": 1773256865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.13, "utc_time": 1773256870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.13, "utc_time": 1773256870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.2, "utc_time": 1773256875000}, {"instrument": "AVGO", "mid_signal": -881, "gamma_signal": 511, "vega_signal": 60, "option_type": "P", "stock_price": 340.23, "utc_time": 1773256875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.23, "utc_time": 1773256880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.23, "utc_time": 1773256880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.13, "utc_time": 1773256885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.13, "utc_time": 1773256885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.13, "utc_time": 1773256890000}, {"instrument": "AVGO", "mid_signal": 8342, "gamma_signal": -5458, "vega_signal": -505, "option_type": "P", "stock_price": 340, "utc_time": 1773256890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340, "utc_time": 1773256895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340, "utc_time": 1773256895000}, {"instrument": "AVGO", "mid_signal": -35194, "gamma_signal": -32891, "vega_signal": -2090, "option_type": "C", "stock_price": 340.05, "utc_time": 1773256900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.05, "utc_time": 1773256900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.05, "utc_time": 1773256905000}, {"instrument": "AVGO", "mid_signal": 15818, "gamma_signal": -6326, "vega_signal": -395, "option_type": "P", "stock_price": 340.05, "utc_time": 1773256905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.04, "utc_time": 1773256910000}, {"instrument": "AVGO", "mid_signal": -15818, "gamma_signal": 6325, "vega_signal": 395, "option_type": "P", "stock_price": 340.04, "utc_time": 1773256910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.04, "utc_time": 1773256915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.04, "utc_time": 1773256915000}, {"instrument": "AVGO", "mid_signal": -4645, "gamma_signal": -3537, "vega_signal": -218, "option_type": "C", "stock_price": 340.01, "utc_time": 1773256920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.04, "utc_time": 1773256920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.01, "utc_time": 1773256925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.01, "utc_time": 1773256925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340, "utc_time": 1773256930000}, {"instrument": "AVGO", "mid_signal": 732, "gamma_signal": -466, "vega_signal": -51, "option_type": "P", "stock_price": 340, "utc_time": 1773256930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340, "utc_time": 1773256935000}, {"instrument": "AVGO", "mid_signal": -30519, "gamma_signal": 11678, "vega_signal": 580, "option_type": "P", "stock_price": 340, "utc_time": 1773256935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340, "utc_time": 1773256940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340, "utc_time": 1773256940000}, {"instrument": "AVGO", "mid_signal": -20822, "gamma_signal": -22867, "vega_signal": -1513, "option_type": "C", "stock_price": 340, "utc_time": 1773256945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340, "utc_time": 1773256945000}, {"instrument": "AVGO", "mid_signal": -2602, "gamma_signal": -2858, "vega_signal": -189, "option_type": "C", "stock_price": 339.96, "utc_time": 1773256950000}, {"instrument": "AVGO", "mid_signal": -28462, "gamma_signal": 10695, "vega_signal": 544, "option_type": "P", "stock_price": 339.96, "utc_time": 1773256950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340, "utc_time": 1773256955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340, "utc_time": 1773256955000}, {"instrument": "AVGO", "mid_signal": -521, "gamma_signal": -572, "vega_signal": -38, "option_type": "C", "stock_price": 340.01, "utc_time": 1773256960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.01, "utc_time": 1773256960000}, {"instrument": "AVGO", "mid_signal": -41874, "gamma_signal": -32328, "vega_signal": -1999, "option_type": "C", "stock_price": 340.01, "utc_time": 1773256965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.01, "utc_time": 1773256965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.01, "utc_time": 1773256970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.01, "utc_time": 1773256970000}, {"instrument": "AVGO", "mid_signal": -1041, "gamma_signal": -1143, "vega_signal": -76, "option_type": "C", "stock_price": 340.01, "utc_time": 1773256975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.01, "utc_time": 1773256975000}, {"instrument": "AVGO", "mid_signal": -41876, "gamma_signal": -32330, "vega_signal": -1999, "option_type": "C", "stock_price": 340.03, "utc_time": 1773256980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.01, "utc_time": 1773256980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.97, "utc_time": 1773256985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.97, "utc_time": 1773256985000}, {"instrument": "AVGO", "mid_signal": -25033, "gamma_signal": -12516, "vega_signal": -768, "option_type": "C", "stock_price": 339.88, "utc_time": 1773256990000}, {"instrument": "AVGO", "mid_signal": -16957, "gamma_signal": 6479, "vega_signal": 386, "option_type": "P", "stock_price": 339.97, "utc_time": 1773256990000}, {"instrument": "AVGO", "mid_signal": -2, "gamma_signal": -3, "vega_signal": 0, "option_type": "C", "stock_price": 339.81, "utc_time": 1773256995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.81, "utc_time": 1773256995000}, {"instrument": "AVGO", "mid_signal": -13961, "gamma_signal": 5394, "vega_signal": 232, "option_type": "C", "stock_price": 339.75, "utc_time": 1773257000000}, {"instrument": "AVGO", "mid_signal": 16946, "gamma_signal": -6475, "vega_signal": -386, "option_type": "P", "stock_price": 339.75, "utc_time": 1773257000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.77, "utc_time": 1773257005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.77, "utc_time": 1773257005000}, {"instrument": "AVGO", "mid_signal": -3980, "gamma_signal": -3184, "vega_signal": -189, "option_type": "C", "stock_price": 339.77, "utc_time": 1773257010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.77, "utc_time": 1773257010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.77, "utc_time": 1773257015000}, {"instrument": "AVGO", "mid_signal": -8938, "gamma_signal": 5852, "vega_signal": 520, "option_type": "P", "stock_price": 339.77, "utc_time": 1773257015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.77, "utc_time": 1773257020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.77, "utc_time": 1773257020000}, {"instrument": "AVGO", "mid_signal": 7995, "gamma_signal": 6405, "vega_signal": 382, "option_type": "C", "stock_price": 339.9, "utc_time": 1773257025000}, {"instrument": "AVGO", "mid_signal": 169533, "gamma_signal": -64776, "vega_signal": -3862, "option_type": "P", "stock_price": 339.9, "utc_time": 1773257025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.03, "utc_time": 1773257030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.03, "utc_time": 1773257030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.13, "utc_time": 1773257035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.13, "utc_time": 1773257035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.13, "utc_time": 1773257040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.13, "utc_time": 1773257040000}, {"instrument": "AVGO", "mid_signal": -5168, "gamma_signal": -4631, "vega_signal": -277, "option_type": "C", "stock_price": 340.12, "utc_time": 1773257045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.13, "utc_time": 1773257045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.12, "utc_time": 1773257050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.12, "utc_time": 1773257050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340, "utc_time": 1773257055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340, "utc_time": 1773257055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340, "utc_time": 1773257060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340, "utc_time": 1773257060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.06, "utc_time": 1773257065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.06, "utc_time": 1773257065000}, {"instrument": "AVGO", "mid_signal": -6870, "gamma_signal": -6376, "vega_signal": -338, "option_type": "C", "stock_price": 340.075, "utc_time": 1773257070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.075, "utc_time": 1773257070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.075, "utc_time": 1773257075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.075, "utc_time": 1773257075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.2, "utc_time": 1773257080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.2, "utc_time": 1773257080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.1, "utc_time": 1773257085000}, {"instrument": "AVGO", "mid_signal": 9773, "gamma_signal": -6025, "vega_signal": -765, "option_type": "P", "stock_price": 340.1, "utc_time": 1773257085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.1, "utc_time": 1773257090000}, {"instrument": "AVGO", "mid_signal": 25420, "gamma_signal": -3026, "vega_signal": -305, "option_type": "P", "stock_price": 340.17, "utc_time": 1773257090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.27, "utc_time": 1773257095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.27, "utc_time": 1773257095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.27, "utc_time": 1773257100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.27, "utc_time": 1773257100000}, {"instrument": "AVGO", "mid_signal": 19644, "gamma_signal": 7095, "vega_signal": 370, "option_type": "C", "stock_price": 340.37, "utc_time": 1773257105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.37, "utc_time": 1773257105000}, {"instrument": "AVGO", "mid_signal": -4269, "gamma_signal": -3790, "vega_signal": -195, "option_type": "C", "stock_price": 340.41, "utc_time": 1773257110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.37, "utc_time": 1773257110000}, {"instrument": "AVGO", "mid_signal": -4269, "gamma_signal": -3790, "vega_signal": -195, "option_type": "C", "stock_price": 340.43, "utc_time": 1773257115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.43, "utc_time": 1773257115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.43, "utc_time": 1773257120000}, {"instrument": "AVGO", "mid_signal": 4246, "gamma_signal": -2797, "vega_signal": -194, "option_type": "P", "stock_price": 340.43, "utc_time": 1773257120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.5, "utc_time": 1773257125000}, {"instrument": "AVGO", "mid_signal": -11174, "gamma_signal": 7584, "vega_signal": 607, "option_type": "P", "stock_price": 340.57, "utc_time": 1773257125000}, {"instrument": "AVGO", "mid_signal": -4270, "gamma_signal": -3791, "vega_signal": -195, "option_type": "C", "stock_price": 340.49, "utc_time": 1773257130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.57, "utc_time": 1773257130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.49, "utc_time": 1773257135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.49, "utc_time": 1773257135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.55, "utc_time": 1773257140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.55, "utc_time": 1773257140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.47, "utc_time": 1773257145000}, {"instrument": "AVGO", "mid_signal": 15060, "gamma_signal": -6630, "vega_signal": -401, "option_type": "P", "stock_price": 340.4, "utc_time": 1773257145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.4, "utc_time": 1773257150000}, {"instrument": "AVGO", "mid_signal": 71753, "gamma_signal": -40770, "vega_signal": -2682, "option_type": "P", "stock_price": 340.4, "utc_time": 1773257150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.4, "utc_time": 1773257155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.4, "utc_time": 1773257155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.4, "utc_time": 1773257160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.4, "utc_time": 1773257160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.4, "utc_time": 1773257165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.4, "utc_time": 1773257165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.4, "utc_time": 1773257170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.4, "utc_time": 1773257170000}, {"instrument": "AVGO", "mid_signal": 4623, "gamma_signal": 3907, "vega_signal": 203, "option_type": "C", "stock_price": 340.4, "utc_time": 1773257175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.4, "utc_time": 1773257175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.4, "utc_time": 1773257180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.4, "utc_time": 1773257180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.4, "utc_time": 1773257185000}, {"instrument": "AVGO", "mid_signal": 799, "gamma_signal": -446, "vega_signal": -57, "option_type": "P", "stock_price": 340.4, "utc_time": 1773257185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.42, "utc_time": 1773257190000}, {"instrument": "AVGO", "mid_signal": 7988, "gamma_signal": -4460, "vega_signal": -570, "option_type": "P", "stock_price": 340.42, "utc_time": 1773257190000}, {"instrument": "AVGO", "mid_signal": 58813, "gamma_signal": 18769, "vega_signal": 1094, "option_type": "C", "stock_price": 340.55, "utc_time": 1773257195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.42, "utc_time": 1773257195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.55, "utc_time": 1773257200000}, {"instrument": "AVGO", "mid_signal": 46392, "gamma_signal": -4588, "vega_signal": -471, "option_type": "P", "stock_price": 340.55, "utc_time": 1773257200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.56, "utc_time": 1773257205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.56, "utc_time": 1773257205000}, {"instrument": "AVGO", "mid_signal": 119702, "gamma_signal": 6155, "vega_signal": 389, "option_type": "C", "stock_price": 340.6, "utc_time": 1773257210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.56, "utc_time": 1773257210000}, {"instrument": "AVGO", "mid_signal": 27, "gamma_signal": 34, "vega_signal": 3, "option_type": "C", "stock_price": 340.6, "utc_time": 1773257215000}, {"instrument": "AVGO", "mid_signal": 3977, "gamma_signal": -2725, "vega_signal": -183, "option_type": "P", "stock_price": 340.6, "utc_time": 1773257215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.6, "utc_time": 1773257220000}, {"instrument": "AVGO", "mid_signal": 3977, "gamma_signal": -2725, "vega_signal": -183, "option_type": "P", "stock_price": 340.6, "utc_time": 1773257220000}, {"instrument": "AVGO", "mid_signal": 19607, "gamma_signal": 6257, "vega_signal": 365, "option_type": "C", "stock_price": 340.6, "utc_time": 1773257225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.6, "utc_time": 1773257225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.54, "utc_time": 1773257230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.54, "utc_time": 1773257230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.54, "utc_time": 1773257235000}, {"instrument": "AVGO", "mid_signal": 1141, "gamma_signal": -828, "vega_signal": -68, "option_type": "P", "stock_price": 340.54, "utc_time": 1773257235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.54, "utc_time": 1773257240000}, {"instrument": "AVGO", "mid_signal": 3426, "gamma_signal": -2493, "vega_signal": -162, "option_type": "P", "stock_price": 340.54, "utc_time": 1773257240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.54, "utc_time": 1773257245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.54, "utc_time": 1773257245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.57, "utc_time": 1773257250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.57, "utc_time": 1773257250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.57, "utc_time": 1773257255000}, {"instrument": "AVGO", "mid_signal": 943, "gamma_signal": -299, "vega_signal": -74, "option_type": "P", "stock_price": 340.57, "utc_time": 1773257255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.57, "utc_time": 1773257260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.57, "utc_time": 1773257260000}, {"instrument": "AVGO", "mid_signal": 10238, "gamma_signal": 8509, "vega_signal": 428, "option_type": "C", "stock_price": 340.52, "utc_time": 1773257265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.52, "utc_time": 1773257265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.52, "utc_time": 1773257270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.52, "utc_time": 1773257270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.49, "utc_time": 1773257275000}, {"instrument": "AVGO", "mid_signal": -26667, "gamma_signal": 12816, "vega_signal": 705, "option_type": "P", "stock_price": 340.49, "utc_time": 1773257275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.49, "utc_time": 1773257280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.49, "utc_time": 1773257280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.49, "utc_time": 1773257285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.49, "utc_time": 1773257285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.49, "utc_time": 1773257290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.49, "utc_time": 1773257290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.43, "utc_time": 1773257295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.43, "utc_time": 1773257295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.43, "utc_time": 1773257300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.43, "utc_time": 1773257300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.43, "utc_time": 1773257305000}, {"instrument": "AVGO", "mid_signal": 1209, "gamma_signal": -670, "vega_signal": -84, "option_type": "P", "stock_price": 340.43, "utc_time": 1773257305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.43, "utc_time": 1773257310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.43, "utc_time": 1773257310000}, {"instrument": "AVGO", "mid_signal": -20048, "gamma_signal": -6456, "vega_signal": -351, "option_type": "C", "stock_price": 340.35, "utc_time": 1773257315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.43, "utc_time": 1773257315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.35, "utc_time": 1773257320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.35, "utc_time": 1773257320000}, {"instrument": "AVGO", "mid_signal": 40096, "gamma_signal": 12912, "vega_signal": 702, "option_type": "C", "stock_price": 340.36, "utc_time": 1773257325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.36, "utc_time": 1773257325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.36, "utc_time": 1773257330000}, {"instrument": "AVGO", "mid_signal": -24824, "gamma_signal": 3403, "vega_signal": 299, "option_type": "P", "stock_price": 340.36, "utc_time": 1773257330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.36, "utc_time": 1773257335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.36, "utc_time": 1773257335000}, {"instrument": "AVGO", "mid_signal": 4485, "gamma_signal": 3994, "vega_signal": 193, "option_type": "C", "stock_price": 340.26, "utc_time": 1773257340000}, {"instrument": "AVGO", "mid_signal": -3633, "gamma_signal": 2617, "vega_signal": 166, "option_type": "P", "stock_price": 340.26, "utc_time": 1773257340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.26, "utc_time": 1773257345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.26, "utc_time": 1773257345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.26, "utc_time": 1773257350000}, {"instrument": "AVGO", "mid_signal": 4304, "gamma_signal": -2873, "vega_signal": -184, "option_type": "P", "stock_price": 340.26, "utc_time": 1773257350000}, {"instrument": "AVGO", "mid_signal": -140243, "gamma_signal": -140410, "vega_signal": -6368, "option_type": "C", "stock_price": 340.26, "utc_time": 1773257355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.26, "utc_time": 1773257355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.26, "utc_time": 1773257360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.26, "utc_time": 1773257360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.26, "utc_time": 1773257365000}, {"instrument": "AVGO", "mid_signal": 20984, "gamma_signal": -14450, "vega_signal": -1161, "option_type": "P", "stock_price": 340.26, "utc_time": 1773257365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.26, "utc_time": 1773257370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.26, "utc_time": 1773257370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.26, "utc_time": 1773257375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.26, "utc_time": 1773257375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.24, "utc_time": 1773257380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.24, "utc_time": 1773257380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.25, "utc_time": 1773257385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.25, "utc_time": 1773257385000}, {"instrument": "AVGO", "mid_signal": 3507, "gamma_signal": 3511, "vega_signal": 159, "option_type": "C", "stock_price": 340.35, "utc_time": 1773257390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.29, "utc_time": 1773257390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.35, "utc_time": 1773257395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.35, "utc_time": 1773257395000}, {"instrument": "AVGO", "mid_signal": -7016, "gamma_signal": -7025, "vega_signal": -319, "option_type": "C", "stock_price": 340.54, "utc_time": 1773257400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.37, "utc_time": 1773257400000}, {"instrument": "AVGO", "mid_signal": -404387, "gamma_signal": -308542, "vega_signal": -13361, "option_type": "C", "stock_price": 340.52, "utc_time": 1773257405000}, {"instrument": "AVGO", "mid_signal": 188805, "gamma_signal": -96339, "vega_signal": -5077, "option_type": "P", "stock_price": 340.52, "utc_time": 1773257405000}, {"instrument": "AVGO", "mid_signal": 125019, "gamma_signal": 28677, "vega_signal": 1492, "option_type": "C", "stock_price": 340.45, "utc_time": 1773257410000}, {"instrument": "AVGO", "mid_signal": 10531, "gamma_signal": 4899, "vega_signal": 251, "option_type": "P", "stock_price": 340.45, "utc_time": 1773257410000}, {"instrument": "AVGO", "mid_signal": 125570, "gamma_signal": 43813, "vega_signal": 2110, "option_type": "C", "stock_price": 340.38, "utc_time": 1773257415000}, {"instrument": "AVGO", "mid_signal": 295, "gamma_signal": -143, "vega_signal": -21, "option_type": "P", "stock_price": 340.38, "utc_time": 1773257415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.38, "utc_time": 1773257420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.38, "utc_time": 1773257420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.38, "utc_time": 1773257425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.38, "utc_time": 1773257425000}, {"instrument": "AVGO", "mid_signal": 10, "gamma_signal": 14, "vega_signal": 1, "option_type": "C", "stock_price": 340.34, "utc_time": 1773257430000}, {"instrument": "AVGO", "mid_signal": -27205, "gamma_signal": 12946, "vega_signal": 675, "option_type": "P", "stock_price": 340.37, "utc_time": 1773257430000}, {"instrument": "AVGO", "mid_signal": 541, "gamma_signal": 803, "vega_signal": 38, "option_type": "C", "stock_price": 340.31, "utc_time": 1773257435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.33, "utc_time": 1773257435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.2, "utc_time": 1773257440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.2, "utc_time": 1773257440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.2, "utc_time": 1773257445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.2, "utc_time": 1773257445000}, {"instrument": "AVGO", "mid_signal": -9509, "gamma_signal": 18222, "vega_signal": 703, "option_type": "C", "stock_price": 340.12, "utc_time": 1773257450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.2, "utc_time": 1773257450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.12, "utc_time": 1773257455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.12, "utc_time": 1773257455000}, {"instrument": "AVGO", "mid_signal": -15929, "gamma_signal": -16069, "vega_signal": -687, "option_type": "C", "stock_price": 340.12, "utc_time": 1773257460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.12, "utc_time": 1773257460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.12, "utc_time": 1773257465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.12, "utc_time": 1773257465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.07, "utc_time": 1773257470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.07, "utc_time": 1773257470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.91, "utc_time": 1773257475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.91, "utc_time": 1773257475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.945, "utc_time": 1773257480000}, {"instrument": "AVGO", "mid_signal": 134223, "gamma_signal": -60317, "vega_signal": -2655, "option_type": "P", "stock_price": 340.14, "utc_time": 1773257480000}, {"instrument": "AVGO", "mid_signal": -5504, "gamma_signal": -5742, "vega_signal": -257, "option_type": "C", "stock_price": 340.33, "utc_time": 1773257485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.14, "utc_time": 1773257485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.33, "utc_time": 1773257490000}, {"instrument": "AVGO", "mid_signal": -33952, "gamma_signal": 15356, "vega_signal": 684, "option_type": "P", "stock_price": 340.23, "utc_time": 1773257490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.22, "utc_time": 1773257495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.22, "utc_time": 1773257495000}, {"instrument": "AVGO", "mid_signal": -33019, "gamma_signal": -34443, "vega_signal": -1542, "option_type": "C", "stock_price": 340.25, "utc_time": 1773257500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.22, "utc_time": 1773257500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.18, "utc_time": 1773257505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.18, "utc_time": 1773257505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.19, "utc_time": 1773257510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.19, "utc_time": 1773257510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.14, "utc_time": 1773257515000}, {"instrument": "AVGO", "mid_signal": -331335, "gamma_signal": 8036, "vega_signal": 516, "option_type": "P", "stock_price": 340.14, "utc_time": 1773257515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.14, "utc_time": 1773257520000}, {"instrument": "AVGO", "mid_signal": -1515, "gamma_signal": 1077, "vega_signal": 81, "option_type": "P", "stock_price": 340.14, "utc_time": 1773257520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.14, "utc_time": 1773257525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.14, "utc_time": 1773257525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.14, "utc_time": 1773257530000}, {"instrument": "AVGO", "mid_signal": -80833, "gamma_signal": 35529, "vega_signal": 1678, "option_type": "P", "stock_price": 340.23, "utc_time": 1773257530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.23, "utc_time": 1773257535000}, {"instrument": "AVGO", "mid_signal": 4216, "gamma_signal": -3057, "vega_signal": -172, "option_type": "P", "stock_price": 340.23, "utc_time": 1773257535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.24, "utc_time": 1773257540000}, {"instrument": "AVGO", "mid_signal": 8432, "gamma_signal": -6115, "vega_signal": -345, "option_type": "P", "stock_price": 340.24, "utc_time": 1773257540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.19, "utc_time": 1773257545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.19, "utc_time": 1773257545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.29, "utc_time": 1773257550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.29, "utc_time": 1773257550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.22, "utc_time": 1773257555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.22, "utc_time": 1773257555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.22, "utc_time": 1773257560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.22, "utc_time": 1773257560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.22, "utc_time": 1773257565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.22, "utc_time": 1773257565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.22, "utc_time": 1773257570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.22, "utc_time": 1773257570000}, {"instrument": "AVGO", "mid_signal": 53535, "gamma_signal": 20996, "vega_signal": 1007, "option_type": "C", "stock_price": 340.22, "utc_time": 1773257575000}, {"instrument": "AVGO", "mid_signal": 249, "gamma_signal": -109, "vega_signal": -17, "option_type": "P", "stock_price": 340.22, "utc_time": 1773257575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.35, "utc_time": 1773257580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.32, "utc_time": 1773257580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.35, "utc_time": 1773257585000}, {"instrument": "AVGO", "mid_signal": 12653, "gamma_signal": -9175, "vega_signal": -518, "option_type": "P", "stock_price": 340.35, "utc_time": 1773257585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.35, "utc_time": 1773257590000}, {"instrument": "AVGO", "mid_signal": 54697, "gamma_signal": -7474, "vega_signal": -459, "option_type": "P", "stock_price": 340.36, "utc_time": 1773257590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.36, "utc_time": 1773257595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.36, "utc_time": 1773257595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.36, "utc_time": 1773257600000}, {"instrument": "AVGO", "mid_signal": 7544, "gamma_signal": -5523, "vega_signal": -313, "option_type": "P", "stock_price": 340.54, "utc_time": 1773257600000}, {"instrument": "AVGO", "mid_signal": 116, "gamma_signal": 133, "vega_signal": 9, "option_type": "C", "stock_price": 340.56, "utc_time": 1773257605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.56, "utc_time": 1773257605000}, {"instrument": "AVGO", "mid_signal": 394332, "gamma_signal": 420982, "vega_signal": 17013, "option_type": "C", "stock_price": 340.49, "utc_time": 1773257610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.56, "utc_time": 1773257610000}, {"instrument": "AVGO", "mid_signal": 2891769, "gamma_signal": 3087204, "vega_signal": 124759, "option_type": "C", "stock_price": 340.49, "utc_time": 1773257615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.49, "utc_time": 1773257615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.47, "utc_time": 1773257620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.47, "utc_time": 1773257620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.47, "utc_time": 1773257625000}, {"instrument": "AVGO", "mid_signal": 3772, "gamma_signal": -2761, "vega_signal": -157, "option_type": "P", "stock_price": 340.47, "utc_time": 1773257625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.47, "utc_time": 1773257630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.47, "utc_time": 1773257630000}, {"instrument": "AVGO", "mid_signal": 97916, "gamma_signal": 37821, "vega_signal": 1625, "option_type": "C", "stock_price": 340.6, "utc_time": 1773257635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.47, "utc_time": 1773257635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.6, "utc_time": 1773257640000}, {"instrument": "AVGO", "mid_signal": -146, "gamma_signal": 48, "vega_signal": 10, "option_type": "P", "stock_price": 340.6, "utc_time": 1773257640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.6, "utc_time": 1773257645000}, {"instrument": "AVGO", "mid_signal": 3006, "gamma_signal": -1732, "vega_signal": -190, "option_type": "P", "stock_price": 340.6, "utc_time": 1773257645000}, {"instrument": "AVGO", "mid_signal": 190, "gamma_signal": 316, "vega_signal": 13, "option_type": "C", "stock_price": 340.58, "utc_time": 1773257650000}, {"instrument": "AVGO", "mid_signal": 130, "gamma_signal": -43, "vega_signal": -9, "option_type": "P", "stock_price": 340.58, "utc_time": 1773257650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.58, "utc_time": 1773257655000}, {"instrument": "AVGO", "mid_signal": -71722, "gamma_signal": 45551, "vega_signal": 4231, "option_type": "P", "stock_price": 340.58, "utc_time": 1773257655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.58, "utc_time": 1773257660000}, {"instrument": "AVGO", "mid_signal": 26243, "gamma_signal": -3968, "vega_signal": -224, "option_type": "P", "stock_price": 340.58, "utc_time": 1773257660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.68, "utc_time": 1773257665000}, {"instrument": "AVGO", "mid_signal": -260, "gamma_signal": 86, "vega_signal": 18, "option_type": "P", "stock_price": 340.67, "utc_time": 1773257665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.67, "utc_time": 1773257670000}, {"instrument": "AVGO", "mid_signal": 15979, "gamma_signal": -9641, "vega_signal": -446, "option_type": "P", "stock_price": 340.8, "utc_time": 1773257670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.8, "utc_time": 1773257675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.8, "utc_time": 1773257675000}, {"instrument": "AVGO", "mid_signal": -749, "gamma_signal": -876, "vega_signal": -53, "option_type": "C", "stock_price": 340.9, "utc_time": 1773257680000}, {"instrument": "AVGO", "mid_signal": 1904, "gamma_signal": -1485, "vega_signal": -104, "option_type": "P", "stock_price": 340.9, "utc_time": 1773257680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.86, "utc_time": 1773257685000}, {"instrument": "AVGO", "mid_signal": 27760, "gamma_signal": -17493, "vega_signal": -1642, "option_type": "P", "stock_price": 340.86, "utc_time": 1773257685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.86, "utc_time": 1773257690000}, {"instrument": "AVGO", "mid_signal": 130, "gamma_signal": -43, "vega_signal": -9, "option_type": "P", "stock_price": 340.86, "utc_time": 1773257690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.86, "utc_time": 1773257695000}, {"instrument": "AVGO", "mid_signal": 25754, "gamma_signal": -14490, "vega_signal": -636, "option_type": "P", "stock_price": 340.86, "utc_time": 1773257695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.86, "utc_time": 1773257700000}, {"instrument": "AVGO", "mid_signal": -390, "gamma_signal": 129, "vega_signal": 28, "option_type": "P", "stock_price": 340.86, "utc_time": 1773257700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.86, "utc_time": 1773257705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.86, "utc_time": 1773257705000}, {"instrument": "AVGO", "mid_signal": 401, "gamma_signal": 719, "vega_signal": 27, "option_type": "C", "stock_price": 340.86, "utc_time": 1773257710000}, {"instrument": "AVGO", "mid_signal": -128, "gamma_signal": 42, "vega_signal": 9, "option_type": "P", "stock_price": 340.86, "utc_time": 1773257710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.86, "utc_time": 1773257715000}, {"instrument": "AVGO", "mid_signal": 21091, "gamma_signal": -12112, "vega_signal": -564, "option_type": "P", "stock_price": 340.86, "utc_time": 1773257715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.86, "utc_time": 1773257720000}, {"instrument": "AVGO", "mid_signal": 128, "gamma_signal": -42, "vega_signal": -9, "option_type": "P", "stock_price": 340.9, "utc_time": 1773257720000}, {"instrument": "AVGO", "mid_signal": 43875, "gamma_signal": 8608, "vega_signal": 323, "option_type": "C", "stock_price": 340.94, "utc_time": 1773257725000}, {"instrument": "AVGO", "mid_signal": -256, "gamma_signal": 84, "vega_signal": 18, "option_type": "P", "stock_price": 340.94, "utc_time": 1773257725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.94, "utc_time": 1773257730000}, {"instrument": "AVGO", "mid_signal": -10676, "gamma_signal": 6099, "vega_signal": 291, "option_type": "P", "stock_price": 340.92, "utc_time": 1773257730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.86, "utc_time": 1773257735000}, {"instrument": "AVGO", "mid_signal": 38934, "gamma_signal": -23992, "vega_signal": -1163, "option_type": "P", "stock_price": 340.86, "utc_time": 1773257735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.86, "utc_time": 1773257740000}, {"instrument": "AVGO", "mid_signal": 128, "gamma_signal": -42, "vega_signal": -9, "option_type": "P", "stock_price": 340.89, "utc_time": 1773257740000}, {"instrument": "AVGO", "mid_signal": 118546, "gamma_signal": 108635, "vega_signal": 4106, "option_type": "C", "stock_price": 340.89, "utc_time": 1773257745000}, {"instrument": "AVGO", "mid_signal": -513, "gamma_signal": 167, "vega_signal": 36, "option_type": "P", "stock_price": 340.89, "utc_time": 1773257745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.89, "utc_time": 1773257750000}, {"instrument": "AVGO", "mid_signal": 634, "gamma_signal": -535, "vega_signal": -36, "option_type": "P", "stock_price": 340.89, "utc_time": 1773257750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.92, "utc_time": 1773257755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.92, "utc_time": 1773257755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.92, "utc_time": 1773257760000}, {"instrument": "AVGO", "mid_signal": 32089, "gamma_signal": -945, "vega_signal": -127, "option_type": "P", "stock_price": 340.92, "utc_time": 1773257760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.92, "utc_time": 1773257765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.92, "utc_time": 1773257765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.92, "utc_time": 1773257770000}, {"instrument": "AVGO", "mid_signal": 108624, "gamma_signal": -63158, "vega_signal": -2790, "option_type": "P", "stock_price": 340.94, "utc_time": 1773257770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.9, "utc_time": 1773257775000}, {"instrument": "AVGO", "mid_signal": 5876, "gamma_signal": -5124, "vega_signal": -337, "option_type": "P", "stock_price": 340.85, "utc_time": 1773257775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.85, "utc_time": 1773257780000}, {"instrument": "AVGO", "mid_signal": 513, "gamma_signal": -168, "vega_signal": -35, "option_type": "P", "stock_price": 340.85, "utc_time": 1773257780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.85, "utc_time": 1773257785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.85, "utc_time": 1773257785000}, {"instrument": "AVGO", "mid_signal": -11744, "gamma_signal": -10329, "vega_signal": -400, "option_type": "C", "stock_price": 340.85, "utc_time": 1773257790000}, {"instrument": "AVGO", "mid_signal": 641, "gamma_signal": -210, "vega_signal": -44, "option_type": "P", "stock_price": 340.85, "utc_time": 1773257790000}, {"instrument": "AVGO", "mid_signal": -23489, "gamma_signal": -20658, "vega_signal": -800, "option_type": "C", "stock_price": 340.85, "utc_time": 1773257795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.85, "utc_time": 1773257795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.85, "utc_time": 1773257800000}, {"instrument": "AVGO", "mid_signal": 33493, "gamma_signal": -22441, "vega_signal": -1061, "option_type": "P", "stock_price": 340.88, "utc_time": 1773257800000}, {"instrument": "AVGO", "mid_signal": -5872, "gamma_signal": -5164, "vega_signal": -200, "option_type": "C", "stock_price": 340.83, "utc_time": 1773257805000}, {"instrument": "AVGO", "mid_signal": 703, "gamma_signal": -550, "vega_signal": -42, "option_type": "P", "stock_price": 340.82, "utc_time": 1773257805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.85, "utc_time": 1773257810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.85, "utc_time": 1773257810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.85, "utc_time": 1773257815000}, {"instrument": "AVGO", "mid_signal": -385, "gamma_signal": 126, "vega_signal": 26, "option_type": "P", "stock_price": 340.85, "utc_time": 1773257815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.85, "utc_time": 1773257820000}, {"instrument": "AVGO", "mid_signal": 2324, "gamma_signal": -1953, "vega_signal": -99, "option_type": "P", "stock_price": 340.95, "utc_time": 1773257820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.95, "utc_time": 1773257825000}, {"instrument": "AVGO", "mid_signal": 451, "gamma_signal": -225, "vega_signal": -28, "option_type": "P", "stock_price": 340.95, "utc_time": 1773257825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.99, "utc_time": 1773257830000}, {"instrument": "AVGO", "mid_signal": 150269, "gamma_signal": -102103, "vega_signal": -3964, "option_type": "P", "stock_price": 340.99, "utc_time": 1773257830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.99, "utc_time": 1773257835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.99, "utc_time": 1773257835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.99, "utc_time": 1773257840000}, {"instrument": "AVGO", "mid_signal": 513, "gamma_signal": -167, "vega_signal": -34, "option_type": "P", "stock_price": 340.99, "utc_time": 1773257840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.99, "utc_time": 1773257845000}, {"instrument": "AVGO", "mid_signal": 384, "gamma_signal": -126, "vega_signal": -26, "option_type": "P", "stock_price": 340.9, "utc_time": 1773257845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.9, "utc_time": 1773257850000}, {"instrument": "AVGO", "mid_signal": 512, "gamma_signal": -167, "vega_signal": -34, "option_type": "P", "stock_price": 340.76, "utc_time": 1773257850000}, {"instrument": "AVGO", "mid_signal": 373, "gamma_signal": 672, "vega_signal": 24, "option_type": "C", "stock_price": 340.79, "utc_time": 1773257855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.79, "utc_time": 1773257855000}, {"instrument": "AVGO", "mid_signal": -5302, "gamma_signal": -5275, "vega_signal": -183, "option_type": "C", "stock_price": 340.79, "utc_time": 1773257860000}, {"instrument": "AVGO", "mid_signal": -128, "gamma_signal": 42, "vega_signal": 9, "option_type": "P", "stock_price": 340.79, "utc_time": 1773257860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.79, "utc_time": 1773257865000}, {"instrument": "AVGO", "mid_signal": 3855, "gamma_signal": -3540, "vega_signal": -178, "option_type": "P", "stock_price": 340.83, "utc_time": 1773257865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.83, "utc_time": 1773257870000}, {"instrument": "AVGO", "mid_signal": 5725, "gamma_signal": -5042, "vega_signal": -320, "option_type": "P", "stock_price": 340.83, "utc_time": 1773257870000}, {"instrument": "AVGO", "mid_signal": -31817, "gamma_signal": -31656, "vega_signal": -1099, "option_type": "C", "stock_price": 340.84, "utc_time": 1773257875000}, {"instrument": "AVGO", "mid_signal": -256, "gamma_signal": 84, "vega_signal": 17, "option_type": "P", "stock_price": 340.84, "utc_time": 1773257875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.92, "utc_time": 1773257880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.92, "utc_time": 1773257880000}, {"instrument": "AVGO", "mid_signal": -267323, "gamma_signal": 18102, "vega_signal": 713, "option_type": "C", "stock_price": 341.09, "utc_time": 1773257885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.99, "utc_time": 1773257885000}, {"instrument": "AVGO", "mid_signal": 199, "gamma_signal": 367, "vega_signal": 12, "option_type": "C", "stock_price": 341.06, "utc_time": 1773257890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.09, "utc_time": 1773257890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.06, "utc_time": 1773257895000}, {"instrument": "AVGO", "mid_signal": 4539, "gamma_signal": -3910, "vega_signal": -248, "option_type": "P", "stock_price": 341.03, "utc_time": 1773257895000}, {"instrument": "AVGO", "mid_signal": 18100, "gamma_signal": 17425, "vega_signal": 585, "option_type": "C", "stock_price": 341.1, "utc_time": 1773257900000}, {"instrument": "AVGO", "mid_signal": 4532, "gamma_signal": -3665, "vega_signal": -194, "option_type": "P", "stock_price": 341.04, "utc_time": 1773257900000}, {"instrument": "AVGO", "mid_signal": -274892, "gamma_signal": -74656, "vega_signal": -2064, "option_type": "C", "stock_price": 341.1, "utc_time": 1773257905000}, {"instrument": "AVGO", "mid_signal": 3496, "gamma_signal": -2285, "vega_signal": -178, "option_type": "P", "stock_price": 341.1, "utc_time": 1773257905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.1, "utc_time": 1773257910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.1, "utc_time": 1773257910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.02, "utc_time": 1773257915000}, {"instrument": "AVGO", "mid_signal": -1135, "gamma_signal": 978, "vega_signal": 62, "option_type": "P", "stock_price": 341.02, "utc_time": 1773257915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.02, "utc_time": 1773257920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.02, "utc_time": 1773257920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.02, "utc_time": 1773257925000}, {"instrument": "AVGO", "mid_signal": -123, "gamma_signal": 45, "vega_signal": 8, "option_type": "P", "stock_price": 340.89, "utc_time": 1773257925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.89, "utc_time": 1773257930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.89, "utc_time": 1773257930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.89, "utc_time": 1773257935000}, {"instrument": "AVGO", "mid_signal": -246, "gamma_signal": 90, "vega_signal": 16, "option_type": "P", "stock_price": 340.88, "utc_time": 1773257935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.88, "utc_time": 1773257940000}, {"instrument": "AVGO", "mid_signal": -812, "gamma_signal": 549, "vega_signal": 47, "option_type": "P", "stock_price": 340.88, "utc_time": 1773257940000}, {"instrument": "AVGO", "mid_signal": -274715, "gamma_signal": -74608, "vega_signal": -2062, "option_type": "C", "stock_price": 340.88, "utc_time": 1773257945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.88, "utc_time": 1773257945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.88, "utc_time": 1773257950000}, {"instrument": "AVGO", "mid_signal": -11433, "gamma_signal": 7086, "vega_signal": 267, "option_type": "P", "stock_price": 340.88, "utc_time": 1773257950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.88, "utc_time": 1773257955000}, {"instrument": "AVGO", "mid_signal": 70312, "gamma_signal": -3617, "vega_signal": -125, "option_type": "P", "stock_price": 340.71, "utc_time": 1773257955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.71, "utc_time": 1773257960000}, {"instrument": "AVGO", "mid_signal": 21132, "gamma_signal": -10973, "vega_signal": -873, "option_type": "P", "stock_price": 340.84, "utc_time": 1773257960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.84, "utc_time": 1773257965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.84, "utc_time": 1773257965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.84, "utc_time": 1773257970000}, {"instrument": "AVGO", "mid_signal": 9707, "gamma_signal": -3890, "vega_signal": -606, "option_type": "P", "stock_price": 340.92, "utc_time": 1773257970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.92, "utc_time": 1773257975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.92, "utc_time": 1773257975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.92, "utc_time": 1773257980000}, {"instrument": "AVGO", "mid_signal": 9905, "gamma_signal": -8460, "vega_signal": -432, "option_type": "P", "stock_price": 340.875, "utc_time": 1773257980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.875, "utc_time": 1773257985000}, {"instrument": "AVGO", "mid_signal": -199, "gamma_signal": 88, "vega_signal": 12, "option_type": "P", "stock_price": 340.875, "utc_time": 1773257985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.875, "utc_time": 1773257990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.875, "utc_time": 1773257990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.875, "utc_time": 1773257995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.875, "utc_time": 1773257995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.93, "utc_time": 1773258000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.93, "utc_time": 1773258000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.93, "utc_time": 1773258005000}, {"instrument": "AVGO", "mid_signal": -22869, "gamma_signal": 14174, "vega_signal": 534, "option_type": "P", "stock_price": 340.93, "utc_time": 1773258005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.93, "utc_time": 1773258010000}, {"instrument": "AVGO", "mid_signal": 23861, "gamma_signal": -19852, "vega_signal": -972, "option_type": "P", "stock_price": 340.93, "utc_time": 1773258010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.93, "utc_time": 1773258015000}, {"instrument": "AVGO", "mid_signal": 20447, "gamma_signal": -13290, "vega_signal": -497, "option_type": "P", "stock_price": 340.93, "utc_time": 1773258015000}, {"instrument": "AVGO", "mid_signal": -25616, "gamma_signal": -7845, "vega_signal": -227, "option_type": "C", "stock_price": 341.15, "utc_time": 1773258020000}, {"instrument": "AVGO", "mid_signal": 10230, "gamma_signal": -6649, "vega_signal": -249, "option_type": "P", "stock_price": 341.15, "utc_time": 1773258020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.2, "utc_time": 1773258025000}, {"instrument": "AVGO", "mid_signal": 6998, "gamma_signal": -5812, "vega_signal": -283, "option_type": "P", "stock_price": 341.2, "utc_time": 1773258025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.2, "utc_time": 1773258030000}, {"instrument": "AVGO", "mid_signal": 10628, "gamma_signal": -6925, "vega_signal": -270, "option_type": "P", "stock_price": 341.2, "utc_time": 1773258030000}, {"instrument": "AVGO", "mid_signal": -25619, "gamma_signal": -7846, "vega_signal": -227, "option_type": "C", "stock_price": 341.2, "utc_time": 1773258035000}, {"instrument": "AVGO", "mid_signal": 2886, "gamma_signal": -2431, "vega_signal": -123, "option_type": "P", "stock_price": 341.2, "utc_time": 1773258035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.19, "utc_time": 1773258040000}, {"instrument": "AVGO", "mid_signal": -554, "gamma_signal": 493, "vega_signal": 29, "option_type": "P", "stock_price": 341.19, "utc_time": 1773258040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.19, "utc_time": 1773258045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.19, "utc_time": 1773258045000}, {"instrument": "AVGO", "mid_signal": -179330, "gamma_signal": -54924, "vega_signal": -1589, "option_type": "C", "stock_price": 341.19, "utc_time": 1773258050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.19, "utc_time": 1773258050000}, {"instrument": "AVGO", "mid_signal": -32460, "gamma_signal": -36615, "vega_signal": -1092, "option_type": "C", "stock_price": 341.19, "utc_time": 1773258055000}, {"instrument": "AVGO", "mid_signal": 104648, "gamma_signal": -68437, "vega_signal": -2581, "option_type": "P", "stock_price": 341.19, "utc_time": 1773258055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.18, "utc_time": 1773258060000}, {"instrument": "AVGO", "mid_signal": 2332, "gamma_signal": -1937, "vega_signal": -94, "option_type": "P", "stock_price": 341.17, "utc_time": 1773258060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.15, "utc_time": 1773258065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.15, "utc_time": 1773258065000}, {"instrument": "AVGO", "mid_signal": 25258, "gamma_signal": 6191, "vega_signal": 226, "option_type": "C", "stock_price": 341.01, "utc_time": 1773258070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.13, "utc_time": 1773258070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.05, "utc_time": 1773258075000}, {"instrument": "AVGO", "mid_signal": -3977, "gamma_signal": 4139, "vega_signal": 176, "option_type": "P", "stock_price": 341.05, "utc_time": 1773258075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.95, "utc_time": 1773258080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.95, "utc_time": 1773258080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.9, "utc_time": 1773258085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.9, "utc_time": 1773258085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.895, "utc_time": 1773258090000}, {"instrument": "AVGO", "mid_signal": 53424, "gamma_signal": -58618, "vega_signal": -2532, "option_type": "P", "stock_price": 340.85, "utc_time": 1773258090000}, {"instrument": "AVGO", "mid_signal": 5352, "gamma_signal": -29408, "vega_signal": -861, "option_type": "C", "stock_price": 340.74, "utc_time": 1773258095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.8, "utc_time": 1773258095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.74, "utc_time": 1773258100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.74, "utc_time": 1773258100000}, {"instrument": "AVGO", "mid_signal": 25238, "gamma_signal": 6186, "vega_signal": 226, "option_type": "C", "stock_price": 340.74, "utc_time": 1773258105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.74, "utc_time": 1773258105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.85, "utc_time": 1773258110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.85, "utc_time": 1773258110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.85, "utc_time": 1773258115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.85, "utc_time": 1773258115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.85, "utc_time": 1773258120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.85, "utc_time": 1773258120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.85, "utc_time": 1773258125000}, {"instrument": "AVGO", "mid_signal": 2650, "gamma_signal": -2758, "vega_signal": -117, "option_type": "P", "stock_price": 340.85, "utc_time": 1773258125000}, {"instrument": "AVGO", "mid_signal": 4270, "gamma_signal": 4842, "vega_signal": 140, "option_type": "C", "stock_price": 340.85, "utc_time": 1773258130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.85, "utc_time": 1773258130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.85, "utc_time": 1773258135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.85, "utc_time": 1773258135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.85, "utc_time": 1773258140000}, {"instrument": "AVGO", "mid_signal": -74509, "gamma_signal": 80595, "vega_signal": 3138, "option_type": "P", "stock_price": 340.91, "utc_time": 1773258140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.94, "utc_time": 1773258145000}, {"instrument": "AVGO", "mid_signal": 10802, "gamma_signal": -7991, "vega_signal": -264, "option_type": "P", "stock_price": 340.94, "utc_time": 1773258145000}, {"instrument": "AVGO", "mid_signal": -4271, "gamma_signal": -4842, "vega_signal": -140, "option_type": "C", "stock_price": 340.88, "utc_time": 1773258150000}, {"instrument": "AVGO", "mid_signal": -26204, "gamma_signal": 18383, "vega_signal": 484, "option_type": "P", "stock_price": 340.94, "utc_time": 1773258150000}, {"instrument": "AVGO", "mid_signal": 127, "gamma_signal": 154, "vega_signal": 8, "option_type": "C", "stock_price": 340.68, "utc_time": 1773258155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.68, "utc_time": 1773258155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.69, "utc_time": 1773258160000}, {"instrument": "AVGO", "mid_signal": 74460, "gamma_signal": -80543, "vega_signal": -3136, "option_type": "P", "stock_price": 340.69, "utc_time": 1773258160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.69, "utc_time": 1773258165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.69, "utc_time": 1773258165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.69, "utc_time": 1773258170000}, {"instrument": "AVGO", "mid_signal": 30987, "gamma_signal": -27933, "vega_signal": -1534, "option_type": "P", "stock_price": 340.69, "utc_time": 1773258170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.69, "utc_time": 1773258175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.69, "utc_time": 1773258175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.64, "utc_time": 1773258180000}, {"instrument": "AVGO", "mid_signal": 74469, "gamma_signal": -80552, "vega_signal": -3137, "option_type": "P", "stock_price": 340.73, "utc_time": 1773258180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.64, "utc_time": 1773258185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.64, "utc_time": 1773258185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.64, "utc_time": 1773258190000}, {"instrument": "AVGO", "mid_signal": 1159070, "gamma_signal": -1106137, "vega_signal": -44151, "option_type": "P", "stock_price": 340.64, "utc_time": 1773258190000}, {"instrument": "AVGO", "mid_signal": 33470, "gamma_signal": 165, "vega_signal": 28, "option_type": "C", "stock_price": 340.65, "utc_time": 1773258195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.64, "utc_time": 1773258195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.65, "utc_time": 1773258200000}, {"instrument": "AVGO", "mid_signal": -459, "gamma_signal": 197, "vega_signal": 25, "option_type": "P", "stock_price": 340.69, "utc_time": 1773258200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.69, "utc_time": 1773258205000}, {"instrument": "AVGO", "mid_signal": -14753, "gamma_signal": 14079, "vega_signal": 562, "option_type": "P", "stock_price": 340.66, "utc_time": 1773258205000}, {"instrument": "AVGO", "mid_signal": 88936, "gamma_signal": 29722, "vega_signal": 972, "option_type": "C", "stock_price": 340.64, "utc_time": 1773258210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.66, "utc_time": 1773258210000}, {"instrument": "AVGO", "mid_signal": -3602, "gamma_signal": -4246, "vega_signal": -120, "option_type": "C", "stock_price": 340.64, "utc_time": 1773258215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.64, "utc_time": 1773258215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.64, "utc_time": 1773258220000}, {"instrument": "AVGO", "mid_signal": 459, "gamma_signal": -197, "vega_signal": -25, "option_type": "P", "stock_price": 340.64, "utc_time": 1773258220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.64, "utc_time": 1773258225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.64, "utc_time": 1773258225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.64, "utc_time": 1773258230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.64, "utc_time": 1773258230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.64, "utc_time": 1773258235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.64, "utc_time": 1773258235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.64, "utc_time": 1773258240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.64, "utc_time": 1773258240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.7, "utc_time": 1773258245000}, {"instrument": "AVGO", "mid_signal": 2108, "gamma_signal": -2012, "vega_signal": -80, "option_type": "P", "stock_price": 340.73, "utc_time": 1773258245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.73, "utc_time": 1773258250000}, {"instrument": "AVGO", "mid_signal": -3033, "gamma_signal": 3339, "vega_signal": 120, "option_type": "P", "stock_price": 340.73, "utc_time": 1773258250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.73, "utc_time": 1773258255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.73, "utc_time": 1773258255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.76, "utc_time": 1773258260000}, {"instrument": "AVGO", "mid_signal": 379161, "gamma_signal": -417406, "vega_signal": -14993, "option_type": "P", "stock_price": 340.76, "utc_time": 1773258260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.76, "utc_time": 1773258265000}, {"instrument": "AVGO", "mid_signal": 11174, "gamma_signal": -7365, "vega_signal": -231, "option_type": "P", "stock_price": 340.77, "utc_time": 1773258265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.77, "utc_time": 1773258270000}, {"instrument": "AVGO", "mid_signal": 5196, "gamma_signal": -4530, "vega_signal": -237, "option_type": "P", "stock_price": 340.8, "utc_time": 1773258270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.8, "utc_time": 1773258275000}, {"instrument": "AVGO", "mid_signal": 3034, "gamma_signal": -3340, "vega_signal": -120, "option_type": "P", "stock_price": 340.8, "utc_time": 1773258275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.8, "utc_time": 1773258280000}, {"instrument": "AVGO", "mid_signal": 16002, "gamma_signal": -6966, "vega_signal": -845, "option_type": "P", "stock_price": 340.8, "utc_time": 1773258280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.8, "utc_time": 1773258285000}, {"instrument": "AVGO", "mid_signal": -1517, "gamma_signal": 1670, "vega_signal": 60, "option_type": "P", "stock_price": 340.8, "utc_time": 1773258285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.8, "utc_time": 1773258290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.8, "utc_time": 1773258290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.8, "utc_time": 1773258295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.8, "utc_time": 1773258295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.76, "utc_time": 1773258300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.76, "utc_time": 1773258300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.95, "utc_time": 1773258305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.95, "utc_time": 1773258305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.95, "utc_time": 1773258310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.95, "utc_time": 1773258310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.95, "utc_time": 1773258315000}, {"instrument": "AVGO", "mid_signal": 1150141, "gamma_signal": -1361865, "vega_signal": -45134, "option_type": "P", "stock_price": 340.85, "utc_time": 1773258315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.85, "utc_time": 1773258320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.85, "utc_time": 1773258320000}, {"instrument": "AVGO", "mid_signal": 116814, "gamma_signal": 36278, "vega_signal": 1098, "option_type": "C", "stock_price": 340.94, "utc_time": 1773258325000}, {"instrument": "AVGO", "mid_signal": -20166, "gamma_signal": 15719, "vega_signal": 427, "option_type": "P", "stock_price": 340.94, "utc_time": 1773258325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.94, "utc_time": 1773258330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.94, "utc_time": 1773258330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.94, "utc_time": 1773258335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.94, "utc_time": 1773258335000}, {"instrument": "AVGO", "mid_signal": -123310, "gamma_signal": -31436, "vega_signal": -1004, "option_type": "C", "stock_price": 340.87, "utc_time": 1773258340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.87, "utc_time": 1773258340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.87, "utc_time": 1773258345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.87, "utc_time": 1773258345000}, {"instrument": "AVGO", "mid_signal": -62945, "gamma_signal": -2379, "vega_signal": -177, "option_type": "C", "stock_price": 340.7, "utc_time": 1773258350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.76, "utc_time": 1773258350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.7, "utc_time": 1773258355000}, {"instrument": "AVGO", "mid_signal": -940, "gamma_signal": 542, "vega_signal": 46, "option_type": "P", "stock_price": 340.61, "utc_time": 1773258355000}, {"instrument": "AVGO", "mid_signal": 46676, "gamma_signal": 14501, "vega_signal": 439, "option_type": "C", "stock_price": 340.55, "utc_time": 1773258360000}, {"instrument": "AVGO", "mid_signal": -1632609, "gamma_signal": 53324, "vega_signal": 2585, "option_type": "P", "stock_price": 340.55, "utc_time": 1773258360000}, {"instrument": "AVGO", "mid_signal": 2417, "gamma_signal": 2911, "vega_signal": 131, "option_type": "C", "stock_price": 340.55, "utc_time": 1773258365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.55, "utc_time": 1773258365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.6, "utc_time": 1773258370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.6, "utc_time": 1773258370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.6, "utc_time": 1773258375000}, {"instrument": "AVGO", "mid_signal": 33300, "gamma_signal": -827, "vega_signal": -32, "option_type": "P", "stock_price": 340.6, "utc_time": 1773258375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.6, "utc_time": 1773258380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.6, "utc_time": 1773258380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.77, "utc_time": 1773258385000}, {"instrument": "AVGO", "mid_signal": -854, "gamma_signal": 605, "vega_signal": 39, "option_type": "P", "stock_price": 340.77, "utc_time": 1773258385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.74, "utc_time": 1773258390000}, {"instrument": "AVGO", "mid_signal": -98454, "gamma_signal": 99281, "vega_signal": 3434, "option_type": "P", "stock_price": 340.7, "utc_time": 1773258390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.7, "utc_time": 1773258395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.7, "utc_time": 1773258395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.83, "utc_time": 1773258400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.83, "utc_time": 1773258400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.83, "utc_time": 1773258405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.83, "utc_time": 1773258405000}, {"instrument": "AVGO", "mid_signal": -109982, "gamma_signal": -41200, "vega_signal": -1110, "option_type": "C", "stock_price": 340.83, "utc_time": 1773258410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.83, "utc_time": 1773258410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.8, "utc_time": 1773258415000}, {"instrument": "AVGO", "mid_signal": 301477, "gamma_signal": -304011, "vega_signal": -10516, "option_type": "P", "stock_price": 340.8, "utc_time": 1773258415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.83, "utc_time": 1773258420000}, {"instrument": "AVGO", "mid_signal": -10048, "gamma_signal": 10132, "vega_signal": 350, "option_type": "P", "stock_price": 340.75, "utc_time": 1773258420000}, {"instrument": "AVGO", "mid_signal": -283330, "gamma_signal": -17249, "vega_signal": -845, "option_type": "C", "stock_price": 340.75, "utc_time": 1773258425000}, {"instrument": "AVGO", "mid_signal": 151022, "gamma_signal": -9415, "vega_signal": -553, "option_type": "P", "stock_price": 340.75, "utc_time": 1773258425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.75, "utc_time": 1773258430000}, {"instrument": "AVGO", "mid_signal": -449987, "gamma_signal": 453798, "vega_signal": 15491, "option_type": "P", "stock_price": 340.75, "utc_time": 1773258430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.75, "utc_time": 1773258435000}, {"instrument": "AVGO", "mid_signal": 10464, "gamma_signal": -7993, "vega_signal": -202, "option_type": "P", "stock_price": 340.76, "utc_time": 1773258435000}, {"instrument": "AVGO", "mid_signal": 7185, "gamma_signal": 8929, "vega_signal": 210, "option_type": "C", "stock_price": 340.76, "utc_time": 1773258440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.76, "utc_time": 1773258440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.7, "utc_time": 1773258445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.7, "utc_time": 1773258445000}, {"instrument": "AVGO", "mid_signal": 3592, "gamma_signal": 4463, "vega_signal": 105, "option_type": "C", "stock_price": 340.67, "utc_time": 1773258450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.7, "utc_time": 1773258450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.67, "utc_time": 1773258455000}, {"instrument": "AVGO", "mid_signal": -1800, "gamma_signal": 1815, "vega_signal": 62, "option_type": "P", "stock_price": 340.67, "utc_time": 1773258455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.67, "utc_time": 1773258460000}, {"instrument": "AVGO", "mid_signal": 41846, "gamma_signal": -31963, "vega_signal": -808, "option_type": "P", "stock_price": 340.67, "utc_time": 1773258460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.67, "utc_time": 1773258465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.67, "utc_time": 1773258465000}, {"instrument": "AVGO", "mid_signal": 7182, "gamma_signal": 8926, "vega_signal": 210, "option_type": "C", "stock_price": 340.64, "utc_time": 1773258470000}, {"instrument": "AVGO", "mid_signal": -22720, "gamma_signal": 17795, "vega_signal": 466, "option_type": "P", "stock_price": 340.64, "utc_time": 1773258470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.64, "utc_time": 1773258475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.64, "utc_time": 1773258475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.63, "utc_time": 1773258480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.63, "utc_time": 1773258480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.64, "utc_time": 1773258485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.64, "utc_time": 1773258485000}, {"instrument": "AVGO", "mid_signal": 63538, "gamma_signal": 79502, "vega_signal": 1816, "option_type": "C", "stock_price": 340.9, "utc_time": 1773258490000}, {"instrument": "AVGO", "mid_signal": 911827, "gamma_signal": -1133789, "vega_signal": -32517, "option_type": "P", "stock_price": 340.72, "utc_time": 1773258490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.9, "utc_time": 1773258495000}, {"instrument": "AVGO", "mid_signal": 44, "gamma_signal": -35, "vega_signal": -1, "option_type": "P", "stock_price": 340.76, "utc_time": 1773258495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.76, "utc_time": 1773258500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.76, "utc_time": 1773258500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.76, "utc_time": 1773258505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.76, "utc_time": 1773258505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.76, "utc_time": 1773258510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.76, "utc_time": 1773258510000}, {"instrument": "AVGO", "mid_signal": -33413, "gamma_signal": -41809, "vega_signal": -955, "option_type": "C", "stock_price": 340.62, "utc_time": 1773258515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.62, "utc_time": 1773258515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.62, "utc_time": 1773258520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.62, "utc_time": 1773258520000}, {"instrument": "AVGO", "mid_signal": -1501, "gamma_signal": -1780, "vega_signal": -73, "option_type": "C", "stock_price": 340.61, "utc_time": 1773258525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.61, "utc_time": 1773258525000}, {"instrument": "AVGO", "mid_signal": -6682, "gamma_signal": -8361, "vega_signal": -191, "option_type": "C", "stock_price": 340.61, "utc_time": 1773258530000}, {"instrument": "AVGO", "mid_signal": 485668, "gamma_signal": -604338, "vega_signal": -17315, "option_type": "P", "stock_price": 340.61, "utc_time": 1773258530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.62, "utc_time": 1773258535000}, {"instrument": "AVGO", "mid_signal": -626, "gamma_signal": 559, "vega_signal": 25, "option_type": "P", "stock_price": 340.62, "utc_time": 1773258535000}, {"instrument": "AVGO", "mid_signal": 22738, "gamma_signal": 7951, "vega_signal": 200, "option_type": "C", "stock_price": 340.58, "utc_time": 1773258540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.58, "utc_time": 1773258540000}, {"instrument": "AVGO", "mid_signal": -26078, "gamma_signal": -12131, "vega_signal": -296, "option_type": "C", "stock_price": 340.56, "utc_time": 1773258545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.56, "utc_time": 1773258545000}, {"instrument": "AVGO", "mid_signal": -44161, "gamma_signal": -16208, "vega_signal": -392, "option_type": "C", "stock_price": 340.52, "utc_time": 1773258550000}, {"instrument": "AVGO", "mid_signal": 59212, "gamma_signal": -41467, "vega_signal": -975, "option_type": "P", "stock_price": 340.56, "utc_time": 1773258550000}, {"instrument": "AVGO", "mid_signal": -6811, "gamma_signal": -8056, "vega_signal": -185, "option_type": "C", "stock_price": 340.52, "utc_time": 1773258555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.52, "utc_time": 1773258555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.425, "utc_time": 1773258560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.425, "utc_time": 1773258560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.46, "utc_time": 1773258565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.46, "utc_time": 1773258565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.5, "utc_time": 1773258570000}, {"instrument": "AVGO", "mid_signal": 100544, "gamma_signal": -126435, "vega_signal": -3408, "option_type": "P", "stock_price": 340.5, "utc_time": 1773258570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.5, "utc_time": 1773258575000}, {"instrument": "AVGO", "mid_signal": 23682, "gamma_signal": -16585, "vega_signal": -390, "option_type": "P", "stock_price": 340.5, "utc_time": 1773258575000}, {"instrument": "AVGO", "mid_signal": 40753, "gamma_signal": 12179, "vega_signal": 299, "option_type": "C", "stock_price": 340.5, "utc_time": 1773258580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.5, "utc_time": 1773258580000}, {"instrument": "AVGO", "mid_signal": 220790, "gamma_signal": 81033, "vega_signal": 1958, "option_type": "C", "stock_price": 340.5, "utc_time": 1773258585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.5, "utc_time": 1773258585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.88, "utc_time": 1773258590000}, {"instrument": "AVGO", "mid_signal": -762, "gamma_signal": 383, "vega_signal": 33, "option_type": "P", "stock_price": 340.88, "utc_time": 1773258590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.88, "utc_time": 1773258595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.88, "utc_time": 1773258595000}, {"instrument": "AVGO", "mid_signal": 154802, "gamma_signal": 56815, "vega_signal": 1373, "option_type": "C", "stock_price": 341.05, "utc_time": 1773258600000}, {"instrument": "AVGO", "mid_signal": 14372, "gamma_signal": -11467, "vega_signal": -281, "option_type": "P", "stock_price": 340.95, "utc_time": 1773258600000}, {"instrument": "AVGO", "mid_signal": -22108, "gamma_signal": -8114, "vega_signal": -196, "option_type": "C", "stock_price": 340.95, "utc_time": 1773258605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.95, "utc_time": 1773258605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.88, "utc_time": 1773258610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.88, "utc_time": 1773258610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.99, "utc_time": 1773258615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.95, "utc_time": 1773258615000}, {"instrument": "AVGO", "mid_signal": 241913, "gamma_signal": 74547, "vega_signal": 1727, "option_type": "C", "stock_price": 340.99, "utc_time": 1773258620000}, {"instrument": "AVGO", "mid_signal": 9307, "gamma_signal": -7929, "vega_signal": -168, "option_type": "P", "stock_price": 341.13, "utc_time": 1773258620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.21, "utc_time": 1773258625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.21, "utc_time": 1773258625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.21, "utc_time": 1773258630000}, {"instrument": "AVGO", "mid_signal": 81710, "gamma_signal": -97603, "vega_signal": -2677, "option_type": "P", "stock_price": 341.23, "utc_time": 1773258630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.23, "utc_time": 1773258635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.23, "utc_time": 1773258635000}, {"instrument": "AVGO", "mid_signal": -72633, "gamma_signal": -22383, "vega_signal": -519, "option_type": "C", "stock_price": 341.27, "utc_time": 1773258640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.25, "utc_time": 1773258640000}, {"instrument": "AVGO", "mid_signal": -121056, "gamma_signal": -37304, "vega_signal": -864, "option_type": "C", "stock_price": 341.27, "utc_time": 1773258645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.27, "utc_time": 1773258645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.19, "utc_time": 1773258650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.19, "utc_time": 1773258650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.13, "utc_time": 1773258655000}, {"instrument": "AVGO", "mid_signal": -13888, "gamma_signal": 3836, "vega_signal": -94, "option_type": "P", "stock_price": 341.15, "utc_time": 1773258655000}, {"instrument": "AVGO", "mid_signal": -26850, "gamma_signal": -29909, "vega_signal": -644, "option_type": "C", "stock_price": 341.17, "utc_time": 1773258660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.17, "utc_time": 1773258660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.2, "utc_time": 1773258665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.2, "utc_time": 1773258665000}, {"instrument": "AVGO", "mid_signal": -272976, "gamma_signal": -68433, "vega_signal": -1338, "option_type": "C", "stock_price": 341.06, "utc_time": 1773258670000}, {"instrument": "AVGO", "mid_signal": 692, "gamma_signal": -548, "vega_signal": -23, "option_type": "P", "stock_price": 341.08, "utc_time": 1773258670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341, "utc_time": 1773258675000}, {"instrument": "AVGO", "mid_signal": 21587, "gamma_signal": 17211, "vega_signal": 181, "option_type": "P", "stock_price": 341.05, "utc_time": 1773258675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.05, "utc_time": 1773258680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.05, "utc_time": 1773258680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.1, "utc_time": 1773258685000}, {"instrument": "AVGO", "mid_signal": 6799, "gamma_signal": -6846, "vega_signal": -134, "option_type": "P", "stock_price": 341.06, "utc_time": 1773258685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.07, "utc_time": 1773258690000}, {"instrument": "AVGO", "mid_signal": -94845, "gamma_signal": 95650, "vega_signal": 1859, "option_type": "P", "stock_price": 340.96, "utc_time": 1773258690000}, {"instrument": "AVGO", "mid_signal": -6046, "gamma_signal": -6195, "vega_signal": -124, "option_type": "C", "stock_price": 341.03, "utc_time": 1773258695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.96, "utc_time": 1773258695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.14, "utc_time": 1773258700000}, {"instrument": "AVGO", "mid_signal": -55531, "gamma_signal": 56029, "vega_signal": 1105, "option_type": "P", "stock_price": 341.15, "utc_time": 1773258700000}, {"instrument": "AVGO", "mid_signal": 33358, "gamma_signal": 13045, "vega_signal": 258, "option_type": "C", "stock_price": 341.2, "utc_time": 1773258705000}, {"instrument": "AVGO", "mid_signal": -26370, "gamma_signal": 1059, "vega_signal": 82, "option_type": "P", "stock_price": 341.2, "utc_time": 1773258705000}, {"instrument": "AVGO", "mid_signal": -90741, "gamma_signal": -92978, "vega_signal": -1866, "option_type": "C", "stock_price": 341.2, "utc_time": 1773258710000}, {"instrument": "AVGO", "mid_signal": -666, "gamma_signal": 365, "vega_signal": 25, "option_type": "P", "stock_price": 341.2, "utc_time": 1773258710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.18, "utc_time": 1773258715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.18, "utc_time": 1773258715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.195, "utc_time": 1773258720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.195, "utc_time": 1773258720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.24, "utc_time": 1773258725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.24, "utc_time": 1773258725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.21, "utc_time": 1773258730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.21, "utc_time": 1773258730000}, {"instrument": "AVGO", "mid_signal": -56910, "gamma_signal": -72833, "vega_signal": -1165, "option_type": "C", "stock_price": 341.12, "utc_time": 1773258735000}, {"instrument": "AVGO", "mid_signal": -13383, "gamma_signal": 12864, "vega_signal": 250, "option_type": "P", "stock_price": 341.15, "utc_time": 1773258735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.12, "utc_time": 1773258740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.12, "utc_time": 1773258740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.09, "utc_time": 1773258745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.09, "utc_time": 1773258745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.15, "utc_time": 1773258750000}, {"instrument": "AVGO", "mid_signal": 569, "gamma_signal": -476, "vega_signal": -19, "option_type": "P", "stock_price": 341.2, "utc_time": 1773258750000}, {"instrument": "AVGO", "mid_signal": 7, "gamma_signal": 12, "vega_signal": 0, "option_type": "C", "stock_price": 341.21, "utc_time": 1773258755000}, {"instrument": "AVGO", "mid_signal": -23116, "gamma_signal": 4558, "vega_signal": 162, "option_type": "P", "stock_price": 341.21, "utc_time": 1773258755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.99, "utc_time": 1773258760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.99, "utc_time": 1773258760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.93, "utc_time": 1773258765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.93, "utc_time": 1773258765000}, {"instrument": "AVGO", "mid_signal": 56998, "gamma_signal": 72990, "vega_signal": 1170, "option_type": "C", "stock_price": 341, "utc_time": 1773258770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.05, "utc_time": 1773258770000}, {"instrument": "AVGO", "mid_signal": -5172, "gamma_signal": -6619, "vega_signal": -106, "option_type": "C", "stock_price": 341, "utc_time": 1773258775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341, "utc_time": 1773258775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341, "utc_time": 1773258780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341, "utc_time": 1773258780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.02, "utc_time": 1773258785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.02, "utc_time": 1773258785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.06, "utc_time": 1773258790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.06, "utc_time": 1773258790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.02, "utc_time": 1773258795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.02, "utc_time": 1773258795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.979, "utc_time": 1773258800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.979, "utc_time": 1773258800000}, {"instrument": "AVGO", "mid_signal": -3874, "gamma_signal": -5560, "vega_signal": -81, "option_type": "C", "stock_price": 340.949, "utc_time": 1773258805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.95, "utc_time": 1773258805000}, {"instrument": "AVGO", "mid_signal": 3876, "gamma_signal": 5562, "vega_signal": 81, "option_type": "C", "stock_price": 341.1, "utc_time": 1773258810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.949, "utc_time": 1773258810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.1, "utc_time": 1773258815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.1, "utc_time": 1773258815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.055, "utc_time": 1773258820000}, {"instrument": "AVGO", "mid_signal": -34087, "gamma_signal": 37414, "vega_signal": 589, "option_type": "P", "stock_price": 341.055, "utc_time": 1773258820000}, {"instrument": "AVGO", "mid_signal": -279288, "gamma_signal": -76218, "vega_signal": -1106, "option_type": "C", "stock_price": 340.86, "utc_time": 1773258825000}, {"instrument": "AVGO", "mid_signal": -27254, "gamma_signal": 29914, "vega_signal": 471, "option_type": "P", "stock_price": 340.86, "utc_time": 1773258825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.83, "utc_time": 1773258830000}, {"instrument": "AVGO", "mid_signal": 25270, "gamma_signal": -5029, "vega_signal": -136, "option_type": "P", "stock_price": 340.83, "utc_time": 1773258830000}, {"instrument": "AVGO", "mid_signal": -3874, "gamma_signal": -5559, "vega_signal": -81, "option_type": "C", "stock_price": 340.91, "utc_time": 1773258835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.83, "utc_time": 1773258835000}, {"instrument": "AVGO", "mid_signal": -38745, "gamma_signal": -55608, "vega_signal": -810, "option_type": "C", "stock_price": 341, "utc_time": 1773258840000}, {"instrument": "AVGO", "mid_signal": -30624, "gamma_signal": 1980, "vega_signal": 75, "option_type": "P", "stock_price": 341, "utc_time": 1773258840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341, "utc_time": 1773258845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341, "utc_time": 1773258845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.05, "utc_time": 1773258850000}, {"instrument": "AVGO", "mid_signal": -173526, "gamma_signal": 33564, "vega_signal": 549, "option_type": "P", "stock_price": 340.99, "utc_time": 1773258850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.96, "utc_time": 1773258855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.96, "utc_time": 1773258855000}, {"instrument": "AVGO", "mid_signal": -3966, "gamma_signal": -5400, "vega_signal": -76, "option_type": "C", "stock_price": 340.93, "utc_time": 1773258860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.93, "utc_time": 1773258860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.945, "utc_time": 1773258865000}, {"instrument": "AVGO", "mid_signal": -21407, "gamma_signal": 23242, "vega_signal": 336, "option_type": "P", "stock_price": 340.945, "utc_time": 1773258865000}, {"instrument": "AVGO", "mid_signal": -3964, "gamma_signal": -5399, "vega_signal": -76, "option_type": "C", "stock_price": 340.83, "utc_time": 1773258870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.93, "utc_time": 1773258870000}, {"instrument": "AVGO", "mid_signal": 5563, "gamma_signal": 9239, "vega_signal": 174, "option_type": "C", "stock_price": 340.84, "utc_time": 1773258875000}, {"instrument": "AVGO", "mid_signal": -17228, "gamma_signal": 17905, "vega_signal": 419, "option_type": "P", "stock_price": 340.91, "utc_time": 1773258875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.98, "utc_time": 1773258880000}, {"instrument": "AVGO", "mid_signal": -1584, "gamma_signal": 826, "vega_signal": 51, "option_type": "P", "stock_price": 340.95, "utc_time": 1773258880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.95, "utc_time": 1773258885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.95, "utc_time": 1773258885000}, {"instrument": "AVGO", "mid_signal": 2144535, "gamma_signal": 322852, "vega_signal": 4925, "option_type": "C", "stock_price": 341.54, "utc_time": 1773258890000}, {"instrument": "AVGO", "mid_signal": 59818, "gamma_signal": -32866, "vega_signal": -508, "option_type": "P", "stock_price": 341.51, "utc_time": 1773258890000}, {"instrument": "AVGO", "mid_signal": 279, "gamma_signal": 463, "vega_signal": 9, "option_type": "C", "stock_price": 341.6, "utc_time": 1773258895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.54, "utc_time": 1773258895000}, {"instrument": "AVGO", "mid_signal": 4253, "gamma_signal": 5875, "vega_signal": 85, "option_type": "C", "stock_price": 341.77, "utc_time": 1773258900000}, {"instrument": "AVGO", "mid_signal": 67052, "gamma_signal": -40664, "vega_signal": -621, "option_type": "P", "stock_price": 341.77, "utc_time": 1773258900000}, {"instrument": "AVGO", "mid_signal": 558, "gamma_signal": 926, "vega_signal": 17, "option_type": "C", "stock_price": 341.74, "utc_time": 1773258905000}, {"instrument": "AVGO", "mid_signal": 913, "gamma_signal": -945, "vega_signal": -22, "option_type": "P", "stock_price": 341.68, "utc_time": 1773258905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.68, "utc_time": 1773258910000}, {"instrument": "AVGO", "mid_signal": 109833, "gamma_signal": -77164, "vega_signal": -2840, "option_type": "P", "stock_price": 341.6, "utc_time": 1773258910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.6, "utc_time": 1773258915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.6, "utc_time": 1773258915000}, {"instrument": "AVGO", "mid_signal": -423492, "gamma_signal": -94007, "vega_signal": -1154, "option_type": "C", "stock_price": 341.3, "utc_time": 1773258920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.31, "utc_time": 1773258920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.3, "utc_time": 1773258925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.3, "utc_time": 1773258925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.32, "utc_time": 1773258930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.32, "utc_time": 1773258930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.31, "utc_time": 1773258935000}, {"instrument": "AVGO", "mid_signal": -111021, "gamma_signal": 124745, "vega_signal": 1945, "option_type": "P", "stock_price": 341.26, "utc_time": 1773258935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.13, "utc_time": 1773258940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.13, "utc_time": 1773258940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.12, "utc_time": 1773258945000}, {"instrument": "AVGO", "mid_signal": 391, "gamma_signal": -247, "vega_signal": -11, "option_type": "P", "stock_price": 341.12, "utc_time": 1773258945000}, {"instrument": "AVGO", "mid_signal": -87763, "gamma_signal": -100099, "vega_signal": -1146, "option_type": "C", "stock_price": 341.19, "utc_time": 1773258950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.12, "utc_time": 1773258950000}, {"instrument": "AVGO", "mid_signal": 62806, "gamma_signal": 7953, "vega_signal": 105, "option_type": "C", "stock_price": 341.15, "utc_time": 1773258955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.17, "utc_time": 1773258955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.16, "utc_time": 1773258960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.16, "utc_time": 1773258960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.09, "utc_time": 1773258965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.09, "utc_time": 1773258965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.16, "utc_time": 1773258970000}, {"instrument": "AVGO", "mid_signal": 464, "gamma_signal": -298, "vega_signal": -11, "option_type": "P", "stock_price": 341.149, "utc_time": 1773258970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.149, "utc_time": 1773258975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.149, "utc_time": 1773258975000}, {"instrument": "AVGO", "mid_signal": 4, "gamma_signal": 6, "vega_signal": 0, "option_type": "C", "stock_price": 341.14, "utc_time": 1773258980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.13, "utc_time": 1773258980000}, {"instrument": "AVGO", "mid_signal": -27628, "gamma_signal": -7039, "vega_signal": -86, "option_type": "C", "stock_price": 341.17, "utc_time": 1773258985000}, {"instrument": "AVGO", "mid_signal": 464, "gamma_signal": -298, "vega_signal": -11, "option_type": "P", "stock_price": 341.17, "utc_time": 1773258985000}, {"instrument": "AVGO", "mid_signal": 26118, "gamma_signal": 36154, "vega_signal": 397, "option_type": "C", "stock_price": 341.17, "utc_time": 1773258990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.17, "utc_time": 1773258990000}, {"instrument": "AVGO", "mid_signal": 8706, "gamma_signal": 12052, "vega_signal": 132, "option_type": "C", "stock_price": 341.19, "utc_time": 1773258995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.17, "utc_time": 1773258995000}, {"instrument": "AVGO", "mid_signal": -4353, "gamma_signal": -6026, "vega_signal": -66, "option_type": "C", "stock_price": 341.19, "utc_time": 1773259000000}, {"instrument": "AVGO", "mid_signal": 32092, "gamma_signal": -35255, "vega_signal": -427, "option_type": "P", "stock_price": 341.1, "utc_time": 1773259000000}, {"instrument": "AVGO", "mid_signal": 138110, "gamma_signal": 35186, "vega_signal": 430, "option_type": "C", "stock_price": 341.1, "utc_time": 1773259005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.1, "utc_time": 1773259005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.19, "utc_time": 1773259010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.19, "utc_time": 1773259010000}, {"instrument": "AVGO", "mid_signal": 13061, "gamma_signal": 18080, "vega_signal": 199, "option_type": "C", "stock_price": 341.22, "utc_time": 1773259015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.22, "utc_time": 1773259015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.22, "utc_time": 1773259020000}, {"instrument": "AVGO", "mid_signal": 464, "gamma_signal": -298, "vega_signal": -11, "option_type": "P", "stock_price": 341.21, "utc_time": 1773259020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.21, "utc_time": 1773259025000}, {"instrument": "AVGO", "mid_signal": -4842, "gamma_signal": 3977, "vega_signal": 96, "option_type": "P", "stock_price": 341.25, "utc_time": 1773259025000}, {"instrument": "AVGO", "mid_signal": -93603, "gamma_signal": -17612, "vega_signal": -128, "option_type": "C", "stock_price": 341.18, "utc_time": 1773259030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.25, "utc_time": 1773259030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.18, "utc_time": 1773259035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.18, "utc_time": 1773259035000}, {"instrument": "AVGO", "mid_signal": -3575, "gamma_signal": -6188, "vega_signal": -50, "option_type": "C", "stock_price": 341.24, "utc_time": 1773259040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.22, "utc_time": 1773259040000}, {"instrument": "AVGO", "mid_signal": -10724, "gamma_signal": -18563, "vega_signal": -149, "option_type": "C", "stock_price": 341.22, "utc_time": 1773259045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.24, "utc_time": 1773259045000}, {"instrument": "AVGO", "mid_signal": 62420, "gamma_signal": 11745, "vega_signal": 85, "option_type": "C", "stock_price": 341.28, "utc_time": 1773259050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.28, "utc_time": 1773259050000}, {"instrument": "AVGO", "mid_signal": -53659, "gamma_signal": -92885, "vega_signal": -744, "option_type": "C", "stock_price": 341.47, "utc_time": 1773259055000}, {"instrument": "AVGO", "mid_signal": 41365, "gamma_signal": -53070, "vega_signal": -513, "option_type": "P", "stock_price": 341.47, "utc_time": 1773259055000}, {"instrument": "AVGO", "mid_signal": 3578, "gamma_signal": 6193, "vega_signal": 50, "option_type": "C", "stock_price": 341.53, "utc_time": 1773259060000}, {"instrument": "AVGO", "mid_signal": 1878, "gamma_signal": -885, "vega_signal": -44, "option_type": "P", "stock_price": 341.55, "utc_time": 1773259060000}, {"instrument": "AVGO", "mid_signal": 31233, "gamma_signal": 5877, "vega_signal": 43, "option_type": "C", "stock_price": 341.53, "utc_time": 1773259065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.55, "utc_time": 1773259065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.53, "utc_time": 1773259070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.53, "utc_time": 1773259070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.42, "utc_time": 1773259075000}, {"instrument": "AVGO", "mid_signal": 1133, "gamma_signal": -1231, "vega_signal": -20, "option_type": "P", "stock_price": 341.4, "utc_time": 1773259075000}, {"instrument": "AVGO", "mid_signal": 31224, "gamma_signal": 5875, "vega_signal": 43, "option_type": "C", "stock_price": 341.43, "utc_time": 1773259080000}, {"instrument": "AVGO", "mid_signal": 1817, "gamma_signal": -1492, "vega_signal": -36, "option_type": "P", "stock_price": 341.45, "utc_time": 1773259080000}, {"instrument": "AVGO", "mid_signal": -31231, "gamma_signal": -5876, "vega_signal": -43, "option_type": "C", "stock_price": 341.51, "utc_time": 1773259085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.49, "utc_time": 1773259085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.49, "utc_time": 1773259090000}, {"instrument": "AVGO", "mid_signal": -59597, "gamma_signal": 96484, "vega_signal": 700, "option_type": "P", "stock_price": 341.47, "utc_time": 1773259090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.45, "utc_time": 1773259095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.45, "utc_time": 1773259095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.49, "utc_time": 1773259100000}, {"instrument": "AVGO", "mid_signal": 34151, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 341.52, "utc_time": 1773259100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.52, "utc_time": 1773259105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.52, "utc_time": 1773259105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.655, "utc_time": 1773259110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.62, "utc_time": 1773259110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.64, "utc_time": 1773259115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.64, "utc_time": 1773259115000}, {"instrument": "AVGO", "mid_signal": -63335, "gamma_signal": -9034, "vega_signal": -61, "option_type": "C", "stock_price": 341.63, "utc_time": 1773259120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.63, "utc_time": 1773259120000}, {"instrument": "AVGO", "mid_signal": -34069, "gamma_signal": -182, "vega_signal": -2, "option_type": "C", "stock_price": 341.54, "utc_time": 1773259125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.54, "utc_time": 1773259125000}, {"instrument": "AVGO", "mid_signal": 74447, "gamma_signal": 141237, "vega_signal": 786, "option_type": "C", "stock_price": 341.53, "utc_time": 1773259130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.52, "utc_time": 1773259130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.53, "utc_time": 1773259135000}, {"instrument": "AVGO", "mid_signal": -112279, "gamma_signal": 21364, "vega_signal": 318, "option_type": "P", "stock_price": 341.63, "utc_time": 1773259135000}, {"instrument": "AVGO", "mid_signal": 34165, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.65, "utc_time": 1773259140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.59, "utc_time": 1773259140000}, {"instrument": "AVGO", "mid_signal": 39427, "gamma_signal": 74799, "vega_signal": 416, "option_type": "C", "stock_price": 341.65, "utc_time": 1773259145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.65, "utc_time": 1773259145000}, {"instrument": "AVGO", "mid_signal": -147958, "gamma_signal": -294992, "vega_signal": -1045, "option_type": "C", "stock_price": 341.66, "utc_time": 1773259150000}, {"instrument": "AVGO", "mid_signal": 417, "gamma_signal": -364, "vega_signal": -5, "option_type": "P", "stock_price": 341.62, "utc_time": 1773259150000}, {"instrument": "AVGO", "mid_signal": -60102, "gamma_signal": -119829, "vega_signal": -425, "option_type": "C", "stock_price": 341.63, "utc_time": 1773259155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.62, "utc_time": 1773259155000}, {"instrument": "AVGO", "mid_signal": -18485, "gamma_signal": -36854, "vega_signal": -131, "option_type": "C", "stock_price": 341.49, "utc_time": 1773259160000}, {"instrument": "AVGO", "mid_signal": 2208, "gamma_signal": -4049, "vega_signal": -19, "option_type": "P", "stock_price": 341.49, "utc_time": 1773259160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.49, "utc_time": 1773259165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.49, "utc_time": 1773259165000}, {"instrument": "AVGO", "mid_signal": -4622, "gamma_signal": -9216, "vega_signal": -33, "option_type": "C", "stock_price": 341.57, "utc_time": 1773259170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.55, "utc_time": 1773259170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.56, "utc_time": 1773259175000}, {"instrument": "AVGO", "mid_signal": -6626, "gamma_signal": 12149, "vega_signal": 57, "option_type": "P", "stock_price": 341.56, "utc_time": 1773259175000}, {"instrument": "AVGO", "mid_signal": -2935197, "gamma_signal": -5852040, "vega_signal": -20738, "option_type": "C", "stock_price": 341.56, "utc_time": 1773259180000}, {"instrument": "AVGO", "mid_signal": 2208, "gamma_signal": -4050, "vega_signal": -19, "option_type": "P", "stock_price": 341.54, "utc_time": 1773259180000}, {"instrument": "AVGO", "mid_signal": -1580890, "gamma_signal": -3151895, "vega_signal": -11169, "option_type": "C", "stock_price": 341.57, "utc_time": 1773259185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.56, "utc_time": 1773259185000}, {"instrument": "AVGO", "mid_signal": -47977, "gamma_signal": -27691, "vega_signal": -99, "option_type": "C", "stock_price": 341.53, "utc_time": 1773259190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.54, "utc_time": 1773259190000}, {"instrument": "AVGO", "mid_signal": -4622, "gamma_signal": -9215, "vega_signal": -33, "option_type": "C", "stock_price": 341.53, "utc_time": 1773259195000}, {"instrument": "AVGO", "mid_signal": -58443, "gamma_signal": 18549, "vega_signal": 68, "option_type": "P", "stock_price": 341.53, "utc_time": 1773259195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.51, "utc_time": 1773259200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.51, "utc_time": 1773259200000}], "retail": [{"instrument": "AVGO", "mid_signal": 2297, "gamma_signal": 4450, "vega_signal": -60091, "option_type": "C", "stock_price": 343.08, "utc_time": 1773235800000}, {"instrument": "AVGO", "mid_signal": 22113, "gamma_signal": -2314, "vega_signal": -2295, "option_type": "P", "stock_price": 342.52, "utc_time": 1773235800000}, {"instrument": "AVGO", "mid_signal": 63585, "gamma_signal": 335, "vega_signal": 171846, "option_type": "C", "stock_price": 342.72, "utc_time": 1773235805000}, {"instrument": "AVGO", "mid_signal": 165, "gamma_signal": -16, "vega_signal": -130, "option_type": "P", "stock_price": 342.72, "utc_time": 1773235805000}, {"instrument": "AVGO", "mid_signal": -103429, "gamma_signal": -325, "vega_signal": -303376, "option_type": "C", "stock_price": 344.02, "utc_time": 1773235810000}, {"instrument": "AVGO", "mid_signal": -21274, "gamma_signal": -73, "vega_signal": 21905, "option_type": "P", "stock_price": 344.02, "utc_time": 1773235810000}, {"instrument": "AVGO", "mid_signal": 26788, "gamma_signal": 2780, "vega_signal": 2463, "option_type": "C", "stock_price": 344.02, "utc_time": 1773235815000}, {"instrument": "AVGO", "mid_signal": 202016, "gamma_signal": -4575, "vega_signal": -73003, "option_type": "P", "stock_price": 343.84, "utc_time": 1773235815000}, {"instrument": "AVGO", "mid_signal": 23351, "gamma_signal": 3127, "vega_signal": 6056, "option_type": "C", "stock_price": 343.84, "utc_time": 1773235820000}, {"instrument": "AVGO", "mid_signal": -59761, "gamma_signal": 2245, "vega_signal": 2427, "option_type": "P", "stock_price": 343.84, "utc_time": 1773235820000}, {"instrument": "AVGO", "mid_signal": 215587, "gamma_signal": 25112, "vega_signal": 77357, "option_type": "C", "stock_price": 343.84, "utc_time": 1773235825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.84, "utc_time": 1773235825000}, {"instrument": "AVGO", "mid_signal": -7401, "gamma_signal": 1441, "vega_signal": -36439, "option_type": "C", "stock_price": 343.84, "utc_time": 1773235830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.84, "utc_time": 1773235830000}, {"instrument": "AVGO", "mid_signal": -26724, "gamma_signal": -3620, "vega_signal": -487, "option_type": "C", "stock_price": 343.84, "utc_time": 1773235835000}, {"instrument": "AVGO", "mid_signal": 92416, "gamma_signal": -1890, "vega_signal": -117923, "option_type": "P", "stock_price": 342.81, "utc_time": 1773235835000}, {"instrument": "AVGO", "mid_signal": -112541, "gamma_signal": -8662, "vega_signal": -41514, "option_type": "C", "stock_price": 342, "utc_time": 1773235840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.865, "utc_time": 1773235840000}, {"instrument": "AVGO", "mid_signal": 8127, "gamma_signal": -1206, "vega_signal": 18785, "option_type": "C", "stock_price": 342.04, "utc_time": 1773235845000}, {"instrument": "AVGO", "mid_signal": -29115, "gamma_signal": 2628, "vega_signal": 2512, "option_type": "P", "stock_price": 341.81, "utc_time": 1773235845000}, {"instrument": "AVGO", "mid_signal": -16728, "gamma_signal": -884, "vega_signal": -3700, "option_type": "C", "stock_price": 341.7, "utc_time": 1773235850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.04, "utc_time": 1773235850000}, {"instrument": "AVGO", "mid_signal": -15667, "gamma_signal": -2071, "vega_signal": -1272, "option_type": "C", "stock_price": 341.91, "utc_time": 1773235855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.91, "utc_time": 1773235855000}, {"instrument": "AVGO", "mid_signal": 10132, "gamma_signal": 2666, "vega_signal": 1784, "option_type": "C", "stock_price": 342.43, "utc_time": 1773235860000}, {"instrument": "AVGO", "mid_signal": -3419, "gamma_signal": 20, "vega_signal": 2921, "option_type": "P", "stock_price": 342.3, "utc_time": 1773235860000}, {"instrument": "AVGO", "mid_signal": 2239, "gamma_signal": 236, "vega_signal": 181, "option_type": "C", "stock_price": 341.58, "utc_time": 1773235865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.7, "utc_time": 1773235865000}, {"instrument": "AVGO", "mid_signal": -90683, "gamma_signal": -562, "vega_signal": -73534, "option_type": "C", "stock_price": 341.74, "utc_time": 1773235870000}, {"instrument": "AVGO", "mid_signal": -76199, "gamma_signal": 7717, "vega_signal": 6775, "option_type": "P", "stock_price": 341.74, "utc_time": 1773235870000}, {"instrument": "AVGO", "mid_signal": -77675, "gamma_signal": -2376, "vega_signal": -37935, "option_type": "C", "stock_price": 341.79, "utc_time": 1773235875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.74, "utc_time": 1773235875000}, {"instrument": "AVGO", "mid_signal": -8770, "gamma_signal": -2437, "vega_signal": -1921, "option_type": "C", "stock_price": 341.41, "utc_time": 1773235880000}, {"instrument": "AVGO", "mid_signal": -22690, "gamma_signal": 2098, "vega_signal": 13186, "option_type": "P", "stock_price": 341.635, "utc_time": 1773235880000}, {"instrument": "AVGO", "mid_signal": -16903, "gamma_signal": -792, "vega_signal": -3673, "option_type": "C", "stock_price": 341.5, "utc_time": 1773235885000}, {"instrument": "AVGO", "mid_signal": -31650, "gamma_signal": 3781, "vega_signal": 5391, "option_type": "P", "stock_price": 341.5, "utc_time": 1773235885000}, {"instrument": "AVGO", "mid_signal": -1486, "gamma_signal": -408, "vega_signal": -330, "option_type": "C", "stock_price": 341.6, "utc_time": 1773235890000}, {"instrument": "AVGO", "mid_signal": 8234, "gamma_signal": -141, "vega_signal": -15388, "option_type": "P", "stock_price": 341.6, "utc_time": 1773235890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.6, "utc_time": 1773235895000}, {"instrument": "AVGO", "mid_signal": -132694, "gamma_signal": 12696, "vega_signal": 22764, "option_type": "P", "stock_price": 341.03, "utc_time": 1773235895000}, {"instrument": "AVGO", "mid_signal": -166709, "gamma_signal": -22893, "vega_signal": -49084, "option_type": "C", "stock_price": 340.75, "utc_time": 1773235900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.03, "utc_time": 1773235900000}, {"instrument": "AVGO", "mid_signal": 93801, "gamma_signal": 4445, "vega_signal": 32042, "option_type": "C", "stock_price": 340.75, "utc_time": 1773235905000}, {"instrument": "AVGO", "mid_signal": -6730, "gamma_signal": 162, "vega_signal": 10343, "option_type": "P", "stock_price": 340.75, "utc_time": 1773235905000}, {"instrument": "AVGO", "mid_signal": -23164, "gamma_signal": -203, "vega_signal": -13370, "option_type": "C", "stock_price": 341.5, "utc_time": 1773235910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.75, "utc_time": 1773235910000}, {"instrument": "AVGO", "mid_signal": -1217, "gamma_signal": -316, "vega_signal": -279, "option_type": "C", "stock_price": 341.5, "utc_time": 1773235915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.5, "utc_time": 1773235915000}, {"instrument": "AVGO", "mid_signal": -157439, "gamma_signal": -27897, "vega_signal": -19357, "option_type": "C", "stock_price": 340.89, "utc_time": 1773235920000}, {"instrument": "AVGO", "mid_signal": -21800, "gamma_signal": 1508, "vega_signal": 1185, "option_type": "P", "stock_price": 340.89, "utc_time": 1773235920000}, {"instrument": "AVGO", "mid_signal": -8549, "gamma_signal": -719, "vega_signal": -2925, "option_type": "C", "stock_price": 340.89, "utc_time": 1773235925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.89, "utc_time": 1773235925000}, {"instrument": "AVGO", "mid_signal": -87982, "gamma_signal": -46, "vega_signal": -73014, "option_type": "C", "stock_price": 341.47, "utc_time": 1773235930000}, {"instrument": "AVGO", "mid_signal": 4800, "gamma_signal": -855, "vega_signal": -708, "option_type": "P", "stock_price": 341.47, "utc_time": 1773235930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.47, "utc_time": 1773235935000}, {"instrument": "AVGO", "mid_signal": -9985, "gamma_signal": 2477, "vega_signal": -12112, "option_type": "P", "stock_price": 341.47, "utc_time": 1773235935000}, {"instrument": "AVGO", "mid_signal": 97592, "gamma_signal": 7331, "vega_signal": 16944, "option_type": "C", "stock_price": 342.25, "utc_time": 1773235940000}, {"instrument": "AVGO", "mid_signal": -23572, "gamma_signal": 2417, "vega_signal": 1563, "option_type": "P", "stock_price": 342.25, "utc_time": 1773235940000}, {"instrument": "AVGO", "mid_signal": -36494, "gamma_signal": -2138, "vega_signal": -1238, "option_type": "C", "stock_price": 341.92, "utc_time": 1773235945000}, {"instrument": "AVGO", "mid_signal": 425587, "gamma_signal": -17777, "vega_signal": -233352, "option_type": "P", "stock_price": 341.92, "utc_time": 1773235945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.92, "utc_time": 1773235950000}, {"instrument": "AVGO", "mid_signal": -33279, "gamma_signal": 2894, "vega_signal": 1817, "option_type": "P", "stock_price": 342.11, "utc_time": 1773235950000}, {"instrument": "AVGO", "mid_signal": 264, "gamma_signal": -64, "vega_signal": 9407, "option_type": "C", "stock_price": 342.14, "utc_time": 1773235955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.11, "utc_time": 1773235955000}, {"instrument": "AVGO", "mid_signal": 30608, "gamma_signal": -1399, "vega_signal": 39497, "option_type": "C", "stock_price": 342, "utc_time": 1773235960000}, {"instrument": "AVGO", "mid_signal": -35905, "gamma_signal": 3426, "vega_signal": 2367, "option_type": "P", "stock_price": 342, "utc_time": 1773235960000}, {"instrument": "AVGO", "mid_signal": -15253, "gamma_signal": -708, "vega_signal": -5553, "option_type": "C", "stock_price": 342, "utc_time": 1773235965000}, {"instrument": "AVGO", "mid_signal": 7092, "gamma_signal": -1134, "vega_signal": -909, "option_type": "P", "stock_price": 342, "utc_time": 1773235965000}, {"instrument": "AVGO", "mid_signal": 27346, "gamma_signal": 5421, "vega_signal": 3759, "option_type": "C", "stock_price": 341.95, "utc_time": 1773235970000}, {"instrument": "AVGO", "mid_signal": 5849, "gamma_signal": -197, "vega_signal": -6271, "option_type": "P", "stock_price": 342.08, "utc_time": 1773235970000}, {"instrument": "AVGO", "mid_signal": 13751, "gamma_signal": 378, "vega_signal": 9552, "option_type": "C", "stock_price": 342.15, "utc_time": 1773235975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.95, "utc_time": 1773235975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.11, "utc_time": 1773235980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.11, "utc_time": 1773235980000}, {"instrument": "AVGO", "mid_signal": 37878, "gamma_signal": 241, "vega_signal": 47039, "option_type": "C", "stock_price": 342.47, "utc_time": 1773235985000}, {"instrument": "AVGO", "mid_signal": 7848, "gamma_signal": -312, "vega_signal": -5660, "option_type": "P", "stock_price": 342.47, "utc_time": 1773235985000}, {"instrument": "AVGO", "mid_signal": 44180, "gamma_signal": 6523, "vega_signal": -42348, "option_type": "C", "stock_price": 342.15, "utc_time": 1773235990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.61, "utc_time": 1773235990000}, {"instrument": "AVGO", "mid_signal": -18776, "gamma_signal": -2433, "vega_signal": -1744, "option_type": "C", "stock_price": 342.17, "utc_time": 1773235995000}, {"instrument": "AVGO", "mid_signal": 6326, "gamma_signal": -1099, "vega_signal": -848, "option_type": "P", "stock_price": 342.17, "utc_time": 1773235995000}, {"instrument": "AVGO", "mid_signal": 17105, "gamma_signal": 191, "vega_signal": 19783, "option_type": "C", "stock_price": 342.61, "utc_time": 1773236000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.35, "utc_time": 1773236000000}, {"instrument": "AVGO", "mid_signal": -68599, "gamma_signal": -14780, "vega_signal": -9974, "option_type": "C", "stock_price": 342.42, "utc_time": 1773236005000}, {"instrument": "AVGO", "mid_signal": 22924, "gamma_signal": -1024, "vega_signal": -12616, "option_type": "P", "stock_price": 342.535, "utc_time": 1773236005000}, {"instrument": "AVGO", "mid_signal": -13278, "gamma_signal": -548, "vega_signal": -6332, "option_type": "C", "stock_price": 342.16, "utc_time": 1773236010000}, {"instrument": "AVGO", "mid_signal": -11254, "gamma_signal": 1038, "vega_signal": 1497, "option_type": "P", "stock_price": 342.16, "utc_time": 1773236010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.16, "utc_time": 1773236015000}, {"instrument": "AVGO", "mid_signal": 18812, "gamma_signal": -328, "vega_signal": -11450, "option_type": "P", "stock_price": 342.16, "utc_time": 1773236015000}, {"instrument": "AVGO", "mid_signal": -1738, "gamma_signal": -471, "vega_signal": -332, "option_type": "C", "stock_price": 342.08, "utc_time": 1773236020000}, {"instrument": "AVGO", "mid_signal": 103616, "gamma_signal": -4276, "vega_signal": -3595, "option_type": "P", "stock_price": 342.44, "utc_time": 1773236020000}, {"instrument": "AVGO", "mid_signal": -4075, "gamma_signal": -1182, "vega_signal": -917, "option_type": "C", "stock_price": 342.08, "utc_time": 1773236025000}, {"instrument": "AVGO", "mid_signal": 40873, "gamma_signal": -3586, "vega_signal": -14289, "option_type": "P", "stock_price": 342.08, "utc_time": 1773236025000}, {"instrument": "AVGO", "mid_signal": -16814, "gamma_signal": -3069, "vega_signal": 3555, "option_type": "C", "stock_price": 342, "utc_time": 1773236030000}, {"instrument": "AVGO", "mid_signal": -19690, "gamma_signal": 4079, "vega_signal": 3663, "option_type": "P", "stock_price": 342, "utc_time": 1773236030000}, {"instrument": "AVGO", "mid_signal": -3473, "gamma_signal": -942, "vega_signal": -663, "option_type": "C", "stock_price": 341.9, "utc_time": 1773236035000}, {"instrument": "AVGO", "mid_signal": 23628, "gamma_signal": -4894, "vega_signal": -4396, "option_type": "P", "stock_price": 342, "utc_time": 1773236035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.98, "utc_time": 1773236040000}, {"instrument": "AVGO", "mid_signal": 18414, "gamma_signal": -2993, "vega_signal": -2020, "option_type": "P", "stock_price": 341.98, "utc_time": 1773236040000}, {"instrument": "AVGO", "mid_signal": -375170, "gamma_signal": -55742, "vega_signal": -41111, "option_type": "C", "stock_price": 341.91, "utc_time": 1773236045000}, {"instrument": "AVGO", "mid_signal": 6413, "gamma_signal": -535, "vega_signal": -2482, "option_type": "P", "stock_price": 341.91, "utc_time": 1773236045000}, {"instrument": "AVGO", "mid_signal": 18190, "gamma_signal": 82, "vega_signal": 42935, "option_type": "C", "stock_price": 342.35, "utc_time": 1773236050000}, {"instrument": "AVGO", "mid_signal": 5155, "gamma_signal": -915, "vega_signal": -3415, "option_type": "P", "stock_price": 342.35, "utc_time": 1773236050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.35, "utc_time": 1773236055000}, {"instrument": "AVGO", "mid_signal": -2904, "gamma_signal": 578, "vega_signal": 399, "option_type": "P", "stock_price": 342.44, "utc_time": 1773236055000}, {"instrument": "AVGO", "mid_signal": 2209, "gamma_signal": 298, "vega_signal": 1164, "option_type": "C", "stock_price": 342.44, "utc_time": 1773236060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.44, "utc_time": 1773236060000}, {"instrument": "AVGO", "mid_signal": -150316, "gamma_signal": -17268, "vega_signal": -30266, "option_type": "C", "stock_price": 341.9, "utc_time": 1773236065000}, {"instrument": "AVGO", "mid_signal": -109, "gamma_signal": 7, "vega_signal": 89, "option_type": "P", "stock_price": 341.84, "utc_time": 1773236065000}, {"instrument": "AVGO", "mid_signal": 19112, "gamma_signal": 959, "vega_signal": 28359, "option_type": "C", "stock_price": 341.9, "utc_time": 1773236070000}, {"instrument": "AVGO", "mid_signal": 47798, "gamma_signal": -6058, "vega_signal": -8472, "option_type": "P", "stock_price": 341.87, "utc_time": 1773236070000}, {"instrument": "AVGO", "mid_signal": -117373, "gamma_signal": -21177, "vega_signal": -43475, "option_type": "C", "stock_price": 342.07, "utc_time": 1773236075000}, {"instrument": "AVGO", "mid_signal": -1038, "gamma_signal": 263, "vega_signal": 111, "option_type": "P", "stock_price": 342.07, "utc_time": 1773236075000}, {"instrument": "AVGO", "mid_signal": -11491, "gamma_signal": 1230, "vega_signal": -5240, "option_type": "C", "stock_price": 341.96, "utc_time": 1773236080000}, {"instrument": "AVGO", "mid_signal": 17950, "gamma_signal": -1968, "vega_signal": -1262, "option_type": "P", "stock_price": 342.07, "utc_time": 1773236080000}, {"instrument": "AVGO", "mid_signal": -33083, "gamma_signal": -1433, "vega_signal": -29203, "option_type": "C", "stock_price": 341.96, "utc_time": 1773236085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.96, "utc_time": 1773236085000}, {"instrument": "AVGO", "mid_signal": -14824, "gamma_signal": -372, "vega_signal": -9703, "option_type": "C", "stock_price": 341.55, "utc_time": 1773236090000}, {"instrument": "AVGO", "mid_signal": -37796, "gamma_signal": 738, "vega_signal": 55076, "option_type": "P", "stock_price": 341.55, "utc_time": 1773236090000}, {"instrument": "AVGO", "mid_signal": -33644, "gamma_signal": -6353, "vega_signal": -8976, "option_type": "C", "stock_price": 341.55, "utc_time": 1773236095000}, {"instrument": "AVGO", "mid_signal": 31233, "gamma_signal": -6284, "vega_signal": 841, "option_type": "P", "stock_price": 341.55, "utc_time": 1773236095000}, {"instrument": "AVGO", "mid_signal": 1156, "gamma_signal": 176, "vega_signal": 692, "option_type": "C", "stock_price": 341.64, "utc_time": 1773236100000}, {"instrument": "AVGO", "mid_signal": 15601, "gamma_signal": -330, "vega_signal": -11445, "option_type": "P", "stock_price": 341.64, "utc_time": 1773236100000}, {"instrument": "AVGO", "mid_signal": -2477, "gamma_signal": -133, "vega_signal": -513, "option_type": "C", "stock_price": 342, "utc_time": 1773236105000}, {"instrument": "AVGO", "mid_signal": 5672, "gamma_signal": -199, "vega_signal": -6142, "option_type": "P", "stock_price": 341.64, "utc_time": 1773236105000}, {"instrument": "AVGO", "mid_signal": -26278, "gamma_signal": -2820, "vega_signal": -18107, "option_type": "C", "stock_price": 341.79, "utc_time": 1773236110000}, {"instrument": "AVGO", "mid_signal": 1832, "gamma_signal": -411, "vega_signal": -345, "option_type": "P", "stock_price": 342.16, "utc_time": 1773236110000}, {"instrument": "AVGO", "mid_signal": 1039, "gamma_signal": 320, "vega_signal": 242, "option_type": "C", "stock_price": 342.16, "utc_time": 1773236115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.16, "utc_time": 1773236115000}, {"instrument": "AVGO", "mid_signal": -23871, "gamma_signal": -1457, "vega_signal": -8623, "option_type": "C", "stock_price": 342.16, "utc_time": 1773236120000}, {"instrument": "AVGO", "mid_signal": 18778, "gamma_signal": -2231, "vega_signal": -1253, "option_type": "P", "stock_price": 342.16, "utc_time": 1773236120000}, {"instrument": "AVGO", "mid_signal": -16903, "gamma_signal": -1841, "vega_signal": -18599, "option_type": "C", "stock_price": 341.975, "utc_time": 1773236125000}, {"instrument": "AVGO", "mid_signal": 10729, "gamma_signal": -219, "vega_signal": -13241, "option_type": "P", "stock_price": 341.975, "utc_time": 1773236125000}, {"instrument": "AVGO", "mid_signal": -33477, "gamma_signal": -678, "vega_signal": -6641, "option_type": "C", "stock_price": 341.975, "utc_time": 1773236130000}, {"instrument": "AVGO", "mid_signal": 1831, "gamma_signal": -410, "vega_signal": -344, "option_type": "P", "stock_price": 341.975, "utc_time": 1773236130000}, {"instrument": "AVGO", "mid_signal": 95840, "gamma_signal": 7629, "vega_signal": 25524, "option_type": "C", "stock_price": 342.44, "utc_time": 1773236135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.975, "utc_time": 1773236135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.44, "utc_time": 1773236140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.44, "utc_time": 1773236140000}, {"instrument": "AVGO", "mid_signal": -1041, "gamma_signal": -320, "vega_signal": -243, "option_type": "C", "stock_price": 342.6, "utc_time": 1773236145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.6, "utc_time": 1773236145000}, {"instrument": "AVGO", "mid_signal": -284192, "gamma_signal": -11337, "vega_signal": -230745, "option_type": "C", "stock_price": 342.37, "utc_time": 1773236150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.6, "utc_time": 1773236150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.37, "utc_time": 1773236155000}, {"instrument": "AVGO", "mid_signal": 131144, "gamma_signal": -8374, "vega_signal": -90886, "option_type": "P", "stock_price": 342.24, "utc_time": 1773236155000}, {"instrument": "AVGO", "mid_signal": 18795, "gamma_signal": 4334, "vega_signal": 2812, "option_type": "C", "stock_price": 341.87, "utc_time": 1773236160000}, {"instrument": "AVGO", "mid_signal": -5889, "gamma_signal": 215, "vega_signal": 6308, "option_type": "P", "stock_price": 341.87, "utc_time": 1773236160000}, {"instrument": "AVGO", "mid_signal": -47890, "gamma_signal": -3117, "vega_signal": -20146, "option_type": "C", "stock_price": 341.85, "utc_time": 1773236165000}, {"instrument": "AVGO", "mid_signal": -1568, "gamma_signal": -1137, "vega_signal": 2325, "option_type": "P", "stock_price": 341.85, "utc_time": 1773236165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.99, "utc_time": 1773236170000}, {"instrument": "AVGO", "mid_signal": -42423, "gamma_signal": 3937, "vega_signal": 18872, "option_type": "P", "stock_price": 341.99, "utc_time": 1773236170000}, {"instrument": "AVGO", "mid_signal": -17799, "gamma_signal": -5074, "vega_signal": -3515, "option_type": "C", "stock_price": 342.52, "utc_time": 1773236175000}, {"instrument": "AVGO", "mid_signal": 121002, "gamma_signal": -6414, "vega_signal": -25777, "option_type": "P", "stock_price": 342.52, "utc_time": 1773236175000}, {"instrument": "AVGO", "mid_signal": -17986, "gamma_signal": -463, "vega_signal": -19949, "option_type": "C", "stock_price": 342.33, "utc_time": 1773236180000}, {"instrument": "AVGO", "mid_signal": 1381, "gamma_signal": -73, "vega_signal": -1619, "option_type": "P", "stock_price": 342.33, "utc_time": 1773236180000}, {"instrument": "AVGO", "mid_signal": -14805, "gamma_signal": -1840, "vega_signal": -3892, "option_type": "C", "stock_price": 342.25, "utc_time": 1773236185000}, {"instrument": "AVGO", "mid_signal": -5646, "gamma_signal": 198, "vega_signal": 6134, "option_type": "P", "stock_price": 342.49, "utc_time": 1773236185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.25, "utc_time": 1773236190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.25, "utc_time": 1773236190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.03, "utc_time": 1773236195000}, {"instrument": "AVGO", "mid_signal": 673, "gamma_signal": -35, "vega_signal": -890, "option_type": "P", "stock_price": 342.03, "utc_time": 1773236195000}, {"instrument": "AVGO", "mid_signal": -88825, "gamma_signal": -11214, "vega_signal": -7325, "option_type": "C", "stock_price": 342.01, "utc_time": 1773236200000}, {"instrument": "AVGO", "mid_signal": -322, "gamma_signal": 25, "vega_signal": 233, "option_type": "P", "stock_price": 342.01, "utc_time": 1773236200000}, {"instrument": "AVGO", "mid_signal": 2453, "gamma_signal": 667, "vega_signal": 432, "option_type": "C", "stock_price": 342.06, "utc_time": 1773236205000}, {"instrument": "AVGO", "mid_signal": 424, "gamma_signal": -35, "vega_signal": -296, "option_type": "P", "stock_price": 342.06, "utc_time": 1773236205000}, {"instrument": "AVGO", "mid_signal": -17032, "gamma_signal": -189, "vega_signal": -19723, "option_type": "C", "stock_price": 341.85, "utc_time": 1773236210000}, {"instrument": "AVGO", "mid_signal": 7659, "gamma_signal": -615, "vega_signal": -2756, "option_type": "P", "stock_price": 341.85, "utc_time": 1773236210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.9, "utc_time": 1773236215000}, {"instrument": "AVGO", "mid_signal": -370, "gamma_signal": 29, "vega_signal": 263, "option_type": "P", "stock_price": 341.91, "utc_time": 1773236215000}, {"instrument": "AVGO", "mid_signal": -18897, "gamma_signal": -639, "vega_signal": -26765, "option_type": "C", "stock_price": 342.16, "utc_time": 1773236220000}, {"instrument": "AVGO", "mid_signal": -292, "gamma_signal": 23, "vega_signal": 214, "option_type": "P", "stock_price": 342.16, "utc_time": 1773236220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.16, "utc_time": 1773236225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.16, "utc_time": 1773236225000}, {"instrument": "AVGO", "mid_signal": -14929, "gamma_signal": -895, "vega_signal": -3636, "option_type": "C", "stock_price": 342.4, "utc_time": 1773236230000}, {"instrument": "AVGO", "mid_signal": 10157, "gamma_signal": -1900, "vega_signal": -2847, "option_type": "P", "stock_price": 342.81, "utc_time": 1773236230000}, {"instrument": "AVGO", "mid_signal": -6866, "gamma_signal": -822, "vega_signal": 4187, "option_type": "C", "stock_price": 342.75, "utc_time": 1773236235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.35, "utc_time": 1773236235000}, {"instrument": "AVGO", "mid_signal": 21744, "gamma_signal": 1924, "vega_signal": 1191, "option_type": "C", "stock_price": 342.7, "utc_time": 1773236240000}, {"instrument": "AVGO", "mid_signal": 24133, "gamma_signal": -4625, "vega_signal": -4822, "option_type": "P", "stock_price": 342.61, "utc_time": 1773236240000}, {"instrument": "AVGO", "mid_signal": -71420, "gamma_signal": -5991, "vega_signal": -22809, "option_type": "C", "stock_price": 342.57, "utc_time": 1773236245000}, {"instrument": "AVGO", "mid_signal": -28107, "gamma_signal": 5606, "vega_signal": 3914, "option_type": "P", "stock_price": 342.61, "utc_time": 1773236245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.57, "utc_time": 1773236250000}, {"instrument": "AVGO", "mid_signal": -3591, "gamma_signal": 783, "vega_signal": 575, "option_type": "P", "stock_price": 342.57, "utc_time": 1773236250000}, {"instrument": "AVGO", "mid_signal": -7215, "gamma_signal": -1715, "vega_signal": -1032, "option_type": "C", "stock_price": 342.63, "utc_time": 1773236255000}, {"instrument": "AVGO", "mid_signal": 10871, "gamma_signal": -944, "vega_signal": -4720, "option_type": "P", "stock_price": 342.6, "utc_time": 1773236255000}, {"instrument": "AVGO", "mid_signal": -65706, "gamma_signal": 4981, "vega_signal": -142820, "option_type": "C", "stock_price": 342.89, "utc_time": 1773236260000}, {"instrument": "AVGO", "mid_signal": 4225, "gamma_signal": -120, "vega_signal": -6887, "option_type": "P", "stock_price": 343, "utc_time": 1773236260000}, {"instrument": "AVGO", "mid_signal": 19770, "gamma_signal": 2298, "vega_signal": 4277, "option_type": "C", "stock_price": 342.93, "utc_time": 1773236265000}, {"instrument": "AVGO", "mid_signal": 219, "gamma_signal": -16, "vega_signal": -166, "option_type": "P", "stock_price": 342.97, "utc_time": 1773236265000}, {"instrument": "AVGO", "mid_signal": -10810, "gamma_signal": -1906, "vega_signal": -1243, "option_type": "C", "stock_price": 342.93, "utc_time": 1773236270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.93, "utc_time": 1773236270000}, {"instrument": "AVGO", "mid_signal": -21026, "gamma_signal": -1651, "vega_signal": -6493, "option_type": "C", "stock_price": 342.93, "utc_time": 1773236275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.72, "utc_time": 1773236275000}, {"instrument": "AVGO", "mid_signal": 129110, "gamma_signal": 26733, "vega_signal": 18574, "option_type": "C", "stock_price": 343, "utc_time": 1773236280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343, "utc_time": 1773236280000}, {"instrument": "AVGO", "mid_signal": -325474, "gamma_signal": -19547, "vega_signal": -82674, "option_type": "C", "stock_price": 342.2, "utc_time": 1773236285000}, {"instrument": "AVGO", "mid_signal": 3369, "gamma_signal": -160, "vega_signal": -3246, "option_type": "P", "stock_price": 342.81, "utc_time": 1773236285000}, {"instrument": "AVGO", "mid_signal": -21833, "gamma_signal": -2276, "vega_signal": -8058, "option_type": "C", "stock_price": 342.2, "utc_time": 1773236290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.2, "utc_time": 1773236290000}, {"instrument": "AVGO", "mid_signal": -18233, "gamma_signal": -2192, "vega_signal": -1258, "option_type": "C", "stock_price": 342.34, "utc_time": 1773236295000}, {"instrument": "AVGO", "mid_signal": 40910, "gamma_signal": -6490, "vega_signal": -17658, "option_type": "P", "stock_price": 342.16, "utc_time": 1773236295000}, {"instrument": "AVGO", "mid_signal": -23052, "gamma_signal": -2382, "vega_signal": -12961, "option_type": "C", "stock_price": 342.16, "utc_time": 1773236300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.16, "utc_time": 1773236300000}, {"instrument": "AVGO", "mid_signal": -21291, "gamma_signal": -6053, "vega_signal": -3684, "option_type": "C", "stock_price": 342.63, "utc_time": 1773236305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.53, "utc_time": 1773236305000}, {"instrument": "AVGO", "mid_signal": 48515, "gamma_signal": -844, "vega_signal": 126407, "option_type": "C", "stock_price": 342.63, "utc_time": 1773236310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.63, "utc_time": 1773236310000}, {"instrument": "AVGO", "mid_signal": 58518, "gamma_signal": 350, "vega_signal": 130456, "option_type": "C", "stock_price": 342.63, "utc_time": 1773236315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.63, "utc_time": 1773236315000}, {"instrument": "AVGO", "mid_signal": -4783, "gamma_signal": -1190, "vega_signal": -704, "option_type": "C", "stock_price": 342.53, "utc_time": 1773236320000}, {"instrument": "AVGO", "mid_signal": 1507, "gamma_signal": -385, "vega_signal": -367, "option_type": "P", "stock_price": 342.53, "utc_time": 1773236320000}, {"instrument": "AVGO", "mid_signal": -255562, "gamma_signal": -5773, "vega_signal": -148309, "option_type": "C", "stock_price": 342.34, "utc_time": 1773236325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.34, "utc_time": 1773236325000}, {"instrument": "AVGO", "mid_signal": 14352, "gamma_signal": 1726, "vega_signal": 6282, "option_type": "C", "stock_price": 342.58, "utc_time": 1773236330000}, {"instrument": "AVGO", "mid_signal": 50, "gamma_signal": -3, "vega_signal": -44, "option_type": "P", "stock_price": 342.35, "utc_time": 1773236330000}, {"instrument": "AVGO", "mid_signal": -39273, "gamma_signal": -4874, "vega_signal": -17926, "option_type": "C", "stock_price": 342.63, "utc_time": 1773236335000}, {"instrument": "AVGO", "mid_signal": 7992, "gamma_signal": -843, "vega_signal": -4921, "option_type": "P", "stock_price": 342.5, "utc_time": 1773236335000}, {"instrument": "AVGO", "mid_signal": 4212, "gamma_signal": 581, "vega_signal": 1366, "option_type": "C", "stock_price": 342.86, "utc_time": 1773236340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.45, "utc_time": 1773236340000}, {"instrument": "AVGO", "mid_signal": 67231, "gamma_signal": 6896, "vega_signal": 25606, "option_type": "C", "stock_price": 342.86, "utc_time": 1773236345000}, {"instrument": "AVGO", "mid_signal": 5303, "gamma_signal": -132, "vega_signal": -8934, "option_type": "P", "stock_price": 342.86, "utc_time": 1773236345000}, {"instrument": "AVGO", "mid_signal": 23081, "gamma_signal": 1973, "vega_signal": 1143, "option_type": "C", "stock_price": 343.09, "utc_time": 1773236350000}, {"instrument": "AVGO", "mid_signal": 122878, "gamma_signal": -9075, "vega_signal": -47886, "option_type": "P", "stock_price": 343.03, "utc_time": 1773236350000}, {"instrument": "AVGO", "mid_signal": 206960, "gamma_signal": -200, "vega_signal": 322443, "option_type": "C", "stock_price": 342.84, "utc_time": 1773236355000}, {"instrument": "AVGO", "mid_signal": -39276, "gamma_signal": 3024, "vega_signal": 17949, "option_type": "P", "stock_price": 342.84, "utc_time": 1773236355000}, {"instrument": "AVGO", "mid_signal": -17518, "gamma_signal": -4573, "vega_signal": -2644, "option_type": "C", "stock_price": 342.84, "utc_time": 1773236360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.84, "utc_time": 1773236360000}, {"instrument": "AVGO", "mid_signal": -19064, "gamma_signal": -2769, "vega_signal": -3740, "option_type": "C", "stock_price": 342.35, "utc_time": 1773236365000}, {"instrument": "AVGO", "mid_signal": 89978, "gamma_signal": -2729, "vega_signal": -80789, "option_type": "P", "stock_price": 342.35, "utc_time": 1773236365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.35, "utc_time": 1773236370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.35, "utc_time": 1773236370000}, {"instrument": "AVGO", "mid_signal": 137137, "gamma_signal": 2468, "vega_signal": 92421, "option_type": "C", "stock_price": 342.57, "utc_time": 1773236375000}, {"instrument": "AVGO", "mid_signal": 33452, "gamma_signal": -4284, "vega_signal": -2628, "option_type": "P", "stock_price": 342.57, "utc_time": 1773236375000}, {"instrument": "AVGO", "mid_signal": -53707, "gamma_signal": -6308, "vega_signal": 27153, "option_type": "C", "stock_price": 342.56, "utc_time": 1773236380000}, {"instrument": "AVGO", "mid_signal": 17026, "gamma_signal": -326, "vega_signal": -11568, "option_type": "P", "stock_price": 342.56, "utc_time": 1773236380000}, {"instrument": "AVGO", "mid_signal": -10788, "gamma_signal": -852, "vega_signal": -3286, "option_type": "C", "stock_price": 342.675, "utc_time": 1773236385000}, {"instrument": "AVGO", "mid_signal": 53, "gamma_signal": -4, "vega_signal": -47, "option_type": "P", "stock_price": 342.56, "utc_time": 1773236385000}, {"instrument": "AVGO", "mid_signal": 105683, "gamma_signal": 21333, "vega_signal": -394, "option_type": "C", "stock_price": 342.66, "utc_time": 1773236390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.675, "utc_time": 1773236390000}, {"instrument": "AVGO", "mid_signal": -14853, "gamma_signal": -768, "vega_signal": -10991, "option_type": "C", "stock_price": 343.08, "utc_time": 1773236395000}, {"instrument": "AVGO", "mid_signal": 1778, "gamma_signal": -90, "vega_signal": -1988, "option_type": "P", "stock_price": 343.08, "utc_time": 1773236395000}, {"instrument": "AVGO", "mid_signal": 35193, "gamma_signal": 3958, "vega_signal": 1215, "option_type": "C", "stock_price": 343.01, "utc_time": 1773236400000}, {"instrument": "AVGO", "mid_signal": 9491, "gamma_signal": -1047, "vega_signal": -6279, "option_type": "P", "stock_price": 343.1, "utc_time": 1773236400000}, {"instrument": "AVGO", "mid_signal": -95674, "gamma_signal": -11696, "vega_signal": -5067, "option_type": "C", "stock_price": 342.76, "utc_time": 1773236405000}, {"instrument": "AVGO", "mid_signal": -11858, "gamma_signal": 1860, "vega_signal": 2958, "option_type": "P", "stock_price": 342.76, "utc_time": 1773236405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.76, "utc_time": 1773236410000}, {"instrument": "AVGO", "mid_signal": -7866, "gamma_signal": 8041, "vega_signal": -5015, "option_type": "P", "stock_price": 342.78, "utc_time": 1773236410000}, {"instrument": "AVGO", "mid_signal": -107857, "gamma_signal": -19229, "vega_signal": -5403, "option_type": "C", "stock_price": 343.06, "utc_time": 1773236415000}, {"instrument": "AVGO", "mid_signal": 101285, "gamma_signal": -2303, "vega_signal": -116955, "option_type": "P", "stock_price": 343.06, "utc_time": 1773236415000}, {"instrument": "AVGO", "mid_signal": -69040, "gamma_signal": -8921, "vega_signal": -17696, "option_type": "C", "stock_price": 342.72, "utc_time": 1773236420000}, {"instrument": "AVGO", "mid_signal": -31828, "gamma_signal": 4371, "vega_signal": 2515, "option_type": "P", "stock_price": 343.13, "utc_time": 1773236420000}, {"instrument": "AVGO", "mid_signal": -28447, "gamma_signal": -2695, "vega_signal": -9691, "option_type": "C", "stock_price": 342.69, "utc_time": 1773236425000}, {"instrument": "AVGO", "mid_signal": 10915, "gamma_signal": -1870, "vega_signal": -1128, "option_type": "P", "stock_price": 342.69, "utc_time": 1773236425000}, {"instrument": "AVGO", "mid_signal": 26023, "gamma_signal": 2575, "vega_signal": 8341, "option_type": "C", "stock_price": 342.93, "utc_time": 1773236430000}, {"instrument": "AVGO", "mid_signal": -72, "gamma_signal": 5, "vega_signal": 65, "option_type": "P", "stock_price": 342.93, "utc_time": 1773236430000}, {"instrument": "AVGO", "mid_signal": -30672, "gamma_signal": -1575, "vega_signal": 6581, "option_type": "C", "stock_price": 343.5, "utc_time": 1773236435000}, {"instrument": "AVGO", "mid_signal": 2222, "gamma_signal": -221, "vega_signal": -1172, "option_type": "P", "stock_price": 343.44, "utc_time": 1773236435000}, {"instrument": "AVGO", "mid_signal": -33341, "gamma_signal": -1672, "vega_signal": -24747, "option_type": "C", "stock_price": 343.4, "utc_time": 1773236440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.5, "utc_time": 1773236440000}, {"instrument": "AVGO", "mid_signal": -25973, "gamma_signal": -4195, "vega_signal": -2407, "option_type": "C", "stock_price": 343.23, "utc_time": 1773236445000}, {"instrument": "AVGO", "mid_signal": 295493, "gamma_signal": -50621, "vega_signal": -30631, "option_type": "P", "stock_price": 343.44, "utc_time": 1773236445000}, {"instrument": "AVGO", "mid_signal": -62787, "gamma_signal": -8590, "vega_signal": -4922, "option_type": "C", "stock_price": 343.215, "utc_time": 1773236450000}, {"instrument": "AVGO", "mid_signal": 135, "gamma_signal": -11, "vega_signal": -108, "option_type": "P", "stock_price": 343.215, "utc_time": 1773236450000}, {"instrument": "AVGO", "mid_signal": -62437, "gamma_signal": -3680, "vega_signal": -14691, "option_type": "C", "stock_price": 343.21, "utc_time": 1773236455000}, {"instrument": "AVGO", "mid_signal": 3245, "gamma_signal": -312, "vega_signal": -1562, "option_type": "P", "stock_price": 343.21, "utc_time": 1773236455000}, {"instrument": "AVGO", "mid_signal": 33305, "gamma_signal": 8141, "vega_signal": -10044, "option_type": "C", "stock_price": 342.97, "utc_time": 1773236460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.21, "utc_time": 1773236460000}, {"instrument": "AVGO", "mid_signal": 6839, "gamma_signal": 1294, "vega_signal": -1830, "option_type": "C", "stock_price": 343.175, "utc_time": 1773236465000}, {"instrument": "AVGO", "mid_signal": 109, "gamma_signal": -9, "vega_signal": -90, "option_type": "P", "stock_price": 343.175, "utc_time": 1773236465000}, {"instrument": "AVGO", "mid_signal": 19056, "gamma_signal": 50, "vega_signal": 16785, "option_type": "C", "stock_price": 343.42, "utc_time": 1773236470000}, {"instrument": "AVGO", "mid_signal": -629, "gamma_signal": 173, "vega_signal": 142, "option_type": "P", "stock_price": 343.45, "utc_time": 1773236470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.375, "utc_time": 1773236475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.375, "utc_time": 1773236475000}, {"instrument": "AVGO", "mid_signal": 53634, "gamma_signal": 7755, "vega_signal": -1564, "option_type": "C", "stock_price": 343.49, "utc_time": 1773236480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.29, "utc_time": 1773236480000}, {"instrument": "AVGO", "mid_signal": -81979, "gamma_signal": -29083, "vega_signal": -8655, "option_type": "C", "stock_price": 343.49, "utc_time": 1773236485000}, {"instrument": "AVGO", "mid_signal": -47471, "gamma_signal": 6608, "vega_signal": 3768, "option_type": "P", "stock_price": 343.49, "utc_time": 1773236485000}, {"instrument": "AVGO", "mid_signal": -8269, "gamma_signal": -1729, "vega_signal": -986, "option_type": "C", "stock_price": 343.79, "utc_time": 1773236490000}, {"instrument": "AVGO", "mid_signal": 44852, "gamma_signal": -6066, "vega_signal": -12460, "option_type": "P", "stock_price": 343.79, "utc_time": 1773236490000}, {"instrument": "AVGO", "mid_signal": -82017, "gamma_signal": -11058, "vega_signal": -7742, "option_type": "C", "stock_price": 343.71, "utc_time": 1773236495000}, {"instrument": "AVGO", "mid_signal": -8438, "gamma_signal": 1973, "vega_signal": 1287, "option_type": "P", "stock_price": 343.71, "utc_time": 1773236495000}, {"instrument": "AVGO", "mid_signal": -193709, "gamma_signal": -11748, "vega_signal": -40754, "option_type": "C", "stock_price": 343.565, "utc_time": 1773236500000}, {"instrument": "AVGO", "mid_signal": 38710, "gamma_signal": -7462, "vega_signal": -6971, "option_type": "P", "stock_price": 343.565, "utc_time": 1773236500000}, {"instrument": "AVGO", "mid_signal": 10443, "gamma_signal": 2728, "vega_signal": -15061, "option_type": "C", "stock_price": 343.52, "utc_time": 1773236505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.565, "utc_time": 1773236505000}, {"instrument": "AVGO", "mid_signal": 127603, "gamma_signal": 26226, "vega_signal": 14668, "option_type": "C", "stock_price": 343.52, "utc_time": 1773236510000}, {"instrument": "AVGO", "mid_signal": -37456, "gamma_signal": 9, "vega_signal": 25532, "option_type": "P", "stock_price": 343.52, "utc_time": 1773236510000}, {"instrument": "AVGO", "mid_signal": 30660, "gamma_signal": 3431, "vega_signal": 7676, "option_type": "C", "stock_price": 343.79, "utc_time": 1773236515000}, {"instrument": "AVGO", "mid_signal": 10612, "gamma_signal": -1950, "vega_signal": -1153, "option_type": "P", "stock_price": 343.79, "utc_time": 1773236515000}, {"instrument": "AVGO", "mid_signal": 462553, "gamma_signal": 14116, "vega_signal": 519021, "option_type": "C", "stock_price": 343.77, "utc_time": 1773236520000}, {"instrument": "AVGO", "mid_signal": 70578, "gamma_signal": -4446, "vega_signal": -18057, "option_type": "P", "stock_price": 343.79, "utc_time": 1773236520000}, {"instrument": "AVGO", "mid_signal": 95512, "gamma_signal": 5616, "vega_signal": 34679, "option_type": "C", "stock_price": 343.66, "utc_time": 1773236525000}, {"instrument": "AVGO", "mid_signal": 31354, "gamma_signal": 592, "vega_signal": -12520, "option_type": "P", "stock_price": 343.66, "utc_time": 1773236525000}, {"instrument": "AVGO", "mid_signal": 33150, "gamma_signal": 2878, "vega_signal": 20050, "option_type": "C", "stock_price": 343.66, "utc_time": 1773236530000}, {"instrument": "AVGO", "mid_signal": 91, "gamma_signal": -7, "vega_signal": -81, "option_type": "P", "stock_price": 343.66, "utc_time": 1773236530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.64, "utc_time": 1773236535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.64, "utc_time": 1773236535000}, {"instrument": "AVGO", "mid_signal": -46100, "gamma_signal": -4861, "vega_signal": -14102, "option_type": "C", "stock_price": 343.64, "utc_time": 1773236540000}, {"instrument": "AVGO", "mid_signal": 5606, "gamma_signal": -489, "vega_signal": -2291, "option_type": "P", "stock_price": 343.73, "utc_time": 1773236540000}, {"instrument": "AVGO", "mid_signal": -338458, "gamma_signal": -43394, "vega_signal": 66982, "option_type": "C", "stock_price": 343.58, "utc_time": 1773236545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.64, "utc_time": 1773236545000}, {"instrument": "AVGO", "mid_signal": -22820, "gamma_signal": -4712, "vega_signal": 7687, "option_type": "C", "stock_price": 343.46, "utc_time": 1773236550000}, {"instrument": "AVGO", "mid_signal": -6657, "gamma_signal": 803, "vega_signal": 4358, "option_type": "P", "stock_price": 343.33, "utc_time": 1773236550000}, {"instrument": "AVGO", "mid_signal": 203379, "gamma_signal": 13621, "vega_signal": 42545, "option_type": "C", "stock_price": 343, "utc_time": 1773236555000}, {"instrument": "AVGO", "mid_signal": -15086, "gamma_signal": 1933, "vega_signal": 6951, "option_type": "P", "stock_price": 343, "utc_time": 1773236555000}, {"instrument": "AVGO", "mid_signal": -87559, "gamma_signal": -9365, "vega_signal": -35256, "option_type": "C", "stock_price": 343.08, "utc_time": 1773236560000}, {"instrument": "AVGO", "mid_signal": 4230, "gamma_signal": -212, "vega_signal": -4570, "option_type": "P", "stock_price": 343, "utc_time": 1773236560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.08, "utc_time": 1773236565000}, {"instrument": "AVGO", "mid_signal": 6848, "gamma_signal": -1157, "vega_signal": -3572, "option_type": "P", "stock_price": 343.29, "utc_time": 1773236565000}, {"instrument": "AVGO", "mid_signal": -33469, "gamma_signal": -889, "vega_signal": -27245, "option_type": "C", "stock_price": 343.29, "utc_time": 1773236570000}, {"instrument": "AVGO", "mid_signal": 13610, "gamma_signal": -863, "vega_signal": -3582, "option_type": "P", "stock_price": 343.58, "utc_time": 1773236570000}, {"instrument": "AVGO", "mid_signal": -3460, "gamma_signal": -411, "vega_signal": -3334, "option_type": "C", "stock_price": 343.62, "utc_time": 1773236575000}, {"instrument": "AVGO", "mid_signal": 707, "gamma_signal": -74, "vega_signal": -575, "option_type": "P", "stock_price": 343.62, "utc_time": 1773236575000}, {"instrument": "AVGO", "mid_signal": -13272, "gamma_signal": -4064, "vega_signal": 9982, "option_type": "C", "stock_price": 343.49, "utc_time": 1773236580000}, {"instrument": "AVGO", "mid_signal": 7814, "gamma_signal": 640, "vega_signal": -55487, "option_type": "P", "stock_price": 343.49, "utc_time": 1773236580000}, {"instrument": "AVGO", "mid_signal": -45945, "gamma_signal": -7709, "vega_signal": -5100, "option_type": "C", "stock_price": 343.21, "utc_time": 1773236585000}, {"instrument": "AVGO", "mid_signal": -4520, "gamma_signal": 415, "vega_signal": 1938, "option_type": "P", "stock_price": 343.26, "utc_time": 1773236585000}, {"instrument": "AVGO", "mid_signal": -8084, "gamma_signal": -2555, "vega_signal": -1583, "option_type": "C", "stock_price": 342.92, "utc_time": 1773236590000}, {"instrument": "AVGO", "mid_signal": -49810, "gamma_signal": 9084, "vega_signal": 5403, "option_type": "P", "stock_price": 342.92, "utc_time": 1773236590000}, {"instrument": "AVGO", "mid_signal": -22707, "gamma_signal": -4204, "vega_signal": -7937, "option_type": "C", "stock_price": 342.73, "utc_time": 1773236595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.92, "utc_time": 1773236595000}, {"instrument": "AVGO", "mid_signal": -83464, "gamma_signal": -4639, "vega_signal": -33798, "option_type": "C", "stock_price": 342.73, "utc_time": 1773236600000}, {"instrument": "AVGO", "mid_signal": -29720, "gamma_signal": 4270, "vega_signal": 2479, "option_type": "P", "stock_price": 342.42, "utc_time": 1773236600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.71, "utc_time": 1773236605000}, {"instrument": "AVGO", "mid_signal": -11878, "gamma_signal": 460, "vega_signal": 58853, "option_type": "P", "stock_price": 342.865, "utc_time": 1773236605000}, {"instrument": "AVGO", "mid_signal": -17143, "gamma_signal": -2331, "vega_signal": -8850, "option_type": "C", "stock_price": 342.865, "utc_time": 1773236610000}, {"instrument": "AVGO", "mid_signal": -42157, "gamma_signal": 4448, "vega_signal": 23777, "option_type": "P", "stock_price": 342.865, "utc_time": 1773236610000}, {"instrument": "AVGO", "mid_signal": -1168, "gamma_signal": -760, "vega_signal": -426, "option_type": "C", "stock_price": 342.76, "utc_time": 1773236615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.71, "utc_time": 1773236615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.705, "utc_time": 1773236620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.705, "utc_time": 1773236620000}, {"instrument": "AVGO", "mid_signal": -102982, "gamma_signal": -4414, "vega_signal": -17890, "option_type": "C", "stock_price": 342.72, "utc_time": 1773236625000}, {"instrument": "AVGO", "mid_signal": 9892, "gamma_signal": -4224, "vega_signal": -3947, "option_type": "P", "stock_price": 342.93, "utc_time": 1773236625000}, {"instrument": "AVGO", "mid_signal": -38498, "gamma_signal": 1200, "vega_signal": -33566, "option_type": "C", "stock_price": 342.76, "utc_time": 1773236630000}, {"instrument": "AVGO", "mid_signal": -7974, "gamma_signal": 258, "vega_signal": 11379, "option_type": "P", "stock_price": 342.76, "utc_time": 1773236630000}, {"instrument": "AVGO", "mid_signal": 19139, "gamma_signal": 5028, "vega_signal": 2318, "option_type": "C", "stock_price": 342.98, "utc_time": 1773236635000}, {"instrument": "AVGO", "mid_signal": 139, "gamma_signal": -44, "vega_signal": 11, "option_type": "P", "stock_price": 342.98, "utc_time": 1773236635000}, {"instrument": "AVGO", "mid_signal": -29954, "gamma_signal": -3107, "vega_signal": -4910, "option_type": "C", "stock_price": 342.74, "utc_time": 1773236640000}, {"instrument": "AVGO", "mid_signal": -29639, "gamma_signal": 933, "vega_signal": 686, "option_type": "P", "stock_price": 342.8, "utc_time": 1773236640000}, {"instrument": "AVGO", "mid_signal": -10035, "gamma_signal": 487, "vega_signal": -5116, "option_type": "C", "stock_price": 342.535, "utc_time": 1773236645000}, {"instrument": "AVGO", "mid_signal": 76448, "gamma_signal": -3058, "vega_signal": -89087, "option_type": "P", "stock_price": 342.45, "utc_time": 1773236645000}, {"instrument": "AVGO", "mid_signal": -8848, "gamma_signal": -773, "vega_signal": -2987, "option_type": "C", "stock_price": 342.52, "utc_time": 1773236650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.535, "utc_time": 1773236650000}, {"instrument": "AVGO", "mid_signal": -32600, "gamma_signal": -2663, "vega_signal": -9913, "option_type": "C", "stock_price": 342.3, "utc_time": 1773236655000}, {"instrument": "AVGO", "mid_signal": 21753, "gamma_signal": -6444, "vega_signal": -5275, "option_type": "P", "stock_price": 342.35, "utc_time": 1773236655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.35, "utc_time": 1773236660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.35, "utc_time": 1773236660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.38, "utc_time": 1773236665000}, {"instrument": "AVGO", "mid_signal": -39818, "gamma_signal": -5227, "vega_signal": 161836, "option_type": "P", "stock_price": 342.38, "utc_time": 1773236665000}, {"instrument": "AVGO", "mid_signal": -63538, "gamma_signal": -3761, "vega_signal": -10439, "option_type": "C", "stock_price": 342.5, "utc_time": 1773236670000}, {"instrument": "AVGO", "mid_signal": -1151, "gamma_signal": 132, "vega_signal": 662, "option_type": "P", "stock_price": 342.45, "utc_time": 1773236670000}, {"instrument": "AVGO", "mid_signal": 74503, "gamma_signal": 7417, "vega_signal": 18202, "option_type": "C", "stock_price": 342.5, "utc_time": 1773236675000}, {"instrument": "AVGO", "mid_signal": 69337, "gamma_signal": -19859, "vega_signal": -13663, "option_type": "P", "stock_price": 342.5, "utc_time": 1773236675000}, {"instrument": "AVGO", "mid_signal": -17857, "gamma_signal": -2253, "vega_signal": -1251, "option_type": "C", "stock_price": 342.55, "utc_time": 1773236680000}, {"instrument": "AVGO", "mid_signal": -8385, "gamma_signal": 291, "vega_signal": 7292, "option_type": "P", "stock_price": 342.55, "utc_time": 1773236680000}, {"instrument": "AVGO", "mid_signal": -12569, "gamma_signal": -23, "vega_signal": -3100, "option_type": "C", "stock_price": 342.78, "utc_time": 1773236685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.4, "utc_time": 1773236685000}, {"instrument": "AVGO", "mid_signal": 2363, "gamma_signal": 708, "vega_signal": 417, "option_type": "C", "stock_price": 342.72, "utc_time": 1773236690000}, {"instrument": "AVGO", "mid_signal": 9181, "gamma_signal": -2606, "vega_signal": -1945, "option_type": "P", "stock_price": 342.72, "utc_time": 1773236690000}, {"instrument": "AVGO", "mid_signal": -8533, "gamma_signal": -2760, "vega_signal": -1851, "option_type": "C", "stock_price": 342.89, "utc_time": 1773236695000}, {"instrument": "AVGO", "mid_signal": 83, "gamma_signal": -8, "vega_signal": -70, "option_type": "P", "stock_price": 342.74, "utc_time": 1773236695000}, {"instrument": "AVGO", "mid_signal": 375387, "gamma_signal": 47361, "vega_signal": 26298, "option_type": "C", "stock_price": 342.9, "utc_time": 1773236700000}, {"instrument": "AVGO", "mid_signal": 12288, "gamma_signal": -842, "vega_signal": -3517, "option_type": "P", "stock_price": 342.8, "utc_time": 1773236700000}, {"instrument": "AVGO", "mid_signal": 131421, "gamma_signal": 14369, "vega_signal": 8220, "option_type": "C", "stock_price": 343.31, "utc_time": 1773236705000}, {"instrument": "AVGO", "mid_signal": 26698, "gamma_signal": -4189, "vega_signal": 1962, "option_type": "P", "stock_price": 343.31, "utc_time": 1773236705000}, {"instrument": "AVGO", "mid_signal": 275280, "gamma_signal": 7400, "vega_signal": 81414, "option_type": "C", "stock_price": 343.46, "utc_time": 1773236710000}, {"instrument": "AVGO", "mid_signal": 473, "gamma_signal": -26, "vega_signal": -720, "option_type": "P", "stock_price": 343.31, "utc_time": 1773236710000}, {"instrument": "AVGO", "mid_signal": 67937, "gamma_signal": 6758, "vega_signal": 6135, "option_type": "C", "stock_price": 343.7, "utc_time": 1773236715000}, {"instrument": "AVGO", "mid_signal": 425305, "gamma_signal": -7901, "vega_signal": -397894, "option_type": "P", "stock_price": 343.7, "utc_time": 1773236715000}, {"instrument": "AVGO", "mid_signal": 3469, "gamma_signal": 4032, "vega_signal": -92696, "option_type": "C", "stock_price": 343.45, "utc_time": 1773236720000}, {"instrument": "AVGO", "mid_signal": -11257, "gamma_signal": 1961, "vega_signal": 1071, "option_type": "P", "stock_price": 343.5, "utc_time": 1773236720000}, {"instrument": "AVGO", "mid_signal": 103496, "gamma_signal": 4721, "vega_signal": 20939, "option_type": "C", "stock_price": 343.6, "utc_time": 1773236725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.45, "utc_time": 1773236725000}, {"instrument": "AVGO", "mid_signal": 49291, "gamma_signal": 6364, "vega_signal": 6651, "option_type": "C", "stock_price": 343.42, "utc_time": 1773236730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.42, "utc_time": 1773236730000}, {"instrument": "AVGO", "mid_signal": 32650, "gamma_signal": 2147, "vega_signal": 20143, "option_type": "C", "stock_price": 343.78, "utc_time": 1773236735000}, {"instrument": "AVGO", "mid_signal": 3007, "gamma_signal": -816, "vega_signal": -611, "option_type": "P", "stock_price": 343.78, "utc_time": 1773236735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.78, "utc_time": 1773236740000}, {"instrument": "AVGO", "mid_signal": 4781, "gamma_signal": -442, "vega_signal": -2038, "option_type": "P", "stock_price": 343.78, "utc_time": 1773236740000}, {"instrument": "AVGO", "mid_signal": 119972, "gamma_signal": 4421, "vega_signal": 19930, "option_type": "C", "stock_price": 343.9, "utc_time": 1773236745000}, {"instrument": "AVGO", "mid_signal": 3280, "gamma_signal": -159, "vega_signal": -3177, "option_type": "P", "stock_price": 344.02, "utc_time": 1773236745000}, {"instrument": "AVGO", "mid_signal": -91879, "gamma_signal": -18070, "vega_signal": -13208, "option_type": "C", "stock_price": 343.8, "utc_time": 1773236750000}, {"instrument": "AVGO", "mid_signal": 74640, "gamma_signal": -16156, "vega_signal": -9643, "option_type": "P", "stock_price": 343.75, "utc_time": 1773236750000}, {"instrument": "AVGO", "mid_signal": -10726, "gamma_signal": -861, "vega_signal": -3280, "option_type": "C", "stock_price": 343.73, "utc_time": 1773236755000}, {"instrument": "AVGO", "mid_signal": 9619, "gamma_signal": -1059, "vega_signal": -5273, "option_type": "P", "stock_price": 343.73, "utc_time": 1773236755000}, {"instrument": "AVGO", "mid_signal": -19321, "gamma_signal": -2081, "vega_signal": -1239, "option_type": "C", "stock_price": 343.29, "utc_time": 1773236760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.54, "utc_time": 1773236760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.29, "utc_time": 1773236765000}, {"instrument": "AVGO", "mid_signal": 9531, "gamma_signal": -336, "vega_signal": -5588, "option_type": "P", "stock_price": 343.225, "utc_time": 1773236765000}, {"instrument": "AVGO", "mid_signal": -23987, "gamma_signal": -974, "vega_signal": -17740, "option_type": "C", "stock_price": 343.27, "utc_time": 1773236770000}, {"instrument": "AVGO", "mid_signal": 22476, "gamma_signal": -2793, "vega_signal": -7171, "option_type": "P", "stock_price": 343.27, "utc_time": 1773236770000}, {"instrument": "AVGO", "mid_signal": -83637, "gamma_signal": -1102, "vega_signal": -128961, "option_type": "C", "stock_price": 343.55, "utc_time": 1773236775000}, {"instrument": "AVGO", "mid_signal": 2336, "gamma_signal": -685, "vega_signal": -475, "option_type": "P", "stock_price": 343.55, "utc_time": 1773236775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.55, "utc_time": 1773236780000}, {"instrument": "AVGO", "mid_signal": -3407, "gamma_signal": 883, "vega_signal": 398, "option_type": "P", "stock_price": 343.425, "utc_time": 1773236780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.41, "utc_time": 1773236785000}, {"instrument": "AVGO", "mid_signal": 45, "gamma_signal": -5, "vega_signal": -74, "option_type": "P", "stock_price": 343.41, "utc_time": 1773236785000}, {"instrument": "AVGO", "mid_signal": 33528, "gamma_signal": 54, "vega_signal": 1076, "option_type": "C", "stock_price": 343.66, "utc_time": 1773236790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.41, "utc_time": 1773236790000}, {"instrument": "AVGO", "mid_signal": 137211, "gamma_signal": 5293, "vega_signal": 30915, "option_type": "C", "stock_price": 343.99, "utc_time": 1773236795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.66, "utc_time": 1773236795000}, {"instrument": "AVGO", "mid_signal": -7226, "gamma_signal": -350, "vega_signal": -1471, "option_type": "C", "stock_price": 343.87, "utc_time": 1773236800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.99, "utc_time": 1773236800000}, {"instrument": "AVGO", "mid_signal": 10857, "gamma_signal": -12516, "vega_signal": 75323, "option_type": "C", "stock_price": 344.17, "utc_time": 1773236805000}, {"instrument": "AVGO", "mid_signal": 2339, "gamma_signal": -686, "vega_signal": -476, "option_type": "P", "stock_price": 344.07, "utc_time": 1773236805000}, {"instrument": "AVGO", "mid_signal": 74973, "gamma_signal": -285, "vega_signal": 7874, "option_type": "C", "stock_price": 344.75, "utc_time": 1773236810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.79, "utc_time": 1773236810000}, {"instrument": "AVGO", "mid_signal": -51131, "gamma_signal": -3038, "vega_signal": -30071, "option_type": "C", "stock_price": 344.44, "utc_time": 1773236815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.75, "utc_time": 1773236815000}, {"instrument": "AVGO", "mid_signal": -2447, "gamma_signal": -333, "vega_signal": -1264, "option_type": "C", "stock_price": 344.44, "utc_time": 1773236820000}, {"instrument": "AVGO", "mid_signal": 29862, "gamma_signal": -4446, "vega_signal": -2504, "option_type": "P", "stock_price": 344.14, "utc_time": 1773236820000}, {"instrument": "AVGO", "mid_signal": 12148, "gamma_signal": 1173, "vega_signal": -5245, "option_type": "C", "stock_price": 343.72, "utc_time": 1773236825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344, "utc_time": 1773236825000}, {"instrument": "AVGO", "mid_signal": 14207, "gamma_signal": 1830, "vega_signal": 1003, "option_type": "C", "stock_price": 343.72, "utc_time": 1773236830000}, {"instrument": "AVGO", "mid_signal": -26912, "gamma_signal": 4498, "vega_signal": 2446, "option_type": "P", "stock_price": 343.72, "utc_time": 1773236830000}, {"instrument": "AVGO", "mid_signal": -57801, "gamma_signal": -14543, "vega_signal": -8017, "option_type": "C", "stock_price": 343.72, "utc_time": 1773236835000}, {"instrument": "AVGO", "mid_signal": 193433, "gamma_signal": -1776, "vega_signal": -336930, "option_type": "P", "stock_price": 343.72, "utc_time": 1773236835000}, {"instrument": "AVGO", "mid_signal": -24338, "gamma_signal": -1720, "vega_signal": -6919, "option_type": "C", "stock_price": 343.6, "utc_time": 1773236840000}, {"instrument": "AVGO", "mid_signal": 7917, "gamma_signal": -377, "vega_signal": -5181, "option_type": "P", "stock_price": 343.6, "utc_time": 1773236840000}, {"instrument": "AVGO", "mid_signal": 20647, "gamma_signal": 7470, "vega_signal": -24825, "option_type": "C", "stock_price": 343.62, "utc_time": 1773236845000}, {"instrument": "AVGO", "mid_signal": 9579, "gamma_signal": -162, "vega_signal": -16792, "option_type": "P", "stock_price": 343.62, "utc_time": 1773236845000}, {"instrument": "AVGO", "mid_signal": 12048, "gamma_signal": -401, "vega_signal": 6928, "option_type": "C", "stock_price": 343.72, "utc_time": 1773236850000}, {"instrument": "AVGO", "mid_signal": -11886, "gamma_signal": 3208, "vega_signal": 2051, "option_type": "P", "stock_price": 344.3, "utc_time": 1773236850000}, {"instrument": "AVGO", "mid_signal": -20538, "gamma_signal": -11699, "vega_signal": 2539, "option_type": "C", "stock_price": 344.3, "utc_time": 1773236855000}, {"instrument": "AVGO", "mid_signal": -86, "gamma_signal": 5, "vega_signal": 123, "option_type": "P", "stock_price": 343.73, "utc_time": 1773236855000}, {"instrument": "AVGO", "mid_signal": -49981, "gamma_signal": -2679, "vega_signal": -11126, "option_type": "C", "stock_price": 343.69, "utc_time": 1773236860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.73, "utc_time": 1773236860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.75, "utc_time": 1773236865000}, {"instrument": "AVGO", "mid_signal": -26883, "gamma_signal": 4496, "vega_signal": 2419, "option_type": "P", "stock_price": 343.72, "utc_time": 1773236865000}, {"instrument": "AVGO", "mid_signal": -205166, "gamma_signal": -9506, "vega_signal": -40523, "option_type": "C", "stock_price": 343.51, "utc_time": 1773236870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.72, "utc_time": 1773236870000}, {"instrument": "AVGO", "mid_signal": -12174, "gamma_signal": -861, "vega_signal": -3461, "option_type": "C", "stock_price": 343.745, "utc_time": 1773236875000}, {"instrument": "AVGO", "mid_signal": 22445, "gamma_signal": -4407, "vega_signal": 8097, "option_type": "P", "stock_price": 343.62, "utc_time": 1773236875000}, {"instrument": "AVGO", "mid_signal": -81108, "gamma_signal": -15374, "vega_signal": 6886, "option_type": "C", "stock_price": 343.57, "utc_time": 1773236880000}, {"instrument": "AVGO", "mid_signal": 6149, "gamma_signal": -167, "vega_signal": -8964, "option_type": "P", "stock_price": 343.57, "utc_time": 1773236880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.57, "utc_time": 1773236885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.57, "utc_time": 1773236885000}, {"instrument": "AVGO", "mid_signal": -24511, "gamma_signal": -1871, "vega_signal": -1067, "option_type": "C", "stock_price": 343.38, "utc_time": 1773236890000}, {"instrument": "AVGO", "mid_signal": -21927, "gamma_signal": 905, "vega_signal": 16271, "option_type": "P", "stock_price": 343.38, "utc_time": 1773236890000}, {"instrument": "AVGO", "mid_signal": -96978, "gamma_signal": -8197, "vega_signal": -44221, "option_type": "C", "stock_price": 343.37, "utc_time": 1773236895000}, {"instrument": "AVGO", "mid_signal": 5896, "gamma_signal": -265, "vega_signal": -4784, "option_type": "P", "stock_price": 343.37, "utc_time": 1773236895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.37, "utc_time": 1773236900000}, {"instrument": "AVGO", "mid_signal": 54, "gamma_signal": -2, "vega_signal": -96, "option_type": "P", "stock_price": 343.37, "utc_time": 1773236900000}, {"instrument": "AVGO", "mid_signal": -192378, "gamma_signal": -19419, "vega_signal": -31278, "option_type": "C", "stock_price": 343.66, "utc_time": 1773236905000}, {"instrument": "AVGO", "mid_signal": 10436, "gamma_signal": -218, "vega_signal": -10225, "option_type": "P", "stock_price": 343.66, "utc_time": 1773236905000}, {"instrument": "AVGO", "mid_signal": 16226, "gamma_signal": -5553, "vega_signal": -5358, "option_type": "C", "stock_price": 343.75, "utc_time": 1773236910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.62, "utc_time": 1773236910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.75, "utc_time": 1773236915000}, {"instrument": "AVGO", "mid_signal": 79, "gamma_signal": -4, "vega_signal": -136, "option_type": "P", "stock_price": 343.7, "utc_time": 1773236915000}, {"instrument": "AVGO", "mid_signal": -45271, "gamma_signal": -11304, "vega_signal": -6323, "option_type": "C", "stock_price": 343.3, "utc_time": 1773236920000}, {"instrument": "AVGO", "mid_signal": -34840, "gamma_signal": 2488, "vega_signal": 10182, "option_type": "P", "stock_price": 343.7, "utc_time": 1773236920000}, {"instrument": "AVGO", "mid_signal": -38897, "gamma_signal": -3276, "vega_signal": -17631, "option_type": "C", "stock_price": 343.3, "utc_time": 1773236925000}, {"instrument": "AVGO", "mid_signal": 2058, "gamma_signal": -634, "vega_signal": -490, "option_type": "P", "stock_price": 343.3, "utc_time": 1773236925000}, {"instrument": "AVGO", "mid_signal": -89245, "gamma_signal": -2764, "vega_signal": -70939, "option_type": "C", "stock_price": 343.35, "utc_time": 1773236930000}, {"instrument": "AVGO", "mid_signal": -5246, "gamma_signal": 1575, "vega_signal": 985, "option_type": "P", "stock_price": 343.3, "utc_time": 1773236930000}, {"instrument": "AVGO", "mid_signal": -50634, "gamma_signal": -127, "vega_signal": -28864, "option_type": "C", "stock_price": 343.53, "utc_time": 1773236935000}, {"instrument": "AVGO", "mid_signal": -3284, "gamma_signal": 990, "vega_signal": 674, "option_type": "P", "stock_price": 343.35, "utc_time": 1773236935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.53, "utc_time": 1773236940000}, {"instrument": "AVGO", "mid_signal": 19968, "gamma_signal": -2640, "vega_signal": -1403, "option_type": "P", "stock_price": 343.41, "utc_time": 1773236940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.43, "utc_time": 1773236945000}, {"instrument": "AVGO", "mid_signal": -45137, "gamma_signal": 6647, "vega_signal": 3774, "option_type": "P", "stock_price": 343.4, "utc_time": 1773236945000}, {"instrument": "AVGO", "mid_signal": 90260, "gamma_signal": 13656, "vega_signal": -40983, "option_type": "C", "stock_price": 343.5, "utc_time": 1773236950000}, {"instrument": "AVGO", "mid_signal": -356709, "gamma_signal": 30657, "vega_signal": 135959, "option_type": "P", "stock_price": 343.53, "utc_time": 1773236950000}, {"instrument": "AVGO", "mid_signal": 322, "gamma_signal": 126, "vega_signal": 79, "option_type": "C", "stock_price": 343.57, "utc_time": 1773236955000}, {"instrument": "AVGO", "mid_signal": 10694, "gamma_signal": -271, "vega_signal": -10282, "option_type": "P", "stock_price": 343.5, "utc_time": 1773236955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.48, "utc_time": 1773236960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.48, "utc_time": 1773236960000}, {"instrument": "AVGO", "mid_signal": -11825, "gamma_signal": -1417, "vega_signal": -738, "option_type": "C", "stock_price": 343.62, "utc_time": 1773236965000}, {"instrument": "AVGO", "mid_signal": -7433, "gamma_signal": 891, "vega_signal": 4994, "option_type": "P", "stock_price": 343.59, "utc_time": 1773236965000}, {"instrument": "AVGO", "mid_signal": -13807, "gamma_signal": -2180, "vega_signal": -1256, "option_type": "C", "stock_price": 343.57, "utc_time": 1773236970000}, {"instrument": "AVGO", "mid_signal": -12079, "gamma_signal": 752, "vega_signal": 465, "option_type": "P", "stock_price": 343.57, "utc_time": 1773236970000}, {"instrument": "AVGO", "mid_signal": -322, "gamma_signal": -126, "vega_signal": -79, "option_type": "C", "stock_price": 343.58, "utc_time": 1773236975000}, {"instrument": "AVGO", "mid_signal": -5022, "gamma_signal": 1239, "vega_signal": 119, "option_type": "P", "stock_price": 343.46, "utc_time": 1773236975000}, {"instrument": "AVGO", "mid_signal": -234081, "gamma_signal": -28347, "vega_signal": -112014, "option_type": "C", "stock_price": 343.55, "utc_time": 1773236980000}, {"instrument": "AVGO", "mid_signal": -14099, "gamma_signal": 3629, "vega_signal": 2406, "option_type": "P", "stock_price": 343.55, "utc_time": 1773236980000}, {"instrument": "AVGO", "mid_signal": -8557, "gamma_signal": -1834, "vega_signal": -994, "option_type": "C", "stock_price": 343.52, "utc_time": 1773236985000}, {"instrument": "AVGO", "mid_signal": -9816, "gamma_signal": 2106, "vega_signal": 2520, "option_type": "P", "stock_price": 343.52, "utc_time": 1773236985000}, {"instrument": "AVGO", "mid_signal": 10088, "gamma_signal": 1453, "vega_signal": -15200, "option_type": "C", "stock_price": 343.6, "utc_time": 1773236990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.59, "utc_time": 1773236990000}, {"instrument": "AVGO", "mid_signal": 82257, "gamma_signal": 1631, "vega_signal": 36990, "option_type": "C", "stock_price": 343.55, "utc_time": 1773236995000}, {"instrument": "AVGO", "mid_signal": 98, "gamma_signal": -4, "vega_signal": -176, "option_type": "P", "stock_price": 343.55, "utc_time": 1773236995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.55, "utc_time": 1773237000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.55, "utc_time": 1773237000000}, {"instrument": "AVGO", "mid_signal": 5257, "gamma_signal": 682, "vega_signal": 9608, "option_type": "C", "stock_price": 343.54, "utc_time": 1773237005000}, {"instrument": "AVGO", "mid_signal": 12187, "gamma_signal": -2679, "vega_signal": -1628, "option_type": "P", "stock_price": 343.45, "utc_time": 1773237005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.4, "utc_time": 1773237010000}, {"instrument": "AVGO", "mid_signal": -16899, "gamma_signal": 3582, "vega_signal": 2182, "option_type": "P", "stock_price": 343.47, "utc_time": 1773237010000}, {"instrument": "AVGO", "mid_signal": -4691, "gamma_signal": -1298, "vega_signal": -685, "option_type": "C", "stock_price": 343.25, "utc_time": 1773237015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.47, "utc_time": 1773237015000}, {"instrument": "AVGO", "mid_signal": 9333, "gamma_signal": 810, "vega_signal": 3078, "option_type": "C", "stock_price": 343.49, "utc_time": 1773237020000}, {"instrument": "AVGO", "mid_signal": 20264, "gamma_signal": -313, "vega_signal": -36353, "option_type": "P", "stock_price": 343.49, "utc_time": 1773237020000}, {"instrument": "AVGO", "mid_signal": -24562, "gamma_signal": -2961, "vega_signal": -8544, "option_type": "C", "stock_price": 343.535, "utc_time": 1773237025000}, {"instrument": "AVGO", "mid_signal": 1339, "gamma_signal": -70, "vega_signal": -1586, "option_type": "P", "stock_price": 343.49, "utc_time": 1773237025000}, {"instrument": "AVGO", "mid_signal": 157576, "gamma_signal": 9543, "vega_signal": 182140, "option_type": "C", "stock_price": 343.535, "utc_time": 1773237030000}, {"instrument": "AVGO", "mid_signal": 11632, "gamma_signal": -811, "vega_signal": -3395, "option_type": "P", "stock_price": 343.535, "utc_time": 1773237030000}, {"instrument": "AVGO", "mid_signal": -233668, "gamma_signal": -12889, "vega_signal": -37946, "option_type": "C", "stock_price": 343.41, "utc_time": 1773237035000}, {"instrument": "AVGO", "mid_signal": -707, "gamma_signal": 36, "vega_signal": 717, "option_type": "P", "stock_price": 343.01, "utc_time": 1773237035000}, {"instrument": "AVGO", "mid_signal": -2634, "gamma_signal": -1113, "vega_signal": 1604, "option_type": "C", "stock_price": 342.91, "utc_time": 1773237040000}, {"instrument": "AVGO", "mid_signal": -11829, "gamma_signal": 561, "vega_signal": 10925, "option_type": "P", "stock_price": 343.01, "utc_time": 1773237040000}, {"instrument": "AVGO", "mid_signal": -174700, "gamma_signal": -23843, "vega_signal": -28660, "option_type": "C", "stock_price": 342.91, "utc_time": 1773237045000}, {"instrument": "AVGO", "mid_signal": -14754, "gamma_signal": 2133, "vega_signal": 1228, "option_type": "P", "stock_price": 342.91, "utc_time": 1773237045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.91, "utc_time": 1773237050000}, {"instrument": "AVGO", "mid_signal": -11578, "gamma_signal": 807, "vega_signal": 3359, "option_type": "P", "stock_price": 342.91, "utc_time": 1773237050000}, {"instrument": "AVGO", "mid_signal": 8774, "gamma_signal": 1869, "vega_signal": 1006, "option_type": "C", "stock_price": 343.13, "utc_time": 1773237055000}, {"instrument": "AVGO", "mid_signal": -269, "gamma_signal": -501, "vega_signal": 843, "option_type": "P", "stock_price": 342.94, "utc_time": 1773237055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.13, "utc_time": 1773237060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.13, "utc_time": 1773237060000}, {"instrument": "AVGO", "mid_signal": -26683, "gamma_signal": -4638, "vega_signal": -2393, "option_type": "C", "stock_price": 343, "utc_time": 1773237065000}, {"instrument": "AVGO", "mid_signal": -8239, "gamma_signal": 660, "vega_signal": 2880, "option_type": "P", "stock_price": 342.97, "utc_time": 1773237065000}, {"instrument": "AVGO", "mid_signal": 34426, "gamma_signal": 3379, "vega_signal": 24876, "option_type": "C", "stock_price": 343.37, "utc_time": 1773237070000}, {"instrument": "AVGO", "mid_signal": -15138, "gamma_signal": 2227, "vega_signal": 1232, "option_type": "P", "stock_price": 343.37, "utc_time": 1773237070000}, {"instrument": "AVGO", "mid_signal": -13365, "gamma_signal": -2323, "vega_signal": -1198, "option_type": "C", "stock_price": 343.6, "utc_time": 1773237075000}, {"instrument": "AVGO", "mid_signal": -88903, "gamma_signal": 1701, "vega_signal": 99585, "option_type": "P", "stock_price": 343.6, "utc_time": 1773237075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.6, "utc_time": 1773237080000}, {"instrument": "AVGO", "mid_signal": -244, "gamma_signal": 13, "vega_signal": 371, "option_type": "P", "stock_price": 343.66, "utc_time": 1773237080000}, {"instrument": "AVGO", "mid_signal": -16057, "gamma_signal": -5203, "vega_signal": -2832, "option_type": "C", "stock_price": 343.66, "utc_time": 1773237085000}, {"instrument": "AVGO", "mid_signal": -35981, "gamma_signal": 547, "vega_signal": 30027, "option_type": "P", "stock_price": 343.66, "utc_time": 1773237085000}, {"instrument": "AVGO", "mid_signal": -23463, "gamma_signal": -1004, "vega_signal": -16200, "option_type": "C", "stock_price": 343.66, "utc_time": 1773237090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.66, "utc_time": 1773237090000}, {"instrument": "AVGO", "mid_signal": 2294, "gamma_signal": 743, "vega_signal": 405, "option_type": "C", "stock_price": 343.66, "utc_time": 1773237095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.66, "utc_time": 1773237095000}, {"instrument": "AVGO", "mid_signal": -45203, "gamma_signal": -3501, "vega_signal": -13420, "option_type": "C", "stock_price": 343.66, "utc_time": 1773237100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.66, "utc_time": 1773237100000}, {"instrument": "AVGO", "mid_signal": -3311, "gamma_signal": -181, "vega_signal": -4252, "option_type": "C", "stock_price": 343.66, "utc_time": 1773237105000}, {"instrument": "AVGO", "mid_signal": 44788, "gamma_signal": -1755, "vega_signal": -30488, "option_type": "P", "stock_price": 343.06, "utc_time": 1773237105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.06, "utc_time": 1773237110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.06, "utc_time": 1773237110000}, {"instrument": "AVGO", "mid_signal": -47268, "gamma_signal": -1997, "vega_signal": -69930, "option_type": "C", "stock_price": 343.34, "utc_time": 1773237115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.34, "utc_time": 1773237115000}, {"instrument": "AVGO", "mid_signal": -23549, "gamma_signal": 4690, "vega_signal": -22813, "option_type": "C", "stock_price": 343.34, "utc_time": 1773237120000}, {"instrument": "AVGO", "mid_signal": -7820, "gamma_signal": 328, "vega_signal": 8981, "option_type": "P", "stock_price": 343.34, "utc_time": 1773237120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.34, "utc_time": 1773237125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.34, "utc_time": 1773237125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.34, "utc_time": 1773237130000}, {"instrument": "AVGO", "mid_signal": 2932, "gamma_signal": -125, "vega_signal": -2931, "option_type": "P", "stock_price": 343.34, "utc_time": 1773237130000}, {"instrument": "AVGO", "mid_signal": 27013, "gamma_signal": 2438, "vega_signal": 9060, "option_type": "C", "stock_price": 343.56, "utc_time": 1773237135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.34, "utc_time": 1773237135000}, {"instrument": "AVGO", "mid_signal": -32327, "gamma_signal": -6259, "vega_signal": -13836, "option_type": "C", "stock_price": 343.7, "utc_time": 1773237140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.56, "utc_time": 1773237140000}, {"instrument": "AVGO", "mid_signal": 11286, "gamma_signal": 250, "vega_signal": 13626, "option_type": "C", "stock_price": 343.7, "utc_time": 1773237145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.7, "utc_time": 1773237145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.7, "utc_time": 1773237150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.7, "utc_time": 1773237150000}, {"instrument": "AVGO", "mid_signal": 29332, "gamma_signal": 825, "vega_signal": 17804, "option_type": "C", "stock_price": 343.54, "utc_time": 1773237155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.7, "utc_time": 1773237155000}, {"instrument": "AVGO", "mid_signal": 4596, "gamma_signal": 1485, "vega_signal": 809, "option_type": "C", "stock_price": 343.54, "utc_time": 1773237160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.54, "utc_time": 1773237160000}, {"instrument": "AVGO", "mid_signal": -101065, "gamma_signal": -6161, "vega_signal": -58415, "option_type": "C", "stock_price": 343.54, "utc_time": 1773237165000}, {"instrument": "AVGO", "mid_signal": -13456, "gamma_signal": 75, "vega_signal": 51045, "option_type": "P", "stock_price": 343.54, "utc_time": 1773237165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.31, "utc_time": 1773237170000}, {"instrument": "AVGO", "mid_signal": -90694, "gamma_signal": 16966, "vega_signal": 9665, "option_type": "P", "stock_price": 343.49, "utc_time": 1773237170000}, {"instrument": "AVGO", "mid_signal": -1901, "gamma_signal": -155, "vega_signal": -5084, "option_type": "C", "stock_price": 343.49, "utc_time": 1773237175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.49, "utc_time": 1773237175000}, {"instrument": "AVGO", "mid_signal": 43559, "gamma_signal": 7761, "vega_signal": 4096, "option_type": "C", "stock_price": 343.8, "utc_time": 1773237180000}, {"instrument": "AVGO", "mid_signal": 52019, "gamma_signal": -1083, "vega_signal": -65793, "option_type": "P", "stock_price": 343.63, "utc_time": 1773237180000}, {"instrument": "AVGO", "mid_signal": -13026, "gamma_signal": -5558, "vega_signal": 3117, "option_type": "C", "stock_price": 344.18, "utc_time": 1773237185000}, {"instrument": "AVGO", "mid_signal": -2676, "gamma_signal": 2704, "vega_signal": -2123, "option_type": "P", "stock_price": 344.18, "utc_time": 1773237185000}, {"instrument": "AVGO", "mid_signal": 44656, "gamma_signal": 14614, "vega_signal": 7427, "option_type": "C", "stock_price": 344.18, "utc_time": 1773237190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.18, "utc_time": 1773237190000}, {"instrument": "AVGO", "mid_signal": 108926, "gamma_signal": 9555, "vega_signal": 20916, "option_type": "C", "stock_price": 344.18, "utc_time": 1773237195000}, {"instrument": "AVGO", "mid_signal": -1847, "gamma_signal": 213, "vega_signal": 1145, "option_type": "P", "stock_price": 344.18, "utc_time": 1773237195000}, {"instrument": "AVGO", "mid_signal": 222082, "gamma_signal": 4313, "vega_signal": 155030, "option_type": "C", "stock_price": 344.28, "utc_time": 1773237200000}, {"instrument": "AVGO", "mid_signal": 1123, "gamma_signal": -360, "vega_signal": -254, "option_type": "P", "stock_price": 344.18, "utc_time": 1773237200000}, {"instrument": "AVGO", "mid_signal": 176665, "gamma_signal": -1932, "vega_signal": 30397, "option_type": "C", "stock_price": 344.24, "utc_time": 1773237205000}, {"instrument": "AVGO", "mid_signal": -9548, "gamma_signal": 1838, "vega_signal": 1047, "option_type": "P", "stock_price": 344.24, "utc_time": 1773237205000}, {"instrument": "AVGO", "mid_signal": 8343, "gamma_signal": 1976, "vega_signal": 977, "option_type": "C", "stock_price": 344.24, "utc_time": 1773237210000}, {"instrument": "AVGO", "mid_signal": -28644, "gamma_signal": 5515, "vega_signal": 3142, "option_type": "P", "stock_price": 344.24, "utc_time": 1773237210000}, {"instrument": "AVGO", "mid_signal": 8667, "gamma_signal": 283, "vega_signal": -15197, "option_type": "C", "stock_price": 344.29, "utc_time": 1773237215000}, {"instrument": "AVGO", "mid_signal": -3338, "gamma_signal": 871, "vega_signal": 536, "option_type": "P", "stock_price": 344.25, "utc_time": 1773237215000}, {"instrument": "AVGO", "mid_signal": 3040, "gamma_signal": -20022, "vega_signal": 8474, "option_type": "C", "stock_price": 344.02, "utc_time": 1773237220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.29, "utc_time": 1773237220000}, {"instrument": "AVGO", "mid_signal": 85444, "gamma_signal": 20070, "vega_signal": 16021, "option_type": "C", "stock_price": 344.02, "utc_time": 1773237225000}, {"instrument": "AVGO", "mid_signal": -9542, "gamma_signal": 1837, "vega_signal": 1047, "option_type": "P", "stock_price": 344.02, "utc_time": 1773237225000}, {"instrument": "AVGO", "mid_signal": 31918, "gamma_signal": -16289, "vega_signal": 41584, "option_type": "C", "stock_price": 343.98, "utc_time": 1773237230000}, {"instrument": "AVGO", "mid_signal": -2233, "gamma_signal": 212, "vega_signal": 997, "option_type": "P", "stock_price": 344.02, "utc_time": 1773237230000}, {"instrument": "AVGO", "mid_signal": -159708, "gamma_signal": -3598, "vega_signal": -17015, "option_type": "C", "stock_price": 343.98, "utc_time": 1773237235000}, {"instrument": "AVGO", "mid_signal": 37, "gamma_signal": -3, "vega_signal": -34, "option_type": "P", "stock_price": 343.98, "utc_time": 1773237235000}, {"instrument": "AVGO", "mid_signal": 13793, "gamma_signal": 2394, "vega_signal": 1095, "option_type": "C", "stock_price": 343.98, "utc_time": 1773237240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.98, "utc_time": 1773237240000}, {"instrument": "AVGO", "mid_signal": -50658, "gamma_signal": -14038, "vega_signal": -7079, "option_type": "C", "stock_price": 343.74, "utc_time": 1773237245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.98, "utc_time": 1773237245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.74, "utc_time": 1773237250000}, {"instrument": "AVGO", "mid_signal": 2933, "gamma_signal": -98, "vega_signal": -4556, "option_type": "P", "stock_price": 343.74, "utc_time": 1773237250000}, {"instrument": "AVGO", "mid_signal": -51194, "gamma_signal": -3870, "vega_signal": -64504, "option_type": "C", "stock_price": 343.46, "utc_time": 1773237255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.76, "utc_time": 1773237255000}, {"instrument": "AVGO", "mid_signal": -14929, "gamma_signal": -2337, "vega_signal": -1227, "option_type": "C", "stock_price": 343.37, "utc_time": 1773237260000}, {"instrument": "AVGO", "mid_signal": -5106, "gamma_signal": 129, "vega_signal": 8748, "option_type": "P", "stock_price": 343.37, "utc_time": 1773237260000}, {"instrument": "AVGO", "mid_signal": 25551, "gamma_signal": 1776, "vega_signal": 1003, "option_type": "C", "stock_price": 343.37, "utc_time": 1773237265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.37, "utc_time": 1773237265000}, {"instrument": "AVGO", "mid_signal": 29857, "gamma_signal": 4673, "vega_signal": 2454, "option_type": "C", "stock_price": 343.37, "utc_time": 1773237270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.37, "utc_time": 1773237270000}, {"instrument": "AVGO", "mid_signal": -16228, "gamma_signal": -4364, "vega_signal": -5375, "option_type": "C", "stock_price": 343.37, "utc_time": 1773237275000}, {"instrument": "AVGO", "mid_signal": 51526, "gamma_signal": -1940, "vega_signal": -29187, "option_type": "P", "stock_price": 343.37, "utc_time": 1773237275000}, {"instrument": "AVGO", "mid_signal": 1494, "gamma_signal": 580, "vega_signal": 357, "option_type": "C", "stock_price": 343.37, "utc_time": 1773237280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.37, "utc_time": 1773237280000}, {"instrument": "AVGO", "mid_signal": -17682, "gamma_signal": -4220, "vega_signal": 12964, "option_type": "C", "stock_price": 343.6, "utc_time": 1773237285000}, {"instrument": "AVGO", "mid_signal": -5699, "gamma_signal": 1774, "vega_signal": 1307, "option_type": "P", "stock_price": 343.65, "utc_time": 1773237285000}, {"instrument": "AVGO", "mid_signal": -56717, "gamma_signal": -11972, "vega_signal": -6246, "option_type": "C", "stock_price": 343.64, "utc_time": 1773237290000}, {"instrument": "AVGO", "mid_signal": 8680, "gamma_signal": -349, "vega_signal": -6014, "option_type": "P", "stock_price": 343.65, "utc_time": 1773237290000}, {"instrument": "AVGO", "mid_signal": -485, "gamma_signal": -86, "vega_signal": -364, "option_type": "C", "stock_price": 343.43, "utc_time": 1773237295000}, {"instrument": "AVGO", "mid_signal": -3351, "gamma_signal": 1689, "vega_signal": -6178, "option_type": "P", "stock_price": 343.43, "utc_time": 1773237295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.43, "utc_time": 1773237300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.43, "utc_time": 1773237300000}, {"instrument": "AVGO", "mid_signal": 149666, "gamma_signal": 44783, "vega_signal": -16292, "option_type": "C", "stock_price": 343.56, "utc_time": 1773237305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.56, "utc_time": 1773237305000}, {"instrument": "AVGO", "mid_signal": 362635, "gamma_signal": -2655, "vega_signal": 1183181, "option_type": "C", "stock_price": 343.56, "utc_time": 1773237310000}, {"instrument": "AVGO", "mid_signal": 2677, "gamma_signal": 417, "vega_signal": -9604, "option_type": "P", "stock_price": 343.56, "utc_time": 1773237310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.56, "utc_time": 1773237315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.56, "utc_time": 1773237315000}, {"instrument": "AVGO", "mid_signal": -52967, "gamma_signal": -1929, "vega_signal": -139455, "option_type": "C", "stock_price": 343.34, "utc_time": 1773237320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.34, "utc_time": 1773237320000}, {"instrument": "AVGO", "mid_signal": 1765, "gamma_signal": 258, "vega_signal": 977, "option_type": "C", "stock_price": 343.34, "utc_time": 1773237325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.34, "utc_time": 1773237325000}, {"instrument": "AVGO", "mid_signal": 137045, "gamma_signal": 43667, "vega_signal": 5187, "option_type": "C", "stock_price": 343.19, "utc_time": 1773237330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.34, "utc_time": 1773237330000}, {"instrument": "AVGO", "mid_signal": -27405, "gamma_signal": -2415, "vega_signal": -4464, "option_type": "C", "stock_price": 342.99, "utc_time": 1773237335000}, {"instrument": "AVGO", "mid_signal": -760029, "gamma_signal": 13042, "vega_signal": 743148, "option_type": "P", "stock_price": 343, "utc_time": 1773237335000}, {"instrument": "AVGO", "mid_signal": -21603, "gamma_signal": -4287, "vega_signal": 17434, "option_type": "C", "stock_price": 342.85, "utc_time": 1773237340000}, {"instrument": "AVGO", "mid_signal": -151691, "gamma_signal": 3273, "vega_signal": 114793, "option_type": "P", "stock_price": 342.85, "utc_time": 1773237340000}, {"instrument": "AVGO", "mid_signal": -81325, "gamma_signal": -1421, "vega_signal": -72647, "option_type": "C", "stock_price": 342.85, "utc_time": 1773237345000}, {"instrument": "AVGO", "mid_signal": -3927, "gamma_signal": 218, "vega_signal": 3213, "option_type": "P", "stock_price": 342.85, "utc_time": 1773237345000}, {"instrument": "AVGO", "mid_signal": 10775, "gamma_signal": 3567, "vega_signal": 2080, "option_type": "C", "stock_price": 342.85, "utc_time": 1773237350000}, {"instrument": "AVGO", "mid_signal": 127, "gamma_signal": -34, "vega_signal": -34, "option_type": "P", "stock_price": 342.85, "utc_time": 1773237350000}, {"instrument": "AVGO", "mid_signal": 33453, "gamma_signal": 480, "vega_signal": 32706, "option_type": "C", "stock_price": 342.89, "utc_time": 1773237355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.005, "utc_time": 1773237355000}, {"instrument": "AVGO", "mid_signal": -184932, "gamma_signal": -23627, "vega_signal": -112601, "option_type": "C", "stock_price": 343.15, "utc_time": 1773237360000}, {"instrument": "AVGO", "mid_signal": -13212, "gamma_signal": 3510, "vega_signal": 5257, "option_type": "P", "stock_price": 343.15, "utc_time": 1773237360000}, {"instrument": "AVGO", "mid_signal": 11264, "gamma_signal": -652, "vega_signal": 84721, "option_type": "C", "stock_price": 343.35, "utc_time": 1773237365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.15, "utc_time": 1773237365000}, {"instrument": "AVGO", "mid_signal": -91008, "gamma_signal": -6332, "vega_signal": -55067, "option_type": "C", "stock_price": 343.35, "utc_time": 1773237370000}, {"instrument": "AVGO", "mid_signal": -102520, "gamma_signal": 19947, "vega_signal": 10755, "option_type": "P", "stock_price": 343.35, "utc_time": 1773237370000}, {"instrument": "AVGO", "mid_signal": -18006, "gamma_signal": -1584, "vega_signal": -6030, "option_type": "C", "stock_price": 343.35, "utc_time": 1773237375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.35, "utc_time": 1773237375000}, {"instrument": "AVGO", "mid_signal": -17183, "gamma_signal": -436, "vega_signal": -16497, "option_type": "C", "stock_price": 343.45, "utc_time": 1773237380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.44, "utc_time": 1773237380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.45, "utc_time": 1773237385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.45, "utc_time": 1773237385000}, {"instrument": "AVGO", "mid_signal": -21686, "gamma_signal": -3354, "vega_signal": -1478, "option_type": "C", "stock_price": 343.39, "utc_time": 1773237390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.48, "utc_time": 1773237390000}, {"instrument": "AVGO", "mid_signal": -138726, "gamma_signal": -7919, "vega_signal": -85273, "option_type": "C", "stock_price": 343.39, "utc_time": 1773237395000}, {"instrument": "AVGO", "mid_signal": -45969, "gamma_signal": 798, "vega_signal": 44637, "option_type": "P", "stock_price": 343.39, "utc_time": 1773237395000}, {"instrument": "AVGO", "mid_signal": -7072, "gamma_signal": 197, "vega_signal": -10042, "option_type": "C", "stock_price": 343.39, "utc_time": 1773237400000}, {"instrument": "AVGO", "mid_signal": -61268, "gamma_signal": 1339, "vega_signal": 45996, "option_type": "P", "stock_price": 343.39, "utc_time": 1773237400000}, {"instrument": "AVGO", "mid_signal": -121895, "gamma_signal": -35550, "vega_signal": -18423, "option_type": "C", "stock_price": 343.46, "utc_time": 1773237405000}, {"instrument": "AVGO", "mid_signal": -7545, "gamma_signal": 2705, "vega_signal": 1626, "option_type": "P", "stock_price": 343.46, "utc_time": 1773237405000}, {"instrument": "AVGO", "mid_signal": -35932, "gamma_signal": -2229, "vega_signal": -34840, "option_type": "C", "stock_price": 343.36, "utc_time": 1773237410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.44, "utc_time": 1773237410000}, {"instrument": "AVGO", "mid_signal": -341538, "gamma_signal": -133435, "vega_signal": -46651, "option_type": "C", "stock_price": 343.46, "utc_time": 1773237415000}, {"instrument": "AVGO", "mid_signal": -73944, "gamma_signal": 26507, "vega_signal": 15931, "option_type": "P", "stock_price": 343.46, "utc_time": 1773237415000}, {"instrument": "AVGO", "mid_signal": -97153, "gamma_signal": -15715, "vega_signal": -8209, "option_type": "C", "stock_price": 343.36, "utc_time": 1773237420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.46, "utc_time": 1773237420000}, {"instrument": "AVGO", "mid_signal": -34441, "gamma_signal": -140, "vega_signal": -53427, "option_type": "C", "stock_price": 343.5, "utc_time": 1773237425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.36, "utc_time": 1773237425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.5, "utc_time": 1773237430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.5, "utc_time": 1773237430000}, {"instrument": "AVGO", "mid_signal": 17980, "gamma_signal": 4865, "vega_signal": 2505, "option_type": "C", "stock_price": 343.43, "utc_time": 1773237435000}, {"instrument": "AVGO", "mid_signal": 17110, "gamma_signal": -1052, "vega_signal": -8608, "option_type": "P", "stock_price": 343.43, "utc_time": 1773237435000}, {"instrument": "AVGO", "mid_signal": 19951, "gamma_signal": 2514, "vega_signal": 8799, "option_type": "C", "stock_price": 343.82, "utc_time": 1773237440000}, {"instrument": "AVGO", "mid_signal": 3957, "gamma_signal": -219, "vega_signal": -3232, "option_type": "P", "stock_price": 343.71, "utc_time": 1773237440000}, {"instrument": "AVGO", "mid_signal": -33798, "gamma_signal": 1133, "vega_signal": -42396, "option_type": "C", "stock_price": 343.82, "utc_time": 1773237445000}, {"instrument": "AVGO", "mid_signal": 33641, "gamma_signal": -2887, "vega_signal": -12814, "option_type": "P", "stock_price": 343.82, "utc_time": 1773237445000}, {"instrument": "AVGO", "mid_signal": 4495, "gamma_signal": 1271, "vega_signal": 659, "option_type": "C", "stock_price": 343.82, "utc_time": 1773237450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.82, "utc_time": 1773237450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.82, "utc_time": 1773237455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.82, "utc_time": 1773237455000}, {"instrument": "AVGO", "mid_signal": 11672, "gamma_signal": 1630, "vega_signal": 6082, "option_type": "C", "stock_price": 343.78, "utc_time": 1773237460000}, {"instrument": "AVGO", "mid_signal": -5838, "gamma_signal": 1706, "vega_signal": 965, "option_type": "P", "stock_price": 343.78, "utc_time": 1773237460000}, {"instrument": "AVGO", "mid_signal": 237021, "gamma_signal": 25593, "vega_signal": 94224, "option_type": "C", "stock_price": 343.78, "utc_time": 1773237465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.78, "utc_time": 1773237465000}, {"instrument": "AVGO", "mid_signal": -13626, "gamma_signal": -928, "vega_signal": -3573, "option_type": "C", "stock_price": 343.57, "utc_time": 1773237470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.78, "utc_time": 1773237470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.56, "utc_time": 1773237475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.56, "utc_time": 1773237475000}, {"instrument": "AVGO", "mid_signal": 66888, "gamma_signal": 4078, "vega_signal": 17771, "option_type": "C", "stock_price": 343.49, "utc_time": 1773237480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.44, "utc_time": 1773237480000}, {"instrument": "AVGO", "mid_signal": -6310, "gamma_signal": -1959, "vega_signal": -1093, "option_type": "C", "stock_price": 343.5, "utc_time": 1773237485000}, {"instrument": "AVGO", "mid_signal": -18372, "gamma_signal": 3834, "vega_signal": 2038, "option_type": "P", "stock_price": 343.5, "utc_time": 1773237485000}, {"instrument": "AVGO", "mid_signal": 140316, "gamma_signal": 35058, "vega_signal": -47576, "option_type": "C", "stock_price": 343.51, "utc_time": 1773237490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.5, "utc_time": 1773237490000}, {"instrument": "AVGO", "mid_signal": 42598, "gamma_signal": 2189, "vega_signal": 40306, "option_type": "C", "stock_price": 343.51, "utc_time": 1773237495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.51, "utc_time": 1773237495000}, {"instrument": "AVGO", "mid_signal": -22261, "gamma_signal": -2855, "vega_signal": -4562, "option_type": "C", "stock_price": 343.51, "utc_time": 1773237500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.51, "utc_time": 1773237500000}, {"instrument": "AVGO", "mid_signal": -15851, "gamma_signal": -132, "vega_signal": -27780, "option_type": "C", "stock_price": 343.51, "utc_time": 1773237505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.51, "utc_time": 1773237505000}, {"instrument": "AVGO", "mid_signal": -21398, "gamma_signal": -1541, "vega_signal": -17052, "option_type": "C", "stock_price": 343.42, "utc_time": 1773237510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.42, "utc_time": 1773237510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.55, "utc_time": 1773237515000}, {"instrument": "AVGO", "mid_signal": 350730, "gamma_signal": -128712, "vega_signal": -80289, "option_type": "P", "stock_price": 343.49, "utc_time": 1773237515000}, {"instrument": "AVGO", "mid_signal": -65734, "gamma_signal": -6822, "vega_signal": -25937, "option_type": "C", "stock_price": 343.55, "utc_time": 1773237520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.47, "utc_time": 1773237520000}, {"instrument": "AVGO", "mid_signal": -627, "gamma_signal": -88, "vega_signal": -634, "option_type": "C", "stock_price": 343.62, "utc_time": 1773237525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.55, "utc_time": 1773237525000}, {"instrument": "AVGO", "mid_signal": 4592, "gamma_signal": 1304, "vega_signal": 668, "option_type": "C", "stock_price": 343.59, "utc_time": 1773237530000}, {"instrument": "AVGO", "mid_signal": -91494, "gamma_signal": 19106, "vega_signal": 9975, "option_type": "P", "stock_price": 343.59, "utc_time": 1773237530000}, {"instrument": "AVGO", "mid_signal": 5133, "gamma_signal": 170, "vega_signal": 8774, "option_type": "C", "stock_price": 344.1, "utc_time": 1773237535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.73, "utc_time": 1773237535000}, {"instrument": "AVGO", "mid_signal": 208412, "gamma_signal": 2651, "vega_signal": 165355, "option_type": "C", "stock_price": 343.87, "utc_time": 1773237540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.1, "utc_time": 1773237540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.87, "utc_time": 1773237545000}, {"instrument": "AVGO", "mid_signal": -19048, "gamma_signal": 1508, "vega_signal": 6214, "option_type": "P", "stock_price": 343.87, "utc_time": 1773237545000}, {"instrument": "AVGO", "mid_signal": 18300, "gamma_signal": 471, "vega_signal": 7485, "option_type": "C", "stock_price": 344.09, "utc_time": 1773237550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.09, "utc_time": 1773237550000}, {"instrument": "AVGO", "mid_signal": 121881, "gamma_signal": -3652, "vega_signal": 73303, "option_type": "C", "stock_price": 344.11, "utc_time": 1773237555000}, {"instrument": "AVGO", "mid_signal": 1332, "gamma_signal": -70, "vega_signal": -1581, "option_type": "P", "stock_price": 344.12, "utc_time": 1773237555000}, {"instrument": "AVGO", "mid_signal": -15045, "gamma_signal": -2126, "vega_signal": -1221, "option_type": "C", "stock_price": 343.85, "utc_time": 1773237560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344, "utc_time": 1773237560000}, {"instrument": "AVGO", "mid_signal": -34304, "gamma_signal": -3250, "vega_signal": -21409, "option_type": "C", "stock_price": 343.83, "utc_time": 1773237565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.92, "utc_time": 1773237565000}, {"instrument": "AVGO", "mid_signal": -44792, "gamma_signal": -2754, "vega_signal": -22468, "option_type": "C", "stock_price": 343.83, "utc_time": 1773237570000}, {"instrument": "AVGO", "mid_signal": 18870, "gamma_signal": -4949, "vega_signal": -3056, "option_type": "P", "stock_price": 343.83, "utc_time": 1773237570000}, {"instrument": "AVGO", "mid_signal": 138, "gamma_signal": 13377, "vega_signal": -134854, "option_type": "C", "stock_price": 343.89, "utc_time": 1773237575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.83, "utc_time": 1773237575000}, {"instrument": "AVGO", "mid_signal": -25476, "gamma_signal": -1864, "vega_signal": -1087, "option_type": "C", "stock_price": 343.89, "utc_time": 1773237580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.89, "utc_time": 1773237580000}, {"instrument": "AVGO", "mid_signal": -118725, "gamma_signal": -4613, "vega_signal": -69366, "option_type": "C", "stock_price": 343.82, "utc_time": 1773237585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.89, "utc_time": 1773237585000}, {"instrument": "AVGO", "mid_signal": 46603, "gamma_signal": 4845, "vega_signal": 29972, "option_type": "C", "stock_price": 343.82, "utc_time": 1773237590000}, {"instrument": "AVGO", "mid_signal": 11312, "gamma_signal": -804, "vega_signal": -3359, "option_type": "P", "stock_price": 343.82, "utc_time": 1773237590000}, {"instrument": "AVGO", "mid_signal": 14117, "gamma_signal": 931, "vega_signal": 3611, "option_type": "C", "stock_price": 343.81, "utc_time": 1773237595000}, {"instrument": "AVGO", "mid_signal": 27415, "gamma_signal": -5265, "vega_signal": -3049, "option_type": "P", "stock_price": 343.81, "utc_time": 1773237595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.81, "utc_time": 1773237600000}, {"instrument": "AVGO", "mid_signal": 156, "gamma_signal": -39, "vega_signal": -41, "option_type": "P", "stock_price": 343.85, "utc_time": 1773237600000}, {"instrument": "AVGO", "mid_signal": 52020, "gamma_signal": 2536, "vega_signal": 70403, "option_type": "C", "stock_price": 344.72, "utc_time": 1773237605000}, {"instrument": "AVGO", "mid_signal": 7418, "gamma_signal": -108, "vega_signal": -12176, "option_type": "P", "stock_price": 344.72, "utc_time": 1773237605000}, {"instrument": "AVGO", "mid_signal": 53241, "gamma_signal": 1626, "vega_signal": 33890, "option_type": "C", "stock_price": 345.5, "utc_time": 1773237610000}, {"instrument": "AVGO", "mid_signal": 12485, "gamma_signal": -441, "vega_signal": -7088, "option_type": "P", "stock_price": 345.5, "utc_time": 1773237610000}, {"instrument": "AVGO", "mid_signal": -27918, "gamma_signal": -5880, "vega_signal": -16620, "option_type": "C", "stock_price": 345.3, "utc_time": 1773237615000}, {"instrument": "AVGO", "mid_signal": 114, "gamma_signal": -26, "vega_signal": -31, "option_type": "P", "stock_price": 345.08, "utc_time": 1773237615000}, {"instrument": "AVGO", "mid_signal": -30653, "gamma_signal": -4231, "vega_signal": -2454, "option_type": "C", "stock_price": 345, "utc_time": 1773237620000}, {"instrument": "AVGO", "mid_signal": 539, "gamma_signal": -202, "vega_signal": -122, "option_type": "P", "stock_price": 345, "utc_time": 1773237620000}, {"instrument": "AVGO", "mid_signal": -231362, "gamma_signal": -12891, "vega_signal": -38202, "option_type": "C", "stock_price": 345.14, "utc_time": 1773237625000}, {"instrument": "AVGO", "mid_signal": 24208, "gamma_signal": -1090, "vega_signal": -27480, "option_type": "P", "stock_price": 345.1, "utc_time": 1773237625000}, {"instrument": "AVGO", "mid_signal": 7231, "gamma_signal": -3437, "vega_signal": -2756, "option_type": "C", "stock_price": 344.87, "utc_time": 1773237630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.14, "utc_time": 1773237630000}, {"instrument": "AVGO", "mid_signal": -28380, "gamma_signal": -2748, "vega_signal": -4016, "option_type": "C", "stock_price": 345.23, "utc_time": 1773237635000}, {"instrument": "AVGO", "mid_signal": -89943, "gamma_signal": 6460, "vega_signal": 26857, "option_type": "P", "stock_price": 344.9, "utc_time": 1773237635000}, {"instrument": "AVGO", "mid_signal": -24093, "gamma_signal": -4274, "vega_signal": -4938, "option_type": "C", "stock_price": 345.23, "utc_time": 1773237640000}, {"instrument": "AVGO", "mid_signal": 296952, "gamma_signal": -114346, "vega_signal": -66134, "option_type": "P", "stock_price": 345.23, "utc_time": 1773237640000}, {"instrument": "AVGO", "mid_signal": 13592, "gamma_signal": -2069, "vega_signal": 8123, "option_type": "C", "stock_price": 345.25, "utc_time": 1773237645000}, {"instrument": "AVGO", "mid_signal": 8908, "gamma_signal": -1769, "vega_signal": -1086, "option_type": "P", "stock_price": 345.25, "utc_time": 1773237645000}, {"instrument": "AVGO", "mid_signal": -8167, "gamma_signal": -769, "vega_signal": -3425, "option_type": "C", "stock_price": 345.01, "utc_time": 1773237650000}, {"instrument": "AVGO", "mid_signal": 113, "gamma_signal": -11, "vega_signal": -92, "option_type": "P", "stock_price": 345.07, "utc_time": 1773237650000}, {"instrument": "AVGO", "mid_signal": 36768, "gamma_signal": 5969, "vega_signal": 15810, "option_type": "C", "stock_price": 345.61, "utc_time": 1773237655000}, {"instrument": "AVGO", "mid_signal": 147895, "gamma_signal": -12543, "vega_signal": -44691, "option_type": "P", "stock_price": 345.61, "utc_time": 1773237655000}, {"instrument": "AVGO", "mid_signal": -257561, "gamma_signal": -5273, "vega_signal": -194691, "option_type": "C", "stock_price": 345.19, "utc_time": 1773237660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.61, "utc_time": 1773237660000}, {"instrument": "AVGO", "mid_signal": -824905, "gamma_signal": -63891, "vega_signal": -244930, "option_type": "C", "stock_price": 345.32, "utc_time": 1773237665000}, {"instrument": "AVGO", "mid_signal": -40267, "gamma_signal": 1842, "vega_signal": 13037, "option_type": "P", "stock_price": 345.06, "utc_time": 1773237665000}, {"instrument": "AVGO", "mid_signal": 231761, "gamma_signal": 3784, "vega_signal": 283795, "option_type": "C", "stock_price": 345.375, "utc_time": 1773237670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.32, "utc_time": 1773237670000}, {"instrument": "AVGO", "mid_signal": 25020, "gamma_signal": 4941, "vega_signal": 35085, "option_type": "C", "stock_price": 345.46, "utc_time": 1773237675000}, {"instrument": "AVGO", "mid_signal": 5985, "gamma_signal": -530, "vega_signal": -2396, "option_type": "P", "stock_price": 345.46, "utc_time": 1773237675000}, {"instrument": "AVGO", "mid_signal": 56314, "gamma_signal": 3535, "vega_signal": 14077, "option_type": "C", "stock_price": 345.46, "utc_time": 1773237680000}, {"instrument": "AVGO", "mid_signal": 2862, "gamma_signal": -716, "vega_signal": -475, "option_type": "P", "stock_price": 345.46, "utc_time": 1773237680000}, {"instrument": "AVGO", "mid_signal": 25204, "gamma_signal": -435, "vega_signal": -6030, "option_type": "C", "stock_price": 345.61, "utc_time": 1773237685000}, {"instrument": "AVGO", "mid_signal": 635010, "gamma_signal": -211208, "vega_signal": -140339, "option_type": "P", "stock_price": 345.44, "utc_time": 1773237685000}, {"instrument": "AVGO", "mid_signal": 278674, "gamma_signal": 37593, "vega_signal": 28115, "option_type": "C", "stock_price": 345.63, "utc_time": 1773237690000}, {"instrument": "AVGO", "mid_signal": -12194, "gamma_signal": 1898, "vega_signal": 1157, "option_type": "P", "stock_price": 345.63, "utc_time": 1773237690000}, {"instrument": "AVGO", "mid_signal": 190, "gamma_signal": -1132, "vega_signal": 2490, "option_type": "C", "stock_price": 345.79, "utc_time": 1773237695000}, {"instrument": "AVGO", "mid_signal": 85939, "gamma_signal": -9790, "vega_signal": -6217, "option_type": "P", "stock_price": 345.79, "utc_time": 1773237695000}, {"instrument": "AVGO", "mid_signal": -197226, "gamma_signal": -13162, "vega_signal": -41909, "option_type": "C", "stock_price": 345.25, "utc_time": 1773237700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.55, "utc_time": 1773237700000}, {"instrument": "AVGO", "mid_signal": 18203, "gamma_signal": 2524, "vega_signal": 10273, "option_type": "C", "stock_price": 345.08, "utc_time": 1773237705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.25, "utc_time": 1773237705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.08, "utc_time": 1773237710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.08, "utc_time": 1773237710000}, {"instrument": "AVGO", "mid_signal": -8259, "gamma_signal": -1473, "vega_signal": -283, "option_type": "C", "stock_price": 344.94, "utc_time": 1773237715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.94, "utc_time": 1773237715000}, {"instrument": "AVGO", "mid_signal": 960, "gamma_signal": -129, "vega_signal": 498, "option_type": "C", "stock_price": 345.64, "utc_time": 1773237720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.64, "utc_time": 1773237720000}, {"instrument": "AVGO", "mid_signal": 316450, "gamma_signal": 77231, "vega_signal": 50581, "option_type": "C", "stock_price": 345.64, "utc_time": 1773237725000}, {"instrument": "AVGO", "mid_signal": 7521, "gamma_signal": -365, "vega_signal": -4941, "option_type": "P", "stock_price": 345.19, "utc_time": 1773237725000}, {"instrument": "AVGO", "mid_signal": -131426, "gamma_signal": -27363, "vega_signal": -33142, "option_type": "C", "stock_price": 345.08, "utc_time": 1773237730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.06, "utc_time": 1773237730000}, {"instrument": "AVGO", "mid_signal": -61417, "gamma_signal": -6445, "vega_signal": -28699, "option_type": "C", "stock_price": 345.005, "utc_time": 1773237735000}, {"instrument": "AVGO", "mid_signal": -7891, "gamma_signal": 1399, "vega_signal": 941, "option_type": "P", "stock_price": 345.005, "utc_time": 1773237735000}, {"instrument": "AVGO", "mid_signal": -27235, "gamma_signal": -5567, "vega_signal": -11634, "option_type": "C", "stock_price": 344.97, "utc_time": 1773237740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.97, "utc_time": 1773237740000}, {"instrument": "AVGO", "mid_signal": -43533, "gamma_signal": -4909, "vega_signal": -54928, "option_type": "C", "stock_price": 345, "utc_time": 1773237745000}, {"instrument": "AVGO", "mid_signal": 5818, "gamma_signal": -157, "vega_signal": -8637, "option_type": "P", "stock_price": 345, "utc_time": 1773237745000}, {"instrument": "AVGO", "mid_signal": -12853, "gamma_signal": -1772, "vega_signal": -2178, "option_type": "C", "stock_price": 344.78, "utc_time": 1773237750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.84, "utc_time": 1773237750000}, {"instrument": "AVGO", "mid_signal": -16463, "gamma_signal": -1482, "vega_signal": -12976, "option_type": "C", "stock_price": 344.78, "utc_time": 1773237755000}, {"instrument": "AVGO", "mid_signal": 97597, "gamma_signal": -1965, "vega_signal": -70206, "option_type": "P", "stock_price": 344.78, "utc_time": 1773237755000}, {"instrument": "AVGO", "mid_signal": -172174, "gamma_signal": -16986, "vega_signal": -89656, "option_type": "C", "stock_price": 344.31, "utc_time": 1773237760000}, {"instrument": "AVGO", "mid_signal": -8165, "gamma_signal": 338, "vega_signal": 5847, "option_type": "P", "stock_price": 344.31, "utc_time": 1773237760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.31, "utc_time": 1773237765000}, {"instrument": "AVGO", "mid_signal": 25160, "gamma_signal": -1522, "vega_signal": -887, "option_type": "P", "stock_price": 344.31, "utc_time": 1773237765000}, {"instrument": "AVGO", "mid_signal": -76374, "gamma_signal": -10110, "vega_signal": -11747, "option_type": "C", "stock_price": 344.61, "utc_time": 1773237770000}, {"instrument": "AVGO", "mid_signal": -5018, "gamma_signal": 1173, "vega_signal": -1243, "option_type": "P", "stock_price": 344.61, "utc_time": 1773237770000}, {"instrument": "AVGO", "mid_signal": 62476, "gamma_signal": 7671, "vega_signal": 15019, "option_type": "C", "stock_price": 344.73, "utc_time": 1773237775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.61, "utc_time": 1773237775000}, {"instrument": "AVGO", "mid_signal": 26515, "gamma_signal": 2936, "vega_signal": 10334, "option_type": "C", "stock_price": 344.38, "utc_time": 1773237780000}, {"instrument": "AVGO", "mid_signal": -7885, "gamma_signal": 1397, "vega_signal": 941, "option_type": "P", "stock_price": 344.73, "utc_time": 1773237780000}, {"instrument": "AVGO", "mid_signal": -2022, "gamma_signal": -2655, "vega_signal": -1661, "option_type": "C", "stock_price": 344.17, "utc_time": 1773237785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.52, "utc_time": 1773237785000}, {"instrument": "AVGO", "mid_signal": -132387, "gamma_signal": -9078, "vega_signal": -35647, "option_type": "C", "stock_price": 344.02, "utc_time": 1773237790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.02, "utc_time": 1773237790000}, {"instrument": "AVGO", "mid_signal": -31845, "gamma_signal": -2754, "vega_signal": -2977, "option_type": "C", "stock_price": 343.77, "utc_time": 1773237795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.86, "utc_time": 1773237795000}, {"instrument": "AVGO", "mid_signal": -55657, "gamma_signal": -3341, "vega_signal": -21083, "option_type": "C", "stock_price": 344.02, "utc_time": 1773237800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.77, "utc_time": 1773237800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.02, "utc_time": 1773237805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.02, "utc_time": 1773237805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.99, "utc_time": 1773237810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.99, "utc_time": 1773237810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.97, "utc_time": 1773237815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.97, "utc_time": 1773237815000}, {"instrument": "AVGO", "mid_signal": -17001, "gamma_signal": -235, "vega_signal": -16440, "option_type": "C", "stock_price": 343.89, "utc_time": 1773237820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.07, "utc_time": 1773237820000}, {"instrument": "AVGO", "mid_signal": -96645, "gamma_signal": -1239, "vega_signal": -74478, "option_type": "C", "stock_price": 343.77, "utc_time": 1773237825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.77, "utc_time": 1773237825000}, {"instrument": "AVGO", "mid_signal": 15879, "gamma_signal": 1887, "vega_signal": 1228, "option_type": "C", "stock_price": 344.94, "utc_time": 1773237830000}, {"instrument": "AVGO", "mid_signal": 5959, "gamma_signal": -160, "vega_signal": -8728, "option_type": "P", "stock_price": 343.85, "utc_time": 1773237830000}, {"instrument": "AVGO", "mid_signal": 77179, "gamma_signal": 7878, "vega_signal": 1248, "option_type": "C", "stock_price": 344.78, "utc_time": 1773237835000}, {"instrument": "AVGO", "mid_signal": -4584, "gamma_signal": 1407, "vega_signal": 952, "option_type": "P", "stock_price": 344.78, "utc_time": 1773237835000}, {"instrument": "AVGO", "mid_signal": 5194, "gamma_signal": 1334, "vega_signal": 878, "option_type": "C", "stock_price": 345.06, "utc_time": 1773237840000}, {"instrument": "AVGO", "mid_signal": 12555, "gamma_signal": -242, "vega_signal": -14250, "option_type": "P", "stock_price": 345.2, "utc_time": 1773237840000}, {"instrument": "AVGO", "mid_signal": -17999, "gamma_signal": -2010, "vega_signal": -1237, "option_type": "C", "stock_price": 345.58, "utc_time": 1773237845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.2, "utc_time": 1773237845000}, {"instrument": "AVGO", "mid_signal": 16843, "gamma_signal": 2013, "vega_signal": 5064, "option_type": "C", "stock_price": 345.46, "utc_time": 1773237850000}, {"instrument": "AVGO", "mid_signal": 14583, "gamma_signal": -361, "vega_signal": -9848, "option_type": "P", "stock_price": 345.46, "utc_time": 1773237850000}, {"instrument": "AVGO", "mid_signal": -7057, "gamma_signal": 802, "vega_signal": -5470, "option_type": "C", "stock_price": 345.46, "utc_time": 1773237855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.46, "utc_time": 1773237855000}, {"instrument": "AVGO", "mid_signal": -497583, "gamma_signal": -30803, "vega_signal": -52949, "option_type": "C", "stock_price": 345.23, "utc_time": 1773237860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.39, "utc_time": 1773237860000}, {"instrument": "AVGO", "mid_signal": -71, "gamma_signal": -2048, "vega_signal": 4985, "option_type": "C", "stock_price": 345.23, "utc_time": 1773237865000}, {"instrument": "AVGO", "mid_signal": 121102, "gamma_signal": -17008, "vega_signal": -11499, "option_type": "P", "stock_price": 345.23, "utc_time": 1773237865000}, {"instrument": "AVGO", "mid_signal": 8396, "gamma_signal": 7187, "vega_signal": -62158, "option_type": "C", "stock_price": 345.68, "utc_time": 1773237870000}, {"instrument": "AVGO", "mid_signal": 2618, "gamma_signal": -672, "vega_signal": -443, "option_type": "P", "stock_price": 345.68, "utc_time": 1773237870000}, {"instrument": "AVGO", "mid_signal": 148748, "gamma_signal": 11564, "vega_signal": 13313, "option_type": "C", "stock_price": 345.72, "utc_time": 1773237875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.69, "utc_time": 1773237875000}, {"instrument": "AVGO", "mid_signal": 73659, "gamma_signal": 380, "vega_signal": 195898, "option_type": "C", "stock_price": 345.6, "utc_time": 1773237880000}, {"instrument": "AVGO", "mid_signal": 153290, "gamma_signal": -9674, "vega_signal": -85132, "option_type": "P", "stock_price": 345.72, "utc_time": 1773237880000}, {"instrument": "AVGO", "mid_signal": 26196, "gamma_signal": 1325, "vega_signal": 9659, "option_type": "C", "stock_price": 345.72, "utc_time": 1773237885000}, {"instrument": "AVGO", "mid_signal": 5280, "gamma_signal": -591, "vega_signal": -3234, "option_type": "P", "stock_price": 345.61, "utc_time": 1773237885000}, {"instrument": "AVGO", "mid_signal": -25102, "gamma_signal": -1262, "vega_signal": -41692, "option_type": "C", "stock_price": 345.59, "utc_time": 1773237890000}, {"instrument": "AVGO", "mid_signal": 3189, "gamma_signal": -315, "vega_signal": -1549, "option_type": "P", "stock_price": 345.59, "utc_time": 1773237890000}, {"instrument": "AVGO", "mid_signal": -65399, "gamma_signal": -4941, "vega_signal": -18366, "option_type": "C", "stock_price": 345.56, "utc_time": 1773237895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.56, "utc_time": 1773237895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.56, "utc_time": 1773237900000}, {"instrument": "AVGO", "mid_signal": 187, "gamma_signal": -43, "vega_signal": -48, "option_type": "P", "stock_price": 345.59, "utc_time": 1773237900000}, {"instrument": "AVGO", "mid_signal": 7318, "gamma_signal": 209, "vega_signal": 11051, "option_type": "C", "stock_price": 345.48, "utc_time": 1773237905000}, {"instrument": "AVGO", "mid_signal": 8250, "gamma_signal": -1417, "vega_signal": -1095, "option_type": "P", "stock_price": 345.64, "utc_time": 1773237905000}, {"instrument": "AVGO", "mid_signal": 89358, "gamma_signal": 18026, "vega_signal": 7985, "option_type": "C", "stock_price": 345.48, "utc_time": 1773237910000}, {"instrument": "AVGO", "mid_signal": 41134, "gamma_signal": -3396, "vega_signal": -14501, "option_type": "P", "stock_price": 345.48, "utc_time": 1773237910000}, {"instrument": "AVGO", "mid_signal": 107024, "gamma_signal": 4917, "vega_signal": 100202, "option_type": "C", "stock_price": 345.4, "utc_time": 1773237915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.48, "utc_time": 1773237915000}, {"instrument": "AVGO", "mid_signal": -128514, "gamma_signal": -19228, "vega_signal": 185185, "option_type": "C", "stock_price": 345.3, "utc_time": 1773237920000}, {"instrument": "AVGO", "mid_signal": 32397, "gamma_signal": -649, "vega_signal": -23442, "option_type": "P", "stock_price": 345.3, "utc_time": 1773237920000}, {"instrument": "AVGO", "mid_signal": -13717, "gamma_signal": -996, "vega_signal": -3648, "option_type": "C", "stock_price": 345.57, "utc_time": 1773237925000}, {"instrument": "AVGO", "mid_signal": 54, "gamma_signal": -2, "vega_signal": -97, "option_type": "P", "stock_price": 345.185, "utc_time": 1773237925000}, {"instrument": "AVGO", "mid_signal": 211733, "gamma_signal": 23995, "vega_signal": 14379, "option_type": "C", "stock_price": 345.57, "utc_time": 1773237930000}, {"instrument": "AVGO", "mid_signal": 8228, "gamma_signal": -356, "vega_signal": -11180, "option_type": "P", "stock_price": 345.57, "utc_time": 1773237930000}, {"instrument": "AVGO", "mid_signal": -35989, "gamma_signal": -2041, "vega_signal": -916, "option_type": "C", "stock_price": 345.68, "utc_time": 1773237935000}, {"instrument": "AVGO", "mid_signal": 3203, "gamma_signal": -353, "vega_signal": -1960, "option_type": "P", "stock_price": 345.68, "utc_time": 1773237935000}, {"instrument": "AVGO", "mid_signal": 8930, "gamma_signal": -1665, "vega_signal": 5137, "option_type": "C", "stock_price": 345.69, "utc_time": 1773237940000}, {"instrument": "AVGO", "mid_signal": 61673, "gamma_signal": -1212, "vega_signal": -62480, "option_type": "P", "stock_price": 345.68, "utc_time": 1773237940000}, {"instrument": "AVGO", "mid_signal": 81269, "gamma_signal": 12531, "vega_signal": 7158, "option_type": "C", "stock_price": 345.72, "utc_time": 1773237945000}, {"instrument": "AVGO", "mid_signal": 46274, "gamma_signal": -4543, "vega_signal": -23035, "option_type": "P", "stock_price": 345.72, "utc_time": 1773237945000}, {"instrument": "AVGO", "mid_signal": -1928, "gamma_signal": -869, "vega_signal": -524, "option_type": "C", "stock_price": 345.72, "utc_time": 1773237950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.72, "utc_time": 1773237950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.36, "utc_time": 1773237955000}, {"instrument": "AVGO", "mid_signal": -543365, "gamma_signal": 62995, "vega_signal": 37110, "option_type": "P", "stock_price": 345, "utc_time": 1773237955000}, {"instrument": "AVGO", "mid_signal": -42335, "gamma_signal": -3846, "vega_signal": -2395, "option_type": "C", "stock_price": 344.97, "utc_time": 1773237960000}, {"instrument": "AVGO", "mid_signal": -144197, "gamma_signal": 17001, "vega_signal": 11127, "option_type": "P", "stock_price": 344.97, "utc_time": 1773237960000}, {"instrument": "AVGO", "mid_signal": -127407, "gamma_signal": -6602, "vega_signal": -22280, "option_type": "C", "stock_price": 344.98, "utc_time": 1773237965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.97, "utc_time": 1773237965000}, {"instrument": "AVGO", "mid_signal": -11100, "gamma_signal": -3040, "vega_signal": -3012, "option_type": "C", "stock_price": 344.855, "utc_time": 1773237970000}, {"instrument": "AVGO", "mid_signal": 79, "gamma_signal": -4, "vega_signal": -136, "option_type": "P", "stock_price": 344.855, "utc_time": 1773237970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.78, "utc_time": 1773237975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.78, "utc_time": 1773237975000}, {"instrument": "AVGO", "mid_signal": -69169, "gamma_signal": -9068, "vega_signal": -8576, "option_type": "C", "stock_price": 344.42, "utc_time": 1773237980000}, {"instrument": "AVGO", "mid_signal": 55, "gamma_signal": -2, "vega_signal": -98, "option_type": "P", "stock_price": 344.42, "utc_time": 1773237980000}, {"instrument": "AVGO", "mid_signal": -261785, "gamma_signal": -14105, "vega_signal": -81310, "option_type": "C", "stock_price": 344.36, "utc_time": 1773237985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.25, "utc_time": 1773237985000}, {"instrument": "AVGO", "mid_signal": -16380, "gamma_signal": -1836, "vega_signal": -4132, "option_type": "C", "stock_price": 344.36, "utc_time": 1773237990000}, {"instrument": "AVGO", "mid_signal": 24241, "gamma_signal": -558, "vega_signal": -35017, "option_type": "P", "stock_price": 344.36, "utc_time": 1773237990000}, {"instrument": "AVGO", "mid_signal": -133492, "gamma_signal": -17190, "vega_signal": -29917, "option_type": "C", "stock_price": 344.36, "utc_time": 1773237995000}, {"instrument": "AVGO", "mid_signal": 33598, "gamma_signal": -3995, "vega_signal": -5530, "option_type": "P", "stock_price": 344.36, "utc_time": 1773237995000}, {"instrument": "AVGO", "mid_signal": -80177, "gamma_signal": -13041, "vega_signal": -13122, "option_type": "C", "stock_price": 344.53, "utc_time": 1773238000000}, {"instrument": "AVGO", "mid_signal": 73713, "gamma_signal": 249, "vega_signal": -15229, "option_type": "P", "stock_price": 344.53, "utc_time": 1773238000000}, {"instrument": "AVGO", "mid_signal": -30605, "gamma_signal": -1273, "vega_signal": -13487, "option_type": "C", "stock_price": 344, "utc_time": 1773238005000}, {"instrument": "AVGO", "mid_signal": 123620, "gamma_signal": -12722, "vega_signal": -60388, "option_type": "P", "stock_price": 344.53, "utc_time": 1773238005000}, {"instrument": "AVGO", "mid_signal": -467072, "gamma_signal": -45255, "vega_signal": -89356, "option_type": "C", "stock_price": 343.5, "utc_time": 1773238010000}, {"instrument": "AVGO", "mid_signal": 1308, "gamma_signal": -82, "vega_signal": -1382, "option_type": "P", "stock_price": 343.5, "utc_time": 1773238010000}, {"instrument": "AVGO", "mid_signal": -215, "gamma_signal": -78, "vega_signal": -54, "option_type": "C", "stock_price": 343.5, "utc_time": 1773238015000}, {"instrument": "AVGO", "mid_signal": 102695, "gamma_signal": -2842, "vega_signal": -158650, "option_type": "P", "stock_price": 343.17, "utc_time": 1773238015000}, {"instrument": "AVGO", "mid_signal": 2872, "gamma_signal": -2392, "vega_signal": -1403, "option_type": "C", "stock_price": 342.84, "utc_time": 1773238020000}, {"instrument": "AVGO", "mid_signal": -4407, "gamma_signal": 126, "vega_signal": 9493, "option_type": "P", "stock_price": 342.84, "utc_time": 1773238020000}, {"instrument": "AVGO", "mid_signal": -82341, "gamma_signal": -8545, "vega_signal": -27304, "option_type": "C", "stock_price": 342.7, "utc_time": 1773238025000}, {"instrument": "AVGO", "mid_signal": -44984, "gamma_signal": 4830, "vega_signal": 18598, "option_type": "P", "stock_price": 342.7, "utc_time": 1773238025000}, {"instrument": "AVGO", "mid_signal": -41290, "gamma_signal": -1399, "vega_signal": -14841, "option_type": "C", "stock_price": 342.7, "utc_time": 1773238030000}, {"instrument": "AVGO", "mid_signal": -6991, "gamma_signal": 662, "vega_signal": 2615, "option_type": "P", "stock_price": 342.71, "utc_time": 1773238030000}, {"instrument": "AVGO", "mid_signal": -45495, "gamma_signal": 2010, "vega_signal": -59163, "option_type": "C", "stock_price": 342.89, "utc_time": 1773238035000}, {"instrument": "AVGO", "mid_signal": -133218, "gamma_signal": 14293, "vega_signal": 71884, "option_type": "P", "stock_price": 342.89, "utc_time": 1773238035000}, {"instrument": "AVGO", "mid_signal": -7364, "gamma_signal": -678, "vega_signal": -2693, "option_type": "C", "stock_price": 343.11, "utc_time": 1773238040000}, {"instrument": "AVGO", "mid_signal": 140698, "gamma_signal": -8992, "vega_signal": -33772, "option_type": "P", "stock_price": 343.11, "utc_time": 1773238040000}, {"instrument": "AVGO", "mid_signal": -305819, "gamma_signal": -63162, "vega_signal": -81370, "option_type": "C", "stock_price": 342.98, "utc_time": 1773238045000}, {"instrument": "AVGO", "mid_signal": 931, "gamma_signal": -100, "vega_signal": -771, "option_type": "P", "stock_price": 342.98, "utc_time": 1773238045000}, {"instrument": "AVGO", "mid_signal": -69067, "gamma_signal": -3019, "vega_signal": -14379, "option_type": "C", "stock_price": 342.98, "utc_time": 1773238050000}, {"instrument": "AVGO", "mid_signal": -80302, "gamma_signal": 16079, "vega_signal": 17114, "option_type": "P", "stock_price": 342.98, "utc_time": 1773238050000}, {"instrument": "AVGO", "mid_signal": -13699, "gamma_signal": -395, "vega_signal": -3327, "option_type": "C", "stock_price": 342.89, "utc_time": 1773238055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.98, "utc_time": 1773238055000}, {"instrument": "AVGO", "mid_signal": -3236, "gamma_signal": -797, "vega_signal": -512, "option_type": "C", "stock_price": 342.76, "utc_time": 1773238060000}, {"instrument": "AVGO", "mid_signal": -176616, "gamma_signal": 5226, "vega_signal": 237551, "option_type": "P", "stock_price": 342.71, "utc_time": 1773238060000}, {"instrument": "AVGO", "mid_signal": -10112, "gamma_signal": -1416, "vega_signal": -975, "option_type": "C", "stock_price": 342.72, "utc_time": 1773238065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.71, "utc_time": 1773238065000}, {"instrument": "AVGO", "mid_signal": -8841, "gamma_signal": -1560, "vega_signal": -983, "option_type": "C", "stock_price": 342.72, "utc_time": 1773238070000}, {"instrument": "AVGO", "mid_signal": 21265, "gamma_signal": -1872, "vega_signal": -1159, "option_type": "P", "stock_price": 342.72, "utc_time": 1773238070000}, {"instrument": "AVGO", "mid_signal": 4379, "gamma_signal": 493, "vega_signal": 1925, "option_type": "C", "stock_price": 342.26, "utc_time": 1773238075000}, {"instrument": "AVGO", "mid_signal": -85498, "gamma_signal": 7663, "vega_signal": 29033, "option_type": "P", "stock_price": 342.26, "utc_time": 1773238075000}, {"instrument": "AVGO", "mid_signal": -45020, "gamma_signal": -682, "vega_signal": -76708, "option_type": "C", "stock_price": 342.36, "utc_time": 1773238080000}, {"instrument": "AVGO", "mid_signal": -21243, "gamma_signal": 1870, "vega_signal": 1157, "option_type": "P", "stock_price": 342.36, "utc_time": 1773238080000}, {"instrument": "AVGO", "mid_signal": -23456, "gamma_signal": -204, "vega_signal": -13304, "option_type": "C", "stock_price": 342.22, "utc_time": 1773238085000}, {"instrument": "AVGO", "mid_signal": 14297, "gamma_signal": -217, "vega_signal": -8369, "option_type": "P", "stock_price": 342.2, "utc_time": 1773238085000}, {"instrument": "AVGO", "mid_signal": -15348, "gamma_signal": -799, "vega_signal": 2461, "option_type": "C", "stock_price": 342.2, "utc_time": 1773238090000}, {"instrument": "AVGO", "mid_signal": -2754, "gamma_signal": 827, "vega_signal": 525, "option_type": "P", "stock_price": 342.2, "utc_time": 1773238090000}, {"instrument": "AVGO", "mid_signal": -32087, "gamma_signal": -5603, "vega_signal": -3464, "option_type": "C", "stock_price": 342.05, "utc_time": 1773238095000}, {"instrument": "AVGO", "mid_signal": 161151, "gamma_signal": -22274, "vega_signal": -6813, "option_type": "P", "stock_price": 342.05, "utc_time": 1773238095000}, {"instrument": "AVGO", "mid_signal": -53233, "gamma_signal": -3666, "vega_signal": -7284, "option_type": "C", "stock_price": 342.05, "utc_time": 1773238100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.05, "utc_time": 1773238100000}, {"instrument": "AVGO", "mid_signal": 2538, "gamma_signal": 3307, "vega_signal": 1962, "option_type": "C", "stock_price": 342.05, "utc_time": 1773238105000}, {"instrument": "AVGO", "mid_signal": -19939, "gamma_signal": 2657, "vega_signal": 5256, "option_type": "P", "stock_price": 342.05, "utc_time": 1773238105000}, {"instrument": "AVGO", "mid_signal": -47815, "gamma_signal": -7281, "vega_signal": -4487, "option_type": "C", "stock_price": 342.36, "utc_time": 1773238110000}, {"instrument": "AVGO", "mid_signal": 8116, "gamma_signal": -1994, "vega_signal": 42, "option_type": "P", "stock_price": 342.3, "utc_time": 1773238110000}, {"instrument": "AVGO", "mid_signal": 1269255, "gamma_signal": 25066, "vega_signal": 607619, "option_type": "C", "stock_price": 342.38, "utc_time": 1773238115000}, {"instrument": "AVGO", "mid_signal": 17534, "gamma_signal": -1975, "vega_signal": -1209, "option_type": "P", "stock_price": 342.38, "utc_time": 1773238115000}, {"instrument": "AVGO", "mid_signal": -39549, "gamma_signal": -4066, "vega_signal": -2702, "option_type": "C", "stock_price": 342.38, "utc_time": 1773238120000}, {"instrument": "AVGO", "mid_signal": 7598, "gamma_signal": 178, "vega_signal": -6024, "option_type": "P", "stock_price": 342.38, "utc_time": 1773238120000}, {"instrument": "AVGO", "mid_signal": 4640, "gamma_signal": 1076, "vega_signal": 660, "option_type": "C", "stock_price": 342.38, "utc_time": 1773238125000}, {"instrument": "AVGO", "mid_signal": 3709, "gamma_signal": -901, "vega_signal": -4985, "option_type": "P", "stock_price": 342.69, "utc_time": 1773238125000}, {"instrument": "AVGO", "mid_signal": -28125, "gamma_signal": -821, "vega_signal": -794, "option_type": "C", "stock_price": 342.69, "utc_time": 1773238130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.69, "utc_time": 1773238130000}, {"instrument": "AVGO", "mid_signal": 3993, "gamma_signal": 470, "vega_signal": 1802, "option_type": "C", "stock_price": 342.71, "utc_time": 1773238135000}, {"instrument": "AVGO", "mid_signal": -7867, "gamma_signal": 1509, "vega_signal": 873, "option_type": "P", "stock_price": 342.69, "utc_time": 1773238135000}, {"instrument": "AVGO", "mid_signal": -16876, "gamma_signal": -2687, "vega_signal": -4605, "option_type": "C", "stock_price": 342.75, "utc_time": 1773238140000}, {"instrument": "AVGO", "mid_signal": 24616, "gamma_signal": -5998, "vega_signal": -3935, "option_type": "P", "stock_price": 342.5, "utc_time": 1773238140000}, {"instrument": "AVGO", "mid_signal": -72341, "gamma_signal": -8428, "vega_signal": -8288, "option_type": "C", "stock_price": 342.53, "utc_time": 1773238145000}, {"instrument": "AVGO", "mid_signal": 23447, "gamma_signal": -10876, "vega_signal": 53426, "option_type": "P", "stock_price": 342.53, "utc_time": 1773238145000}, {"instrument": "AVGO", "mid_signal": -38270, "gamma_signal": -5569, "vega_signal": -3443, "option_type": "C", "stock_price": 342.67, "utc_time": 1773238150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.6, "utc_time": 1773238150000}, {"instrument": "AVGO", "mid_signal": -5045, "gamma_signal": -1147, "vega_signal": -698, "option_type": "C", "stock_price": 342.5, "utc_time": 1773238155000}, {"instrument": "AVGO", "mid_signal": 21909, "gamma_signal": -806, "vega_signal": -13354, "option_type": "P", "stock_price": 342.5, "utc_time": 1773238155000}, {"instrument": "AVGO", "mid_signal": -69787, "gamma_signal": -11664, "vega_signal": -2492, "option_type": "C", "stock_price": 342.5, "utc_time": 1773238160000}, {"instrument": "AVGO", "mid_signal": -12209, "gamma_signal": 2971, "vega_signal": -17303, "option_type": "P", "stock_price": 342.5, "utc_time": 1773238160000}, {"instrument": "AVGO", "mid_signal": -100909, "gamma_signal": -22945, "vega_signal": -13970, "option_type": "C", "stock_price": 342.58, "utc_time": 1773238165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.5, "utc_time": 1773238165000}, {"instrument": "AVGO", "mid_signal": -40777, "gamma_signal": -893, "vega_signal": -36740, "option_type": "C", "stock_price": 342.57, "utc_time": 1773238170000}, {"instrument": "AVGO", "mid_signal": -17854, "gamma_signal": 1962, "vega_signal": 12401, "option_type": "P", "stock_price": 342.56, "utc_time": 1773238170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.57, "utc_time": 1773238175000}, {"instrument": "AVGO", "mid_signal": -3031, "gamma_signal": 311, "vega_signal": 1476, "option_type": "P", "stock_price": 342.57, "utc_time": 1773238175000}, {"instrument": "AVGO", "mid_signal": -73663, "gamma_signal": -7878, "vega_signal": -14502, "option_type": "C", "stock_price": 342.3, "utc_time": 1773238180000}, {"instrument": "AVGO", "mid_signal": -16679, "gamma_signal": 2122, "vega_signal": 1208, "option_type": "P", "stock_price": 342.3, "utc_time": 1773238180000}, {"instrument": "AVGO", "mid_signal": -38322, "gamma_signal": -3252, "vega_signal": -15929, "option_type": "C", "stock_price": 342.3, "utc_time": 1773238185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.3, "utc_time": 1773238185000}, {"instrument": "AVGO", "mid_signal": 54989, "gamma_signal": 9161, "vega_signal": -21947, "option_type": "C", "stock_price": 342.16, "utc_time": 1773238190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.3, "utc_time": 1773238190000}, {"instrument": "AVGO", "mid_signal": -67177, "gamma_signal": -10182, "vega_signal": -6968, "option_type": "C", "stock_price": 342.49, "utc_time": 1773238195000}, {"instrument": "AVGO", "mid_signal": 11893, "gamma_signal": -1823, "vega_signal": -1120, "option_type": "P", "stock_price": 342.49, "utc_time": 1773238195000}, {"instrument": "AVGO", "mid_signal": -305936, "gamma_signal": -18014, "vega_signal": -72754, "option_type": "C", "stock_price": 342.49, "utc_time": 1773238200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.49, "utc_time": 1773238200000}, {"instrument": "AVGO", "mid_signal": -27509, "gamma_signal": -51, "vega_signal": -29998, "option_type": "C", "stock_price": 342.49, "utc_time": 1773238205000}, {"instrument": "AVGO", "mid_signal": 150192, "gamma_signal": -19106, "vega_signal": -10881, "option_type": "P", "stock_price": 342.49, "utc_time": 1773238205000}, {"instrument": "AVGO", "mid_signal": -17050, "gamma_signal": -1962, "vega_signal": -1206, "option_type": "C", "stock_price": 342.35, "utc_time": 1773238210000}, {"instrument": "AVGO", "mid_signal": -16575, "gamma_signal": 586, "vega_signal": 6590, "option_type": "P", "stock_price": 342.49, "utc_time": 1773238210000}, {"instrument": "AVGO", "mid_signal": -57925, "gamma_signal": -956, "vega_signal": -16718, "option_type": "C", "stock_price": 342.25, "utc_time": 1773238215000}, {"instrument": "AVGO", "mid_signal": 7935, "gamma_signal": -202, "vega_signal": -10288, "option_type": "P", "stock_price": 342.19, "utc_time": 1773238215000}, {"instrument": "AVGO", "mid_signal": -23380, "gamma_signal": -5508, "vega_signal": -3310, "option_type": "C", "stock_price": 342.38, "utc_time": 1773238220000}, {"instrument": "AVGO", "mid_signal": -3871, "gamma_signal": 380, "vega_signal": 1762, "option_type": "P", "stock_price": 342.38, "utc_time": 1773238220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.38, "utc_time": 1773238225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.38, "utc_time": 1773238225000}, {"instrument": "AVGO", "mid_signal": -37767, "gamma_signal": -9820, "vega_signal": -6022, "option_type": "C", "stock_price": 342.44, "utc_time": 1773238230000}, {"instrument": "AVGO", "mid_signal": 30358, "gamma_signal": -3454, "vega_signal": -2051, "option_type": "P", "stock_price": 342.31, "utc_time": 1773238230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.31, "utc_time": 1773238235000}, {"instrument": "AVGO", "mid_signal": -19658, "gamma_signal": 2457, "vega_signal": 3807, "option_type": "P", "stock_price": 342.31, "utc_time": 1773238235000}, {"instrument": "AVGO", "mid_signal": -9351, "gamma_signal": -2203, "vega_signal": -1324, "option_type": "C", "stock_price": 342.35, "utc_time": 1773238240000}, {"instrument": "AVGO", "mid_signal": -27035, "gamma_signal": 3538, "vega_signal": 9515, "option_type": "P", "stock_price": 342.33, "utc_time": 1773238240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.35, "utc_time": 1773238245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.35, "utc_time": 1773238245000}, {"instrument": "AVGO", "mid_signal": 62229, "gamma_signal": 776, "vega_signal": 16078, "option_type": "C", "stock_price": 342.44, "utc_time": 1773238250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.35, "utc_time": 1773238250000}, {"instrument": "AVGO", "mid_signal": -4156, "gamma_signal": -267, "vega_signal": -3762, "option_type": "C", "stock_price": 342.38, "utc_time": 1773238255000}, {"instrument": "AVGO", "mid_signal": -4820, "gamma_signal": 451, "vega_signal": 2053, "option_type": "P", "stock_price": 342.38, "utc_time": 1773238255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.38, "utc_time": 1773238260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.38, "utc_time": 1773238260000}, {"instrument": "AVGO", "mid_signal": -561774, "gamma_signal": -63331, "vega_signal": -53558, "option_type": "C", "stock_price": 342, "utc_time": 1773238265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.33, "utc_time": 1773238265000}, {"instrument": "AVGO", "mid_signal": -57877, "gamma_signal": -5092, "vega_signal": -58490, "option_type": "C", "stock_price": 341.88, "utc_time": 1773238270000}, {"instrument": "AVGO", "mid_signal": 25893, "gamma_signal": -5558, "vega_signal": -3538, "option_type": "P", "stock_price": 341.88, "utc_time": 1773238270000}, {"instrument": "AVGO", "mid_signal": -20701, "gamma_signal": -2409, "vega_signal": -2970, "option_type": "C", "stock_price": 341.88, "utc_time": 1773238275000}, {"instrument": "AVGO", "mid_signal": 220398, "gamma_signal": -37126, "vega_signal": -5714, "option_type": "P", "stock_price": 341.87, "utc_time": 1773238275000}, {"instrument": "AVGO", "mid_signal": -333804, "gamma_signal": -10203, "vega_signal": -46747, "option_type": "C", "stock_price": 341.93, "utc_time": 1773238280000}, {"instrument": "AVGO", "mid_signal": -121091, "gamma_signal": 4366, "vega_signal": 15744, "option_type": "P", "stock_price": 341.93, "utc_time": 1773238280000}, {"instrument": "AVGO", "mid_signal": -28024, "gamma_signal": -654, "vega_signal": -65651, "option_type": "C", "stock_price": 342.28, "utc_time": 1773238285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.93, "utc_time": 1773238285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.28, "utc_time": 1773238290000}, {"instrument": "AVGO", "mid_signal": 21708, "gamma_signal": -1896, "vega_signal": -13495, "option_type": "P", "stock_price": 342.28, "utc_time": 1773238290000}, {"instrument": "AVGO", "mid_signal": 7617, "gamma_signal": 1523, "vega_signal": 900, "option_type": "C", "stock_price": 342.3, "utc_time": 1773238295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.3, "utc_time": 1773238295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.3, "utc_time": 1773238300000}, {"instrument": "AVGO", "mid_signal": 4660, "gamma_signal": -171, "vega_signal": -5397, "option_type": "P", "stock_price": 342.3, "utc_time": 1773238300000}, {"instrument": "AVGO", "mid_signal": -44869, "gamma_signal": -10789, "vega_signal": -6422, "option_type": "C", "stock_price": 342.25, "utc_time": 1773238305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.25, "utc_time": 1773238305000}, {"instrument": "AVGO", "mid_signal": -3898, "gamma_signal": -468, "vega_signal": -1770, "option_type": "C", "stock_price": 342.25, "utc_time": 1773238310000}, {"instrument": "AVGO", "mid_signal": 2847, "gamma_signal": -1082, "vega_signal": -61, "option_type": "P", "stock_price": 342.22, "utc_time": 1773238310000}, {"instrument": "AVGO", "mid_signal": -20139, "gamma_signal": -791, "vega_signal": -33264, "option_type": "C", "stock_price": 342.21, "utc_time": 1773238315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.22, "utc_time": 1773238315000}, {"instrument": "AVGO", "mid_signal": -7419, "gamma_signal": -269, "vega_signal": -13923, "option_type": "C", "stock_price": 342.21, "utc_time": 1773238320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.21, "utc_time": 1773238320000}, {"instrument": "AVGO", "mid_signal": -60425, "gamma_signal": -8025, "vega_signal": -13605, "option_type": "C", "stock_price": 341.98, "utc_time": 1773238325000}, {"instrument": "AVGO", "mid_signal": -17403, "gamma_signal": 1999, "vega_signal": 1203, "option_type": "P", "stock_price": 341.98, "utc_time": 1773238325000}, {"instrument": "AVGO", "mid_signal": -61024, "gamma_signal": -1436, "vega_signal": -22685, "option_type": "C", "stock_price": 341.63, "utc_time": 1773238330000}, {"instrument": "AVGO", "mid_signal": -42783, "gamma_signal": 7514, "vega_signal": 4212, "option_type": "P", "stock_price": 341.63, "utc_time": 1773238330000}, {"instrument": "AVGO", "mid_signal": -25983, "gamma_signal": -6130, "vega_signal": -3748, "option_type": "C", "stock_price": 341.54, "utc_time": 1773238335000}, {"instrument": "AVGO", "mid_signal": -27416, "gamma_signal": 2055, "vega_signal": 7672, "option_type": "P", "stock_price": 341.63, "utc_time": 1773238335000}, {"instrument": "AVGO", "mid_signal": -29212, "gamma_signal": -3541, "vega_signal": -9282, "option_type": "C", "stock_price": 342, "utc_time": 1773238340000}, {"instrument": "AVGO", "mid_signal": 126808, "gamma_signal": -13611, "vega_signal": -36618, "option_type": "P", "stock_price": 342, "utc_time": 1773238340000}, {"instrument": "AVGO", "mid_signal": -97313, "gamma_signal": -629, "vega_signal": -136175, "option_type": "C", "stock_price": 342, "utc_time": 1773238345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342, "utc_time": 1773238345000}, {"instrument": "AVGO", "mid_signal": -5642, "gamma_signal": -481, "vega_signal": -3478, "option_type": "C", "stock_price": 342, "utc_time": 1773238350000}, {"instrument": "AVGO", "mid_signal": -23445, "gamma_signal": 1937, "vega_signal": 1068, "option_type": "P", "stock_price": 342, "utc_time": 1773238350000}, {"instrument": "AVGO", "mid_signal": 56210, "gamma_signal": 6954, "vega_signal": 21589, "option_type": "C", "stock_price": 342, "utc_time": 1773238355000}, {"instrument": "AVGO", "mid_signal": -9141, "gamma_signal": 706, "vega_signal": 3014, "option_type": "P", "stock_price": 342, "utc_time": 1773238355000}, {"instrument": "AVGO", "mid_signal": -12428, "gamma_signal": -1458, "vega_signal": 495, "option_type": "C", "stock_price": 342, "utc_time": 1773238360000}, {"instrument": "AVGO", "mid_signal": -23445, "gamma_signal": 1937, "vega_signal": 1068, "option_type": "P", "stock_price": 342, "utc_time": 1773238360000}, {"instrument": "AVGO", "mid_signal": -25934, "gamma_signal": -4532, "vega_signal": -8608, "option_type": "C", "stock_price": 342, "utc_time": 1773238365000}, {"instrument": "AVGO", "mid_signal": 69681, "gamma_signal": -1229, "vega_signal": -28456, "option_type": "P", "stock_price": 342, "utc_time": 1773238365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342, "utc_time": 1773238370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342, "utc_time": 1773238370000}, {"instrument": "AVGO", "mid_signal": 29006, "gamma_signal": 2766, "vega_signal": 7486, "option_type": "C", "stock_price": 342, "utc_time": 1773238375000}, {"instrument": "AVGO", "mid_signal": -455670, "gamma_signal": 32068, "vega_signal": 136282, "option_type": "P", "stock_price": 342.44, "utc_time": 1773238375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.44, "utc_time": 1773238380000}, {"instrument": "AVGO", "mid_signal": 18312, "gamma_signal": -1298, "vega_signal": -25876, "option_type": "P", "stock_price": 342.44, "utc_time": 1773238380000}, {"instrument": "AVGO", "mid_signal": -16110, "gamma_signal": -1911, "vega_signal": -1198, "option_type": "C", "stock_price": 342.325, "utc_time": 1773238385000}, {"instrument": "AVGO", "mid_signal": 12186, "gamma_signal": -437, "vega_signal": -6940, "option_type": "P", "stock_price": 342.325, "utc_time": 1773238385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.66, "utc_time": 1773238390000}, {"instrument": "AVGO", "mid_signal": 44482, "gamma_signal": -5591, "vega_signal": -5137, "option_type": "P", "stock_price": 342.65, "utc_time": 1773238390000}, {"instrument": "AVGO", "mid_signal": -36396, "gamma_signal": -4621, "vega_signal": -16855, "option_type": "C", "stock_price": 342.85, "utc_time": 1773238395000}, {"instrument": "AVGO", "mid_signal": 12377, "gamma_signal": -1900, "vega_signal": -1129, "option_type": "P", "stock_price": 342.87, "utc_time": 1773238395000}, {"instrument": "AVGO", "mid_signal": 29921, "gamma_signal": 1844, "vega_signal": 7244, "option_type": "C", "stock_price": 342.85, "utc_time": 1773238400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.85, "utc_time": 1773238400000}, {"instrument": "AVGO", "mid_signal": 16919, "gamma_signal": 2065, "vega_signal": 1202, "option_type": "C", "stock_price": 342.76, "utc_time": 1773238405000}, {"instrument": "AVGO", "mid_signal": -10047, "gamma_signal": 2211, "vega_signal": 1384, "option_type": "P", "stock_price": 342.78, "utc_time": 1773238405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.76, "utc_time": 1773238410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.76, "utc_time": 1773238410000}, {"instrument": "AVGO", "mid_signal": 28280, "gamma_signal": 3258, "vega_signal": -941, "option_type": "C", "stock_price": 342.98, "utc_time": 1773238415000}, {"instrument": "AVGO", "mid_signal": 94231, "gamma_signal": -10701, "vega_signal": -8719, "option_type": "P", "stock_price": 342.98, "utc_time": 1773238415000}, {"instrument": "AVGO", "mid_signal": 11503, "gamma_signal": -5035, "vega_signal": 106015, "option_type": "C", "stock_price": 343.07, "utc_time": 1773238420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.07, "utc_time": 1773238420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.07, "utc_time": 1773238425000}, {"instrument": "AVGO", "mid_signal": 3785, "gamma_signal": -156, "vega_signal": -5524, "option_type": "P", "stock_price": 343.07, "utc_time": 1773238425000}, {"instrument": "AVGO", "mid_signal": -581, "gamma_signal": -29, "vega_signal": -1420, "option_type": "C", "stock_price": 343.07, "utc_time": 1773238430000}, {"instrument": "AVGO", "mid_signal": -2519, "gamma_signal": 781, "vega_signal": 485, "option_type": "P", "stock_price": 343.07, "utc_time": 1773238430000}, {"instrument": "AVGO", "mid_signal": 28487, "gamma_signal": 2061, "vega_signal": 16308, "option_type": "C", "stock_price": 342.9, "utc_time": 1773238435000}, {"instrument": "AVGO", "mid_signal": -2390, "gamma_signal": 750, "vega_signal": 536, "option_type": "P", "stock_price": 342.9, "utc_time": 1773238435000}, {"instrument": "AVGO", "mid_signal": -135549, "gamma_signal": -2606, "vega_signal": -144434, "option_type": "C", "stock_price": 343, "utc_time": 1773238440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.9, "utc_time": 1773238440000}, {"instrument": "AVGO", "mid_signal": 11163, "gamma_signal": 1750, "vega_signal": 6696, "option_type": "C", "stock_price": 343.08, "utc_time": 1773238445000}, {"instrument": "AVGO", "mid_signal": 6423, "gamma_signal": -743, "vega_signal": -4630, "option_type": "P", "stock_price": 343.08, "utc_time": 1773238445000}, {"instrument": "AVGO", "mid_signal": -12892, "gamma_signal": -1910, "vega_signal": -1143, "option_type": "C", "stock_price": 342.54, "utc_time": 1773238450000}, {"instrument": "AVGO", "mid_signal": 12980, "gamma_signal": -3070, "vega_signal": -1874, "option_type": "P", "stock_price": 342.54, "utc_time": 1773238450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.54, "utc_time": 1773238455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.54, "utc_time": 1773238455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.52, "utc_time": 1773238460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.52, "utc_time": 1773238460000}, {"instrument": "AVGO", "mid_signal": 7901, "gamma_signal": 1658, "vega_signal": 916, "option_type": "C", "stock_price": 342.62, "utc_time": 1773238465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.62, "utc_time": 1773238465000}, {"instrument": "AVGO", "mid_signal": 13662, "gamma_signal": 261, "vega_signal": 14485, "option_type": "C", "stock_price": 342.76, "utc_time": 1773238470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.76, "utc_time": 1773238470000}, {"instrument": "AVGO", "mid_signal": 52367, "gamma_signal": 161, "vega_signal": 48408, "option_type": "C", "stock_price": 342.74, "utc_time": 1773238475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.74, "utc_time": 1773238475000}, {"instrument": "AVGO", "mid_signal": 52032, "gamma_signal": 4637, "vega_signal": 8995, "option_type": "C", "stock_price": 342.87, "utc_time": 1773238480000}, {"instrument": "AVGO", "mid_signal": -16589, "gamma_signal": 919, "vega_signal": 3670, "option_type": "P", "stock_price": 342.87, "utc_time": 1773238480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.87, "utc_time": 1773238485000}, {"instrument": "AVGO", "mid_signal": 29640, "gamma_signal": -2307, "vega_signal": -21596, "option_type": "P", "stock_price": 342.89, "utc_time": 1773238485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.89, "utc_time": 1773238490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.89, "utc_time": 1773238490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.89, "utc_time": 1773238495000}, {"instrument": "AVGO", "mid_signal": 54300, "gamma_signal": -2030, "vega_signal": -33294, "option_type": "P", "stock_price": 342.89, "utc_time": 1773238495000}, {"instrument": "AVGO", "mid_signal": 16638, "gamma_signal": 1539, "vega_signal": -2081, "option_type": "C", "stock_price": 342.87, "utc_time": 1773238500000}, {"instrument": "AVGO", "mid_signal": 194, "gamma_signal": -22, "vega_signal": -149, "option_type": "P", "stock_price": 342.87, "utc_time": 1773238500000}, {"instrument": "AVGO", "mid_signal": -12898, "gamma_signal": -1911, "vega_signal": -1144, "option_type": "C", "stock_price": 342.695, "utc_time": 1773238505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.68, "utc_time": 1773238505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.745, "utc_time": 1773238510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.745, "utc_time": 1773238510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.745, "utc_time": 1773238515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.745, "utc_time": 1773238515000}, {"instrument": "AVGO", "mid_signal": -21266, "gamma_signal": -1664, "vega_signal": -18239, "option_type": "C", "stock_price": 342.44, "utc_time": 1773238520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.44, "utc_time": 1773238520000}, {"instrument": "AVGO", "mid_signal": -24202, "gamma_signal": -914, "vega_signal": -58955, "option_type": "C", "stock_price": 342.44, "utc_time": 1773238525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.44, "utc_time": 1773238525000}, {"instrument": "AVGO", "mid_signal": -132050, "gamma_signal": -6982, "vega_signal": -180270, "option_type": "C", "stock_price": 342.44, "utc_time": 1773238530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.44, "utc_time": 1773238530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.44, "utc_time": 1773238535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.44, "utc_time": 1773238535000}, {"instrument": "AVGO", "mid_signal": -8128, "gamma_signal": -1605, "vega_signal": -929, "option_type": "C", "stock_price": 342.29, "utc_time": 1773238540000}, {"instrument": "AVGO", "mid_signal": -15404, "gamma_signal": 322, "vega_signal": 11462, "option_type": "P", "stock_price": 342.33, "utc_time": 1773238540000}, {"instrument": "AVGO", "mid_signal": -106649, "gamma_signal": -5036, "vega_signal": -118344, "option_type": "C", "stock_price": 342.14, "utc_time": 1773238545000}, {"instrument": "AVGO", "mid_signal": 12323, "gamma_signal": -896, "vega_signal": -8433, "option_type": "P", "stock_price": 342.14, "utc_time": 1773238545000}, {"instrument": "AVGO", "mid_signal": -106720, "gamma_signal": -1180, "vega_signal": -71095, "option_type": "C", "stock_price": 342.2, "utc_time": 1773238550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.14, "utc_time": 1773238550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.2, "utc_time": 1773238555000}, {"instrument": "AVGO", "mid_signal": 9473, "gamma_signal": -1812, "vega_signal": 3908, "option_type": "P", "stock_price": 342.2, "utc_time": 1773238555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.2, "utc_time": 1773238560000}, {"instrument": "AVGO", "mid_signal": -25551, "gamma_signal": 10137, "vega_signal": -866, "option_type": "P", "stock_price": 342.33, "utc_time": 1773238560000}, {"instrument": "AVGO", "mid_signal": -148251, "gamma_signal": -9026, "vega_signal": -37416, "option_type": "C", "stock_price": 342.33, "utc_time": 1773238565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.33, "utc_time": 1773238565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.33, "utc_time": 1773238570000}, {"instrument": "AVGO", "mid_signal": 14249, "gamma_signal": -237, "vega_signal": -15910, "option_type": "P", "stock_price": 342.33, "utc_time": 1773238570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.33, "utc_time": 1773238575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.33, "utc_time": 1773238575000}, {"instrument": "AVGO", "mid_signal": -35081, "gamma_signal": -5644, "vega_signal": -3298, "option_type": "C", "stock_price": 342.12, "utc_time": 1773238580000}, {"instrument": "AVGO", "mid_signal": -13890, "gamma_signal": 650, "vega_signal": 9786, "option_type": "P", "stock_price": 342.1, "utc_time": 1773238580000}, {"instrument": "AVGO", "mid_signal": -4013, "gamma_signal": -264, "vega_signal": -3667, "option_type": "C", "stock_price": 342.19, "utc_time": 1773238585000}, {"instrument": "AVGO", "mid_signal": -15198, "gamma_signal": 1730, "vega_signal": 8601, "option_type": "P", "stock_price": 342.19, "utc_time": 1773238585000}, {"instrument": "AVGO", "mid_signal": -13486, "gamma_signal": -60, "vega_signal": -55580, "option_type": "C", "stock_price": 342.23, "utc_time": 1773238590000}, {"instrument": "AVGO", "mid_signal": 120267, "gamma_signal": -19030, "vega_signal": -3100, "option_type": "P", "stock_price": 342.23, "utc_time": 1773238590000}, {"instrument": "AVGO", "mid_signal": -20562, "gamma_signal": -6624, "vega_signal": -4107, "option_type": "C", "stock_price": 342.22, "utc_time": 1773238595000}, {"instrument": "AVGO", "mid_signal": -10347, "gamma_signal": 766, "vega_signal": 6349, "option_type": "P", "stock_price": 342.22, "utc_time": 1773238595000}, {"instrument": "AVGO", "mid_signal": -559161, "gamma_signal": -68464, "vega_signal": -42606, "option_type": "C", "stock_price": 342.13, "utc_time": 1773238600000}, {"instrument": "AVGO", "mid_signal": -174, "gamma_signal": 20, "vega_signal": 135, "option_type": "P", "stock_price": 342.13, "utc_time": 1773238600000}, {"instrument": "AVGO", "mid_signal": -9175, "gamma_signal": -427, "vega_signal": -6138, "option_type": "C", "stock_price": 342.13, "utc_time": 1773238605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.13, "utc_time": 1773238605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.13, "utc_time": 1773238610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.13, "utc_time": 1773238610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.34, "utc_time": 1773238615000}, {"instrument": "AVGO", "mid_signal": 22293, "gamma_signal": -1109, "vega_signal": -11521, "option_type": "P", "stock_price": 342.34, "utc_time": 1773238615000}, {"instrument": "AVGO", "mid_signal": -56774, "gamma_signal": -4711, "vega_signal": -18080, "option_type": "C", "stock_price": 342.31, "utc_time": 1773238620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.34, "utc_time": 1773238620000}, {"instrument": "AVGO", "mid_signal": 6336, "gamma_signal": 677, "vega_signal": 2451, "option_type": "C", "stock_price": 342.49, "utc_time": 1773238625000}, {"instrument": "AVGO", "mid_signal": -8199, "gamma_signal": 1567, "vega_signal": 931, "option_type": "P", "stock_price": 342.39, "utc_time": 1773238625000}, {"instrument": "AVGO", "mid_signal": -7326, "gamma_signal": -1584, "vega_signal": -873, "option_type": "C", "stock_price": 342.49, "utc_time": 1773238630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.49, "utc_time": 1773238630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.49, "utc_time": 1773238635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.49, "utc_time": 1773238635000}, {"instrument": "AVGO", "mid_signal": -10349, "gamma_signal": -857, "vega_signal": -3203, "option_type": "C", "stock_price": 342.42, "utc_time": 1773238640000}, {"instrument": "AVGO", "mid_signal": 17182, "gamma_signal": -2113, "vega_signal": -1195, "option_type": "P", "stock_price": 342.42, "utc_time": 1773238640000}, {"instrument": "AVGO", "mid_signal": -13973, "gamma_signal": 240, "vega_signal": -38900, "option_type": "C", "stock_price": 342.56, "utc_time": 1773238645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.63, "utc_time": 1773238645000}, {"instrument": "AVGO", "mid_signal": 55887, "gamma_signal": 543, "vega_signal": 9938, "option_type": "C", "stock_price": 342.56, "utc_time": 1773238650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.56, "utc_time": 1773238650000}, {"instrument": "AVGO", "mid_signal": -3193, "gamma_signal": -1183, "vega_signal": -751, "option_type": "C", "stock_price": 342.48, "utc_time": 1773238655000}, {"instrument": "AVGO", "mid_signal": 3268, "gamma_signal": -161, "vega_signal": -3163, "option_type": "P", "stock_price": 342.56, "utc_time": 1773238655000}, {"instrument": "AVGO", "mid_signal": 82302, "gamma_signal": 1198, "vega_signal": 81339, "option_type": "C", "stock_price": 342.48, "utc_time": 1773238660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.48, "utc_time": 1773238660000}, {"instrument": "AVGO", "mid_signal": -13500, "gamma_signal": -60, "vega_signal": -55659, "option_type": "C", "stock_price": 342.48, "utc_time": 1773238665000}, {"instrument": "AVGO", "mid_signal": -6497, "gamma_signal": 349, "vega_signal": 4518, "option_type": "P", "stock_price": 342.48, "utc_time": 1773238665000}, {"instrument": "AVGO", "mid_signal": -47393, "gamma_signal": -1022, "vega_signal": -96490, "option_type": "C", "stock_price": 342.57, "utc_time": 1773238670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.48, "utc_time": 1773238670000}, {"instrument": "AVGO", "mid_signal": -3599, "gamma_signal": 2268, "vega_signal": -6804, "option_type": "C", "stock_price": 342.76, "utc_time": 1773238675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.57, "utc_time": 1773238675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.77, "utc_time": 1773238680000}, {"instrument": "AVGO", "mid_signal": -53105, "gamma_signal": 3856, "vega_signal": 16316, "option_type": "P", "stock_price": 342.77, "utc_time": 1773238680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.77, "utc_time": 1773238685000}, {"instrument": "AVGO", "mid_signal": 4899, "gamma_signal": -153, "vega_signal": -7577, "option_type": "P", "stock_price": 342.77, "utc_time": 1773238685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.77, "utc_time": 1773238690000}, {"instrument": "AVGO", "mid_signal": 12090, "gamma_signal": -1939, "vega_signal": -1113, "option_type": "P", "stock_price": 342.74, "utc_time": 1773238690000}, {"instrument": "AVGO", "mid_signal": -1743, "gamma_signal": -153, "vega_signal": -2215, "option_type": "C", "stock_price": 342.81, "utc_time": 1773238695000}, {"instrument": "AVGO", "mid_signal": 4008, "gamma_signal": -107, "vega_signal": -7368, "option_type": "P", "stock_price": 342.81, "utc_time": 1773238695000}, {"instrument": "AVGO", "mid_signal": -48067, "gamma_signal": -1597, "vega_signal": 61719, "option_type": "C", "stock_price": 342.86, "utc_time": 1773238700000}, {"instrument": "AVGO", "mid_signal": -3440, "gamma_signal": 1008, "vega_signal": -436, "option_type": "P", "stock_price": 342.86, "utc_time": 1773238700000}, {"instrument": "AVGO", "mid_signal": -2107, "gamma_signal": -340, "vega_signal": -1363, "option_type": "C", "stock_price": 342.94, "utc_time": 1773238705000}, {"instrument": "AVGO", "mid_signal": 4749, "gamma_signal": -1054, "vega_signal": -662, "option_type": "P", "stock_price": 342.94, "utc_time": 1773238705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.94, "utc_time": 1773238710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.94, "utc_time": 1773238710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.96, "utc_time": 1773238715000}, {"instrument": "AVGO", "mid_signal": 3845, "gamma_signal": -374, "vega_signal": -1753, "option_type": "P", "stock_price": 342.85, "utc_time": 1773238715000}, {"instrument": "AVGO", "mid_signal": -31022, "gamma_signal": -1777, "vega_signal": -6975, "option_type": "C", "stock_price": 342.85, "utc_time": 1773238720000}, {"instrument": "AVGO", "mid_signal": -6556, "gamma_signal": 434, "vega_signal": 3834, "option_type": "P", "stock_price": 342.85, "utc_time": 1773238720000}, {"instrument": "AVGO", "mid_signal": -16547, "gamma_signal": -238, "vega_signal": -16296, "option_type": "C", "stock_price": 342.74, "utc_time": 1773238725000}, {"instrument": "AVGO", "mid_signal": -370, "gamma_signal": 32, "vega_signal": 401, "option_type": "P", "stock_price": 342.74, "utc_time": 1773238725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.79, "utc_time": 1773238730000}, {"instrument": "AVGO", "mid_signal": 4654, "gamma_signal": -578, "vega_signal": -3037, "option_type": "P", "stock_price": 342.79, "utc_time": 1773238730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343, "utc_time": 1773238735000}, {"instrument": "AVGO", "mid_signal": 26809, "gamma_signal": -4902, "vega_signal": -2880, "option_type": "P", "stock_price": 343.23, "utc_time": 1773238735000}, {"instrument": "AVGO", "mid_signal": -2, "gamma_signal": 146, "vega_signal": -58231, "option_type": "C", "stock_price": 343.28, "utc_time": 1773238740000}, {"instrument": "AVGO", "mid_signal": 1195, "gamma_signal": -64, "vega_signal": -1702, "option_type": "P", "stock_price": 343.255, "utc_time": 1773238740000}, {"instrument": "AVGO", "mid_signal": -10421, "gamma_signal": 245, "vega_signal": -17099, "option_type": "C", "stock_price": 343.255, "utc_time": 1773238745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.255, "utc_time": 1773238745000}, {"instrument": "AVGO", "mid_signal": -8178, "gamma_signal": 2081, "vega_signal": -18559, "option_type": "C", "stock_price": 343.26, "utc_time": 1773238750000}, {"instrument": "AVGO", "mid_signal": 221, "gamma_signal": -52, "vega_signal": -54, "option_type": "P", "stock_price": 343.26, "utc_time": 1773238750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.26, "utc_time": 1773238755000}, {"instrument": "AVGO", "mid_signal": 15163, "gamma_signal": -198, "vega_signal": -19656, "option_type": "P", "stock_price": 343.26, "utc_time": 1773238755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.26, "utc_time": 1773238760000}, {"instrument": "AVGO", "mid_signal": 92394, "gamma_signal": -6494, "vega_signal": -24599, "option_type": "P", "stock_price": 343.385, "utc_time": 1773238760000}, {"instrument": "AVGO", "mid_signal": 125659, "gamma_signal": 3919, "vega_signal": 41104, "option_type": "C", "stock_price": 343.385, "utc_time": 1773238765000}, {"instrument": "AVGO", "mid_signal": 6739, "gamma_signal": -122, "vega_signal": -13789, "option_type": "P", "stock_price": 343.385, "utc_time": 1773238765000}, {"instrument": "AVGO", "mid_signal": 86992, "gamma_signal": 12913, "vega_signal": 17374, "option_type": "C", "stock_price": 343.48, "utc_time": 1773238770000}, {"instrument": "AVGO", "mid_signal": 32991, "gamma_signal": -1953, "vega_signal": -24525, "option_type": "P", "stock_price": 343.48, "utc_time": 1773238770000}, {"instrument": "AVGO", "mid_signal": -9152, "gamma_signal": -2625, "vega_signal": -1480, "option_type": "C", "stock_price": 343.48, "utc_time": 1773238775000}, {"instrument": "AVGO", "mid_signal": 82479, "gamma_signal": -3853, "vega_signal": -138570, "option_type": "P", "stock_price": 343.48, "utc_time": 1773238775000}, {"instrument": "AVGO", "mid_signal": 32637, "gamma_signal": 4346, "vega_signal": 2347, "option_type": "C", "stock_price": 343.96, "utc_time": 1773238780000}, {"instrument": "AVGO", "mid_signal": 177941, "gamma_signal": 14131, "vega_signal": -441289, "option_type": "P", "stock_price": 343.7, "utc_time": 1773238780000}, {"instrument": "AVGO", "mid_signal": -49762, "gamma_signal": -7132, "vega_signal": -3856, "option_type": "C", "stock_price": 344.22, "utc_time": 1773238785000}, {"instrument": "AVGO", "mid_signal": 233021, "gamma_signal": -44250, "vega_signal": -28557, "option_type": "P", "stock_price": 344.22, "utc_time": 1773238785000}, {"instrument": "AVGO", "mid_signal": -31300, "gamma_signal": -6320, "vega_signal": 1836, "option_type": "C", "stock_price": 344.56, "utc_time": 1773238790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.24, "utc_time": 1773238790000}, {"instrument": "AVGO", "mid_signal": -4791, "gamma_signal": -1238, "vega_signal": -667, "option_type": "C", "stock_price": 344.59, "utc_time": 1773238795000}, {"instrument": "AVGO", "mid_signal": 8301, "gamma_signal": -1938, "vega_signal": -1208, "option_type": "P", "stock_price": 344.59, "utc_time": 1773238795000}, {"instrument": "AVGO", "mid_signal": 8350, "gamma_signal": 94, "vega_signal": 2873, "option_type": "C", "stock_price": 344.6, "utc_time": 1773238800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.6, "utc_time": 1773238800000}, {"instrument": "AVGO", "mid_signal": -10601, "gamma_signal": -1160, "vega_signal": 43093, "option_type": "C", "stock_price": 344.525, "utc_time": 1773238805000}, {"instrument": "AVGO", "mid_signal": 15619, "gamma_signal": -2138, "vega_signal": -1193, "option_type": "P", "stock_price": 344.61, "utc_time": 1773238805000}, {"instrument": "AVGO", "mid_signal": -40028, "gamma_signal": -2667, "vega_signal": -86811, "option_type": "C", "stock_price": 344.4, "utc_time": 1773238810000}, {"instrument": "AVGO", "mid_signal": -1599, "gamma_signal": 179, "vega_signal": 903, "option_type": "P", "stock_price": 344.4, "utc_time": 1773238810000}, {"instrument": "AVGO", "mid_signal": 55114, "gamma_signal": 7477, "vega_signal": 56188, "option_type": "C", "stock_price": 344.73, "utc_time": 1773238815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.4, "utc_time": 1773238815000}, {"instrument": "AVGO", "mid_signal": -23143, "gamma_signal": -4184, "vega_signal": 14017, "option_type": "C", "stock_price": 344.69, "utc_time": 1773238820000}, {"instrument": "AVGO", "mid_signal": 12204, "gamma_signal": -3205, "vega_signal": -2113, "option_type": "P", "stock_price": 344.68, "utc_time": 1773238820000}, {"instrument": "AVGO", "mid_signal": 28162, "gamma_signal": 3369, "vega_signal": 1665, "option_type": "C", "stock_price": 344.7, "utc_time": 1773238825000}, {"instrument": "AVGO", "mid_signal": 26037, "gamma_signal": -3966, "vega_signal": -2426, "option_type": "P", "stock_price": 344.76, "utc_time": 1773238825000}, {"instrument": "AVGO", "mid_signal": 3302, "gamma_signal": -1896, "vega_signal": 65950, "option_type": "C", "stock_price": 344.76, "utc_time": 1773238830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.76, "utc_time": 1773238830000}, {"instrument": "AVGO", "mid_signal": 142658, "gamma_signal": -15676, "vega_signal": 293234, "option_type": "C", "stock_price": 344.93, "utc_time": 1773238835000}, {"instrument": "AVGO", "mid_signal": 64969, "gamma_signal": -15664, "vega_signal": -10306, "option_type": "P", "stock_price": 344.7, "utc_time": 1773238835000}, {"instrument": "AVGO", "mid_signal": -37429, "gamma_signal": -381, "vega_signal": 2738, "option_type": "C", "stock_price": 344.6, "utc_time": 1773238840000}, {"instrument": "AVGO", "mid_signal": 16595, "gamma_signal": -3276, "vega_signal": -1754, "option_type": "P", "stock_price": 345, "utc_time": 1773238840000}, {"instrument": "AVGO", "mid_signal": 9699, "gamma_signal": 2466, "vega_signal": -43973, "option_type": "C", "stock_price": 344.84, "utc_time": 1773238845000}, {"instrument": "AVGO", "mid_signal": 7585, "gamma_signal": -367, "vega_signal": -7208, "option_type": "P", "stock_price": 344.84, "utc_time": 1773238845000}, {"instrument": "AVGO", "mid_signal": -11000, "gamma_signal": 630, "vega_signal": -1350, "option_type": "C", "stock_price": 344.84, "utc_time": 1773238850000}, {"instrument": "AVGO", "mid_signal": -6127, "gamma_signal": 545, "vega_signal": 2420, "option_type": "P", "stock_price": 344.84, "utc_time": 1773238850000}, {"instrument": "AVGO", "mid_signal": 20170, "gamma_signal": -156, "vega_signal": 25582, "option_type": "C", "stock_price": 344.99, "utc_time": 1773238855000}, {"instrument": "AVGO", "mid_signal": 28696, "gamma_signal": -8111, "vega_signal": 36883, "option_type": "P", "stock_price": 344.99, "utc_time": 1773238855000}, {"instrument": "AVGO", "mid_signal": 12206, "gamma_signal": 931, "vega_signal": 3459, "option_type": "C", "stock_price": 344.99, "utc_time": 1773238860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.99, "utc_time": 1773238860000}, {"instrument": "AVGO", "mid_signal": -13729, "gamma_signal": -2166, "vega_signal": -7990, "option_type": "C", "stock_price": 344.87, "utc_time": 1773238865000}, {"instrument": "AVGO", "mid_signal": 8485, "gamma_signal": -347, "vega_signal": -5955, "option_type": "P", "stock_price": 344.87, "utc_time": 1773238865000}, {"instrument": "AVGO", "mid_signal": -26663, "gamma_signal": -3568, "vega_signal": -11016, "option_type": "C", "stock_price": 344.71, "utc_time": 1773238870000}, {"instrument": "AVGO", "mid_signal": 44663, "gamma_signal": -1888, "vega_signal": -20800, "option_type": "P", "stock_price": 344.71, "utc_time": 1773238870000}, {"instrument": "AVGO", "mid_signal": -6593, "gamma_signal": -869, "vega_signal": 43515, "option_type": "C", "stock_price": 344.72, "utc_time": 1773238875000}, {"instrument": "AVGO", "mid_signal": 2575, "gamma_signal": -266, "vega_signal": -1313, "option_type": "P", "stock_price": 344.72, "utc_time": 1773238875000}, {"instrument": "AVGO", "mid_signal": -29288, "gamma_signal": -2964, "vega_signal": -7598, "option_type": "C", "stock_price": 344.72, "utc_time": 1773238880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.72, "utc_time": 1773238880000}, {"instrument": "AVGO", "mid_signal": 223835, "gamma_signal": 39567, "vega_signal": 27628, "option_type": "C", "stock_price": 345, "utc_time": 1773238885000}, {"instrument": "AVGO", "mid_signal": -287458, "gamma_signal": 26713, "vega_signal": 116318, "option_type": "P", "stock_price": 345, "utc_time": 1773238885000}, {"instrument": "AVGO", "mid_signal": 171595, "gamma_signal": 21707, "vega_signal": 12054, "option_type": "C", "stock_price": 345, "utc_time": 1773238890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345, "utc_time": 1773238890000}, {"instrument": "AVGO", "mid_signal": 35326, "gamma_signal": 4507, "vega_signal": 3033, "option_type": "C", "stock_price": 344.94, "utc_time": 1773238895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.94, "utc_time": 1773238895000}, {"instrument": "AVGO", "mid_signal": -71440, "gamma_signal": -15298, "vega_signal": -8422, "option_type": "C", "stock_price": 345.04, "utc_time": 1773238900000}, {"instrument": "AVGO", "mid_signal": 11287, "gamma_signal": -320, "vega_signal": -9057, "option_type": "P", "stock_price": 345.04, "utc_time": 1773238900000}, {"instrument": "AVGO", "mid_signal": 28862, "gamma_signal": 2254, "vega_signal": 49246, "option_type": "C", "stock_price": 345.04, "utc_time": 1773238905000}, {"instrument": "AVGO", "mid_signal": 5107, "gamma_signal": -1383, "vega_signal": -847, "option_type": "P", "stock_price": 345.04, "utc_time": 1773238905000}, {"instrument": "AVGO", "mid_signal": -27669, "gamma_signal": -3744, "vega_signal": 14283, "option_type": "C", "stock_price": 344.94, "utc_time": 1773238910000}, {"instrument": "AVGO", "mid_signal": 9481, "gamma_signal": -2194, "vega_signal": -1328, "option_type": "P", "stock_price": 345.04, "utc_time": 1773238910000}, {"instrument": "AVGO", "mid_signal": -83502, "gamma_signal": -4201, "vega_signal": -185602, "option_type": "C", "stock_price": 344.93, "utc_time": 1773238915000}, {"instrument": "AVGO", "mid_signal": -8009, "gamma_signal": 1540, "vega_signal": 922, "option_type": "P", "stock_price": 344.93, "utc_time": 1773238915000}, {"instrument": "AVGO", "mid_signal": -101834, "gamma_signal": -984, "vega_signal": -98817, "option_type": "C", "stock_price": 344.73, "utc_time": 1773238920000}, {"instrument": "AVGO", "mid_signal": -35306, "gamma_signal": 6603, "vega_signal": 3947, "option_type": "P", "stock_price": 344.93, "utc_time": 1773238920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.73, "utc_time": 1773238925000}, {"instrument": "AVGO", "mid_signal": -20045, "gamma_signal": 6043, "vega_signal": -25681, "option_type": "P", "stock_price": 344.73, "utc_time": 1773238925000}, {"instrument": "AVGO", "mid_signal": 6267, "gamma_signal": 353, "vega_signal": 4991, "option_type": "C", "stock_price": 344.66, "utc_time": 1773238930000}, {"instrument": "AVGO", "mid_signal": 25040, "gamma_signal": -3876, "vega_signal": -15183, "option_type": "P", "stock_price": 344.66, "utc_time": 1773238930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.66, "utc_time": 1773238935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.66, "utc_time": 1773238935000}, {"instrument": "AVGO", "mid_signal": -206276, "gamma_signal": -5786, "vega_signal": -500905, "option_type": "C", "stock_price": 344.67, "utc_time": 1773238940000}, {"instrument": "AVGO", "mid_signal": 52774, "gamma_signal": -4017, "vega_signal": -16311, "option_type": "P", "stock_price": 344.67, "utc_time": 1773238940000}, {"instrument": "AVGO", "mid_signal": 67324, "gamma_signal": 2830, "vega_signal": 11605, "option_type": "C", "stock_price": 344.56, "utc_time": 1773238945000}, {"instrument": "AVGO", "mid_signal": 3270, "gamma_signal": -387, "vega_signal": -2152, "option_type": "P", "stock_price": 344.56, "utc_time": 1773238945000}, {"instrument": "AVGO", "mid_signal": -12265, "gamma_signal": -938, "vega_signal": -440, "option_type": "C", "stock_price": 344.56, "utc_time": 1773238950000}, {"instrument": "AVGO", "mid_signal": 25009, "gamma_signal": -3961, "vega_signal": -2260, "option_type": "P", "stock_price": 344.56, "utc_time": 1773238950000}, {"instrument": "AVGO", "mid_signal": 24476, "gamma_signal": 1994, "vega_signal": 56936, "option_type": "C", "stock_price": 344.39, "utc_time": 1773238955000}, {"instrument": "AVGO", "mid_signal": 12633, "gamma_signal": -869, "vega_signal": -3497, "option_type": "P", "stock_price": 344.39, "utc_time": 1773238955000}, {"instrument": "AVGO", "mid_signal": -13806, "gamma_signal": -3128, "vega_signal": -1688, "option_type": "C", "stock_price": 344.39, "utc_time": 1773238960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.39, "utc_time": 1773238960000}, {"instrument": "AVGO", "mid_signal": -73577, "gamma_signal": -6225, "vega_signal": -17274, "option_type": "C", "stock_price": 344.39, "utc_time": 1773238965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.39, "utc_time": 1773238965000}, {"instrument": "AVGO", "mid_signal": -39769, "gamma_signal": -762, "vega_signal": -159958, "option_type": "C", "stock_price": 344.39, "utc_time": 1773238970000}, {"instrument": "AVGO", "mid_signal": -23034, "gamma_signal": 2578, "vega_signal": -11697, "option_type": "P", "stock_price": 344.39, "utc_time": 1773238970000}, {"instrument": "AVGO", "mid_signal": -10015, "gamma_signal": 4294, "vega_signal": -376441, "option_type": "C", "stock_price": 344.36, "utc_time": 1773238975000}, {"instrument": "AVGO", "mid_signal": 10360, "gamma_signal": -498, "vega_signal": -9655, "option_type": "P", "stock_price": 344.36, "utc_time": 1773238975000}, {"instrument": "AVGO", "mid_signal": -33178, "gamma_signal": -1787, "vega_signal": -24475, "option_type": "C", "stock_price": 344.48, "utc_time": 1773238980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.48, "utc_time": 1773238980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.35, "utc_time": 1773238985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.35, "utc_time": 1773238985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.46, "utc_time": 1773238990000}, {"instrument": "AVGO", "mid_signal": 12501, "gamma_signal": -1980, "vega_signal": -1129, "option_type": "P", "stock_price": 344.46, "utc_time": 1773238990000}, {"instrument": "AVGO", "mid_signal": 7609, "gamma_signal": -1414, "vega_signal": 32627, "option_type": "C", "stock_price": 344.47, "utc_time": 1773238995000}, {"instrument": "AVGO", "mid_signal": -7505, "gamma_signal": 672, "vega_signal": 7776, "option_type": "P", "stock_price": 344.46, "utc_time": 1773238995000}, {"instrument": "AVGO", "mid_signal": 27104, "gamma_signal": 3025, "vega_signal": 7550, "option_type": "C", "stock_price": 344.47, "utc_time": 1773239000000}, {"instrument": "AVGO", "mid_signal": 26300, "gamma_signal": -5823, "vega_signal": -3544, "option_type": "P", "stock_price": 344.47, "utc_time": 1773239000000}, {"instrument": "AVGO", "mid_signal": 43902, "gamma_signal": 2847, "vega_signal": 10907, "option_type": "C", "stock_price": 344.22, "utc_time": 1773239005000}, {"instrument": "AVGO", "mid_signal": 8768, "gamma_signal": -1580, "vega_signal": -963, "option_type": "P", "stock_price": 344.16, "utc_time": 1773239005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.16, "utc_time": 1773239010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.16, "utc_time": 1773239010000}, {"instrument": "AVGO", "mid_signal": 17106, "gamma_signal": -1006, "vega_signal": 61934, "option_type": "C", "stock_price": 344, "utc_time": 1773239015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.16, "utc_time": 1773239015000}, {"instrument": "AVGO", "mid_signal": 42546, "gamma_signal": 4202, "vega_signal": -15467, "option_type": "C", "stock_price": 344, "utc_time": 1773239020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344, "utc_time": 1773239020000}, {"instrument": "AVGO", "mid_signal": -12122, "gamma_signal": -935, "vega_signal": -3443, "option_type": "C", "stock_price": 344, "utc_time": 1773239025000}, {"instrument": "AVGO", "mid_signal": -12262, "gamma_signal": 1087, "vega_signal": 4835, "option_type": "P", "stock_price": 344, "utc_time": 1773239025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344, "utc_time": 1773239030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344, "utc_time": 1773239030000}, {"instrument": "AVGO", "mid_signal": -15995, "gamma_signal": -540, "vega_signal": -15731, "option_type": "C", "stock_price": 343.7, "utc_time": 1773239035000}, {"instrument": "AVGO", "mid_signal": 18101, "gamma_signal": -2123, "vega_signal": -1193, "option_type": "P", "stock_price": 343.75, "utc_time": 1773239035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.75, "utc_time": 1773239040000}, {"instrument": "AVGO", "mid_signal": -6858, "gamma_signal": 301, "vega_signal": 5265, "option_type": "P", "stock_price": 343.75, "utc_time": 1773239040000}, {"instrument": "AVGO", "mid_signal": -73034, "gamma_signal": -4735, "vega_signal": -18145, "option_type": "C", "stock_price": 343.58, "utc_time": 1773239045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.58, "utc_time": 1773239045000}, {"instrument": "AVGO", "mid_signal": -23557, "gamma_signal": -408, "vega_signal": -62816, "option_type": "C", "stock_price": 343.78, "utc_time": 1773239050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.78, "utc_time": 1773239050000}, {"instrument": "AVGO", "mid_signal": 22468, "gamma_signal": 5446, "vega_signal": 2948, "option_type": "C", "stock_price": 343.78, "utc_time": 1773239055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.78, "utc_time": 1773239055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.78, "utc_time": 1773239060000}, {"instrument": "AVGO", "mid_signal": 20744, "gamma_signal": -2781, "vega_signal": -4250, "option_type": "P", "stock_price": 343.9, "utc_time": 1773239060000}, {"instrument": "AVGO", "mid_signal": 50883, "gamma_signal": 2544, "vega_signal": 20905, "option_type": "C", "stock_price": 344.05, "utc_time": 1773239065000}, {"instrument": "AVGO", "mid_signal": -118, "gamma_signal": 13, "vega_signal": 96, "option_type": "P", "stock_price": 344.05, "utc_time": 1773239065000}, {"instrument": "AVGO", "mid_signal": -23870, "gamma_signal": -6169, "vega_signal": -5347, "option_type": "C", "stock_price": 343.99, "utc_time": 1773239070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.99, "utc_time": 1773239070000}, {"instrument": "AVGO", "mid_signal": -58415, "gamma_signal": -4436, "vega_signal": -16940, "option_type": "C", "stock_price": 343.99, "utc_time": 1773239075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.99, "utc_time": 1773239075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.68, "utc_time": 1773239080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.68, "utc_time": 1773239080000}, {"instrument": "AVGO", "mid_signal": -32525, "gamma_signal": -7732, "vega_signal": -6854, "option_type": "C", "stock_price": 343.74, "utc_time": 1773239085000}, {"instrument": "AVGO", "mid_signal": 5069, "gamma_signal": -130, "vega_signal": -8700, "option_type": "P", "stock_price": 343.74, "utc_time": 1773239085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.79, "utc_time": 1773239090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.79, "utc_time": 1773239090000}, {"instrument": "AVGO", "mid_signal": -39302, "gamma_signal": -9526, "vega_signal": -5156, "option_type": "C", "stock_price": 343.63, "utc_time": 1773239095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.79, "utc_time": 1773239095000}, {"instrument": "AVGO", "mid_signal": -4292, "gamma_signal": -474, "vega_signal": -3973, "option_type": "C", "stock_price": 343.63, "utc_time": 1773239100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.63, "utc_time": 1773239100000}, {"instrument": "AVGO", "mid_signal": -25356, "gamma_signal": -2131, "vega_signal": -22465, "option_type": "C", "stock_price": 343.31, "utc_time": 1773239105000}, {"instrument": "AVGO", "mid_signal": -31290, "gamma_signal": 1925, "vega_signal": 7320, "option_type": "P", "stock_price": 343.31, "utc_time": 1773239105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.31, "utc_time": 1773239110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.31, "utc_time": 1773239110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.31, "utc_time": 1773239115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.31, "utc_time": 1773239115000}, {"instrument": "AVGO", "mid_signal": 4926, "gamma_signal": 111, "vega_signal": 8669, "option_type": "C", "stock_price": 343.55, "utc_time": 1773239120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.31, "utc_time": 1773239120000}, {"instrument": "AVGO", "mid_signal": 16053, "gamma_signal": 4927, "vega_signal": 2908, "option_type": "C", "stock_price": 343.55, "utc_time": 1773239125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.55, "utc_time": 1773239125000}, {"instrument": "AVGO", "mid_signal": 8892, "gamma_signal": 229, "vega_signal": 12191, "option_type": "C", "stock_price": 343.55, "utc_time": 1773239130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.55, "utc_time": 1773239130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.73, "utc_time": 1773239135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.73, "utc_time": 1773239135000}, {"instrument": "AVGO", "mid_signal": 1506, "gamma_signal": 516, "vega_signal": 406, "option_type": "C", "stock_price": 343.75, "utc_time": 1773239140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.75, "utc_time": 1773239140000}, {"instrument": "AVGO", "mid_signal": -15877, "gamma_signal": -945, "vega_signal": -3665, "option_type": "C", "stock_price": 343.75, "utc_time": 1773239145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.75, "utc_time": 1773239145000}, {"instrument": "AVGO", "mid_signal": 17362, "gamma_signal": 1007, "vega_signal": 14160, "option_type": "C", "stock_price": 343.74, "utc_time": 1773239150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.85, "utc_time": 1773239150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.73, "utc_time": 1773239155000}, {"instrument": "AVGO", "mid_signal": 184760, "gamma_signal": -18208, "vega_signal": -23707, "option_type": "P", "stock_price": 343.73, "utc_time": 1773239155000}, {"instrument": "AVGO", "mid_signal": -15190, "gamma_signal": -277, "vega_signal": -42521, "option_type": "C", "stock_price": 343.73, "utc_time": 1773239160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.73, "utc_time": 1773239160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.73, "utc_time": 1773239165000}, {"instrument": "AVGO", "mid_signal": 129688, "gamma_signal": -11222, "vega_signal": -49958, "option_type": "P", "stock_price": 343.85, "utc_time": 1773239165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.85, "utc_time": 1773239170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.85, "utc_time": 1773239170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.85, "utc_time": 1773239175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.85, "utc_time": 1773239175000}, {"instrument": "AVGO", "mid_signal": 7802, "gamma_signal": 399, "vega_signal": 5668, "option_type": "C", "stock_price": 343.91, "utc_time": 1773239180000}, {"instrument": "AVGO", "mid_signal": -6736, "gamma_signal": 179, "vega_signal": 9411, "option_type": "P", "stock_price": 343.91, "utc_time": 1773239180000}, {"instrument": "AVGO", "mid_signal": -15010, "gamma_signal": -2144, "vega_signal": -1174, "option_type": "C", "stock_price": 343.91, "utc_time": 1773239185000}, {"instrument": "AVGO", "mid_signal": -8460, "gamma_signal": 637, "vega_signal": 5765, "option_type": "P", "stock_price": 343.9, "utc_time": 1773239185000}, {"instrument": "AVGO", "mid_signal": -24171, "gamma_signal": 1451, "vega_signal": -31841, "option_type": "C", "stock_price": 343.9, "utc_time": 1773239190000}, {"instrument": "AVGO", "mid_signal": 7890, "gamma_signal": -644, "vega_signal": -2805, "option_type": "P", "stock_price": 343.96, "utc_time": 1773239190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.96, "utc_time": 1773239195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.96, "utc_time": 1773239195000}, {"instrument": "AVGO", "mid_signal": -25420, "gamma_signal": -2485, "vega_signal": -18900, "option_type": "C", "stock_price": 343.73, "utc_time": 1773239200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.73, "utc_time": 1773239200000}, {"instrument": "AVGO", "mid_signal": 79739, "gamma_signal": 1692, "vega_signal": 57960, "option_type": "C", "stock_price": 343.73, "utc_time": 1773239205000}, {"instrument": "AVGO", "mid_signal": 5192, "gamma_signal": -165, "vega_signal": -6834, "option_type": "P", "stock_price": 343.69, "utc_time": 1773239205000}, {"instrument": "AVGO", "mid_signal": -45806, "gamma_signal": -3676, "vega_signal": -86131, "option_type": "C", "stock_price": 343.6, "utc_time": 1773239210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.6, "utc_time": 1773239210000}, {"instrument": "AVGO", "mid_signal": -176724, "gamma_signal": -4233, "vega_signal": -66433, "option_type": "C", "stock_price": 343.76, "utc_time": 1773239215000}, {"instrument": "AVGO", "mid_signal": 1042, "gamma_signal": -290, "vega_signal": -228, "option_type": "P", "stock_price": 343.76, "utc_time": 1773239215000}, {"instrument": "AVGO", "mid_signal": -33724, "gamma_signal": -478, "vega_signal": -32781, "option_type": "C", "stock_price": 343.24, "utc_time": 1773239220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.76, "utc_time": 1773239220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.24, "utc_time": 1773239225000}, {"instrument": "AVGO", "mid_signal": 1271, "gamma_signal": -160, "vega_signal": -945, "option_type": "P", "stock_price": 343.24, "utc_time": 1773239225000}, {"instrument": "AVGO", "mid_signal": -2588, "gamma_signal": -403, "vega_signal": -1516, "option_type": "C", "stock_price": 343.24, "utc_time": 1773239230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.24, "utc_time": 1773239230000}, {"instrument": "AVGO", "mid_signal": -1640, "gamma_signal": -133, "vega_signal": -1864, "option_type": "C", "stock_price": 343.42, "utc_time": 1773239235000}, {"instrument": "AVGO", "mid_signal": -16013, "gamma_signal": 1340, "vega_signal": 5642, "option_type": "P", "stock_price": 343.42, "utc_time": 1773239235000}, {"instrument": "AVGO", "mid_signal": -5580, "gamma_signal": -613, "vega_signal": -2266, "option_type": "C", "stock_price": 343.5, "utc_time": 1773239240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.42, "utc_time": 1773239240000}, {"instrument": "AVGO", "mid_signal": -2142, "gamma_signal": -724, "vega_signal": 235, "option_type": "C", "stock_price": 343.66, "utc_time": 1773239245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.5, "utc_time": 1773239245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.66, "utc_time": 1773239250000}, {"instrument": "AVGO", "mid_signal": 112905, "gamma_signal": -9880, "vega_signal": -43009, "option_type": "P", "stock_price": 343.66, "utc_time": 1773239250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.66, "utc_time": 1773239255000}, {"instrument": "AVGO", "mid_signal": -6119, "gamma_signal": 1375, "vega_signal": 774, "option_type": "P", "stock_price": 343.33, "utc_time": 1773239255000}, {"instrument": "AVGO", "mid_signal": -3645, "gamma_signal": -1375, "vega_signal": -833, "option_type": "C", "stock_price": 343.33, "utc_time": 1773239260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.33, "utc_time": 1773239260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.33, "utc_time": 1773239265000}, {"instrument": "AVGO", "mid_signal": -56050, "gamma_signal": 8107, "vega_signal": 16035, "option_type": "P", "stock_price": 343.01, "utc_time": 1773239265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.01, "utc_time": 1773239270000}, {"instrument": "AVGO", "mid_signal": -32014, "gamma_signal": 1900, "vega_signal": 7318, "option_type": "P", "stock_price": 342.82, "utc_time": 1773239270000}, {"instrument": "AVGO", "mid_signal": -53195, "gamma_signal": -13705, "vega_signal": 2057, "option_type": "C", "stock_price": 342.98, "utc_time": 1773239275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.98, "utc_time": 1773239275000}, {"instrument": "AVGO", "mid_signal": -498, "gamma_signal": -86, "vega_signal": -339, "option_type": "C", "stock_price": 342.98, "utc_time": 1773239280000}, {"instrument": "AVGO", "mid_signal": 15029, "gamma_signal": -2226, "vega_signal": -1168, "option_type": "P", "stock_price": 342.98, "utc_time": 1773239280000}, {"instrument": "AVGO", "mid_signal": -16740, "gamma_signal": -558, "vega_signal": -6610, "option_type": "C", "stock_price": 342.98, "utc_time": 1773239285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.98, "utc_time": 1773239285000}, {"instrument": "AVGO", "mid_signal": 12873, "gamma_signal": -148, "vega_signal": 10518, "option_type": "C", "stock_price": 343.04, "utc_time": 1773239290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.98, "utc_time": 1773239290000}, {"instrument": "AVGO", "mid_signal": -16915, "gamma_signal": -1451, "vega_signal": -7898, "option_type": "C", "stock_price": 343.04, "utc_time": 1773239295000}, {"instrument": "AVGO", "mid_signal": 10852, "gamma_signal": -1040, "vega_signal": -22424, "option_type": "P", "stock_price": 343.04, "utc_time": 1773239295000}, {"instrument": "AVGO", "mid_signal": -39016, "gamma_signal": -282, "vega_signal": -48251, "option_type": "C", "stock_price": 343.04, "utc_time": 1773239300000}, {"instrument": "AVGO", "mid_signal": -6740, "gamma_signal": 259, "vega_signal": 6439, "option_type": "P", "stock_price": 343.04, "utc_time": 1773239300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.04, "utc_time": 1773239305000}, {"instrument": "AVGO", "mid_signal": -72909, "gamma_signal": 3113, "vega_signal": 54339, "option_type": "P", "stock_price": 343.04, "utc_time": 1773239305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.9, "utc_time": 1773239310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.9, "utc_time": 1773239310000}, {"instrument": "AVGO", "mid_signal": -11561, "gamma_signal": -668, "vega_signal": -9422, "option_type": "C", "stock_price": 343.08, "utc_time": 1773239315000}, {"instrument": "AVGO", "mid_signal": -53973, "gamma_signal": 8935, "vega_signal": 5250, "option_type": "P", "stock_price": 342.73, "utc_time": 1773239315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.73, "utc_time": 1773239320000}, {"instrument": "AVGO", "mid_signal": -40990, "gamma_signal": 6130, "vega_signal": -17879, "option_type": "P", "stock_price": 342.73, "utc_time": 1773239320000}, {"instrument": "AVGO", "mid_signal": -38904, "gamma_signal": -3934, "vega_signal": -21716, "option_type": "C", "stock_price": 343.04, "utc_time": 1773239325000}, {"instrument": "AVGO", "mid_signal": 7871, "gamma_signal": -378, "vega_signal": -7256, "option_type": "P", "stock_price": 343.04, "utc_time": 1773239325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.04, "utc_time": 1773239330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.04, "utc_time": 1773239330000}, {"instrument": "AVGO", "mid_signal": -5487, "gamma_signal": -605, "vega_signal": -2239, "option_type": "C", "stock_price": 343.08, "utc_time": 1773239335000}, {"instrument": "AVGO", "mid_signal": 18680, "gamma_signal": -2028, "vega_signal": -10158, "option_type": "P", "stock_price": 343.08, "utc_time": 1773239335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.19, "utc_time": 1773239340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.19, "utc_time": 1773239340000}, {"instrument": "AVGO", "mid_signal": 68552, "gamma_signal": -2402, "vega_signal": 34509, "option_type": "C", "stock_price": 343.13, "utc_time": 1773239345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.19, "utc_time": 1773239345000}, {"instrument": "AVGO", "mid_signal": -19035, "gamma_signal": -256, "vega_signal": -14860, "option_type": "C", "stock_price": 343.08, "utc_time": 1773239350000}, {"instrument": "AVGO", "mid_signal": -33481, "gamma_signal": 7521, "vega_signal": 4786, "option_type": "P", "stock_price": 343.08, "utc_time": 1773239350000}, {"instrument": "AVGO", "mid_signal": -122749, "gamma_signal": -502, "vega_signal": -118484, "option_type": "C", "stock_price": 343.15, "utc_time": 1773239355000}, {"instrument": "AVGO", "mid_signal": -28619, "gamma_signal": 2210, "vega_signal": 12934, "option_type": "P", "stock_price": 343.15, "utc_time": 1773239355000}, {"instrument": "AVGO", "mid_signal": -60754, "gamma_signal": -15385, "vega_signal": -8182, "option_type": "C", "stock_price": 343.15, "utc_time": 1773239360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.15, "utc_time": 1773239360000}, {"instrument": "AVGO", "mid_signal": 19266, "gamma_signal": 2124, "vega_signal": 1166, "option_type": "C", "stock_price": 343.33, "utc_time": 1773239365000}, {"instrument": "AVGO", "mid_signal": -2710, "gamma_signal": 289, "vega_signal": 1356, "option_type": "P", "stock_price": 343.33, "utc_time": 1773239365000}, {"instrument": "AVGO", "mid_signal": 2165, "gamma_signal": 777, "vega_signal": 482, "option_type": "C", "stock_price": 343.33, "utc_time": 1773239370000}, {"instrument": "AVGO", "mid_signal": 10452, "gamma_signal": -1754, "vega_signal": -1035, "option_type": "P", "stock_price": 343.33, "utc_time": 1773239370000}, {"instrument": "AVGO", "mid_signal": 11175, "gamma_signal": 253, "vega_signal": 13565, "option_type": "C", "stock_price": 343.49, "utc_time": 1773239375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.33, "utc_time": 1773239375000}, {"instrument": "AVGO", "mid_signal": 12876, "gamma_signal": 834, "vega_signal": 11581, "option_type": "C", "stock_price": 343.5, "utc_time": 1773239380000}, {"instrument": "AVGO", "mid_signal": 19955, "gamma_signal": -2555, "vega_signal": -10290, "option_type": "P", "stock_price": 343.5, "utc_time": 1773239380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.5, "utc_time": 1773239385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.5, "utc_time": 1773239385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.5, "utc_time": 1773239390000}, {"instrument": "AVGO", "mid_signal": 2464, "gamma_signal": -127, "vega_signal": -2567, "option_type": "P", "stock_price": 343.43, "utc_time": 1773239390000}, {"instrument": "AVGO", "mid_signal": 28804, "gamma_signal": 997, "vega_signal": 14653, "option_type": "C", "stock_price": 343.3, "utc_time": 1773239395000}, {"instrument": "AVGO", "mid_signal": -376232, "gamma_signal": 63141, "vega_signal": 37269, "option_type": "P", "stock_price": 343.3, "utc_time": 1773239395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.3, "utc_time": 1773239400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.3, "utc_time": 1773239400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.25, "utc_time": 1773239405000}, {"instrument": "AVGO", "mid_signal": 28274, "gamma_signal": -3347, "vega_signal": -7506, "option_type": "P", "stock_price": 343.5, "utc_time": 1773239405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.14, "utc_time": 1773239410000}, {"instrument": "AVGO", "mid_signal": 10260, "gamma_signal": -1817, "vega_signal": -1025, "option_type": "P", "stock_price": 343.02, "utc_time": 1773239410000}, {"instrument": "AVGO", "mid_signal": -13731, "gamma_signal": -2139, "vega_signal": -1140, "option_type": "C", "stock_price": 343.02, "utc_time": 1773239415000}, {"instrument": "AVGO", "mid_signal": 17848, "gamma_signal": -1971, "vega_signal": -9799, "option_type": "P", "stock_price": 343.02, "utc_time": 1773239415000}, {"instrument": "AVGO", "mid_signal": -17075, "gamma_signal": -132, "vega_signal": -27851, "option_type": "C", "stock_price": 343.02, "utc_time": 1773239420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.02, "utc_time": 1773239420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.02, "utc_time": 1773239425000}, {"instrument": "AVGO", "mid_signal": 30716, "gamma_signal": -9777, "vega_signal": -6522, "option_type": "P", "stock_price": 343.2, "utc_time": 1773239425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.2, "utc_time": 1773239430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.2, "utc_time": 1773239430000}, {"instrument": "AVGO", "mid_signal": -6956, "gamma_signal": -971, "vega_signal": -3609, "option_type": "C", "stock_price": 342.94, "utc_time": 1773239435000}, {"instrument": "AVGO", "mid_signal": -3994, "gamma_signal": 64, "vega_signal": 12025, "option_type": "P", "stock_price": 342.94, "utc_time": 1773239435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.94, "utc_time": 1773239440000}, {"instrument": "AVGO", "mid_signal": 2848, "gamma_signal": -98, "vega_signal": -4444, "option_type": "P", "stock_price": 342.94, "utc_time": 1773239440000}, {"instrument": "AVGO", "mid_signal": -8621, "gamma_signal": -104, "vega_signal": -14093, "option_type": "C", "stock_price": 343.13, "utc_time": 1773239445000}, {"instrument": "AVGO", "mid_signal": 26556, "gamma_signal": -3725, "vega_signal": -8453, "option_type": "P", "stock_price": 343.13, "utc_time": 1773239445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.13, "utc_time": 1773239450000}, {"instrument": "AVGO", "mid_signal": -90218, "gamma_signal": 972, "vega_signal": 11420, "option_type": "P", "stock_price": 342.84, "utc_time": 1773239450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.79, "utc_time": 1773239455000}, {"instrument": "AVGO", "mid_signal": -2648, "gamma_signal": 157, "vega_signal": 2398, "option_type": "P", "stock_price": 342.84, "utc_time": 1773239455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.79, "utc_time": 1773239460000}, {"instrument": "AVGO", "mid_signal": 7583, "gamma_signal": -154, "vega_signal": -8768, "option_type": "P", "stock_price": 342.79, "utc_time": 1773239460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.2, "utc_time": 1773239465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.2, "utc_time": 1773239465000}, {"instrument": "AVGO", "mid_signal": 7441, "gamma_signal": 839, "vega_signal": 3471, "option_type": "C", "stock_price": 343.07, "utc_time": 1773239470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.16, "utc_time": 1773239470000}, {"instrument": "AVGO", "mid_signal": -34714, "gamma_signal": -1029, "vega_signal": -34255, "option_type": "C", "stock_price": 343.07, "utc_time": 1773239475000}, {"instrument": "AVGO", "mid_signal": 6508, "gamma_signal": -1036, "vega_signal": 3744, "option_type": "P", "stock_price": 343.07, "utc_time": 1773239475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.07, "utc_time": 1773239480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.07, "utc_time": 1773239480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.07, "utc_time": 1773239485000}, {"instrument": "AVGO", "mid_signal": -10532, "gamma_signal": 1818, "vega_signal": 1035, "option_type": "P", "stock_price": 343.07, "utc_time": 1773239485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.98, "utc_time": 1773239490000}, {"instrument": "AVGO", "mid_signal": 11282, "gamma_signal": -1823, "vega_signal": 485, "option_type": "P", "stock_price": 342.98, "utc_time": 1773239490000}, {"instrument": "AVGO", "mid_signal": -16637, "gamma_signal": -571, "vega_signal": -6605, "option_type": "C", "stock_price": 342.98, "utc_time": 1773239495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.98, "utc_time": 1773239495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.98, "utc_time": 1773239500000}, {"instrument": "AVGO", "mid_signal": 21058, "gamma_signal": -3635, "vega_signal": -2069, "option_type": "P", "stock_price": 342.98, "utc_time": 1773239500000}, {"instrument": "AVGO", "mid_signal": -9374, "gamma_signal": -662, "vega_signal": -9203, "option_type": "C", "stock_price": 342.98, "utc_time": 1773239505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.98, "utc_time": 1773239505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.98, "utc_time": 1773239510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.98, "utc_time": 1773239510000}, {"instrument": "AVGO", "mid_signal": 33445, "gamma_signal": 961, "vega_signal": 20838, "option_type": "C", "stock_price": 342.98, "utc_time": 1773239515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.98, "utc_time": 1773239515000}, {"instrument": "AVGO", "mid_signal": -71969, "gamma_signal": -3653, "vega_signal": -27535, "option_type": "C", "stock_price": 342.98, "utc_time": 1773239520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.98, "utc_time": 1773239520000}, {"instrument": "AVGO", "mid_signal": -8561, "gamma_signal": -69, "vega_signal": -34467, "option_type": "C", "stock_price": 343.02, "utc_time": 1773239525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.11, "utc_time": 1773239525000}, {"instrument": "AVGO", "mid_signal": -484, "gamma_signal": 1486, "vega_signal": -29974, "option_type": "C", "stock_price": 343.24, "utc_time": 1773239530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.02, "utc_time": 1773239530000}, {"instrument": "AVGO", "mid_signal": -5746, "gamma_signal": -332, "vega_signal": -4691, "option_type": "C", "stock_price": 343.24, "utc_time": 1773239535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.24, "utc_time": 1773239535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.24, "utc_time": 1773239540000}, {"instrument": "AVGO", "mid_signal": 10791, "gamma_signal": -1892, "vega_signal": -1044, "option_type": "P", "stock_price": 343.24, "utc_time": 1773239540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.07, "utc_time": 1773239545000}, {"instrument": "AVGO", "mid_signal": 2473, "gamma_signal": -86, "vega_signal": -3988, "option_type": "P", "stock_price": 343.07, "utc_time": 1773239545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.09, "utc_time": 1773239550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.09, "utc_time": 1773239550000}, {"instrument": "AVGO", "mid_signal": -16963, "gamma_signal": -2547, "vega_signal": -4958, "option_type": "C", "stock_price": 342.87, "utc_time": 1773239555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.08, "utc_time": 1773239555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.87, "utc_time": 1773239560000}, {"instrument": "AVGO", "mid_signal": 83395, "gamma_signal": -10715, "vega_signal": -58480, "option_type": "P", "stock_price": 342.87, "utc_time": 1773239560000}, {"instrument": "AVGO", "mid_signal": -6066, "gamma_signal": 452, "vega_signal": -18150, "option_type": "C", "stock_price": 342.64, "utc_time": 1773239565000}, {"instrument": "AVGO", "mid_signal": -32315, "gamma_signal": 5665, "vega_signal": 3126, "option_type": "P", "stock_price": 342.64, "utc_time": 1773239565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.64, "utc_time": 1773239570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.64, "utc_time": 1773239570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.75, "utc_time": 1773239575000}, {"instrument": "AVGO", "mid_signal": -114754, "gamma_signal": 11275, "vega_signal": 10550, "option_type": "P", "stock_price": 342.6, "utc_time": 1773239575000}, {"instrument": "AVGO", "mid_signal": -18389, "gamma_signal": -2101, "vega_signal": -1165, "option_type": "C", "stock_price": 342.43, "utc_time": 1773239580000}, {"instrument": "AVGO", "mid_signal": -45517, "gamma_signal": -1122, "vega_signal": 1798, "option_type": "P", "stock_price": 342.23, "utc_time": 1773239580000}, {"instrument": "AVGO", "mid_signal": -43360, "gamma_signal": -3517, "vega_signal": -13064, "option_type": "C", "stock_price": 342.25, "utc_time": 1773239585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.23, "utc_time": 1773239585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.32, "utc_time": 1773239590000}, {"instrument": "AVGO", "mid_signal": 2269, "gamma_signal": -269, "vega_signal": -1352, "option_type": "P", "stock_price": 342.25, "utc_time": 1773239590000}, {"instrument": "AVGO", "mid_signal": 23432, "gamma_signal": 4353, "vega_signal": 5152, "option_type": "C", "stock_price": 342.25, "utc_time": 1773239595000}, {"instrument": "AVGO", "mid_signal": -108330, "gamma_signal": 22765, "vega_signal": 20882, "option_type": "P", "stock_price": 342.25, "utc_time": 1773239595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.25, "utc_time": 1773239600000}, {"instrument": "AVGO", "mid_signal": -27555, "gamma_signal": 4249, "vega_signal": 11198, "option_type": "P", "stock_price": 342.32, "utc_time": 1773239600000}, {"instrument": "AVGO", "mid_signal": -69496, "gamma_signal": -3600, "vega_signal": -128718, "option_type": "C", "stock_price": 342.32, "utc_time": 1773239605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.32, "utc_time": 1773239605000}, {"instrument": "AVGO", "mid_signal": -122011, "gamma_signal": -24, "vega_signal": -115877, "option_type": "C", "stock_price": 342.3, "utc_time": 1773239610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.32, "utc_time": 1773239610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.3, "utc_time": 1773239615000}, {"instrument": "AVGO", "mid_signal": 18217, "gamma_signal": -2065, "vega_signal": -9921, "option_type": "P", "stock_price": 342.3, "utc_time": 1773239615000}, {"instrument": "AVGO", "mid_signal": -15243, "gamma_signal": -298, "vega_signal": -13406, "option_type": "C", "stock_price": 342.3, "utc_time": 1773239620000}, {"instrument": "AVGO", "mid_signal": 52325, "gamma_signal": -9516, "vega_signal": 6356, "option_type": "P", "stock_price": 342.3, "utc_time": 1773239620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.3, "utc_time": 1773239625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.3, "utc_time": 1773239625000}, {"instrument": "AVGO", "mid_signal": -3717, "gamma_signal": -465, "vega_signal": -1705, "option_type": "C", "stock_price": 342.3, "utc_time": 1773239630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.3, "utc_time": 1773239630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.3, "utc_time": 1773239635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.3, "utc_time": 1773239635000}, {"instrument": "AVGO", "mid_signal": -45797, "gamma_signal": -11250, "vega_signal": -7647, "option_type": "C", "stock_price": 341.825, "utc_time": 1773239640000}, {"instrument": "AVGO", "mid_signal": -8967, "gamma_signal": -90, "vega_signal": 6724, "option_type": "P", "stock_price": 341.9, "utc_time": 1773239640000}, {"instrument": "AVGO", "mid_signal": 2972, "gamma_signal": 1623, "vega_signal": -6064, "option_type": "C", "stock_price": 341.78, "utc_time": 1773239645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.825, "utc_time": 1773239645000}, {"instrument": "AVGO", "mid_signal": -14358, "gamma_signal": -1791, "vega_signal": -6716, "option_type": "C", "stock_price": 341.78, "utc_time": 1773239650000}, {"instrument": "AVGO", "mid_signal": 18046, "gamma_signal": -3136, "vega_signal": -1779, "option_type": "P", "stock_price": 341.78, "utc_time": 1773239650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.78, "utc_time": 1773239655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.78, "utc_time": 1773239655000}, {"instrument": "AVGO", "mid_signal": -66718, "gamma_signal": 5835, "vega_signal": -41700, "option_type": "C", "stock_price": 341.5, "utc_time": 1773239660000}, {"instrument": "AVGO", "mid_signal": -3240, "gamma_signal": 162, "vega_signal": 3135, "option_type": "P", "stock_price": 341.45, "utc_time": 1773239660000}, {"instrument": "AVGO", "mid_signal": -6316, "gamma_signal": -652, "vega_signal": -2433, "option_type": "C", "stock_price": 341.34, "utc_time": 1773239665000}, {"instrument": "AVGO", "mid_signal": -2922, "gamma_signal": 758, "vega_signal": 455, "option_type": "P", "stock_price": 341.34, "utc_time": 1773239665000}, {"instrument": "AVGO", "mid_signal": -49720, "gamma_signal": -4145, "vega_signal": -15529, "option_type": "C", "stock_price": 341.23, "utc_time": 1773239670000}, {"instrument": "AVGO", "mid_signal": -36358, "gamma_signal": 4259, "vega_signal": 13042, "option_type": "P", "stock_price": 341.23, "utc_time": 1773239670000}, {"instrument": "AVGO", "mid_signal": -121114, "gamma_signal": -20445, "vega_signal": -10097, "option_type": "C", "stock_price": 341.265, "utc_time": 1773239675000}, {"instrument": "AVGO", "mid_signal": -108846, "gamma_signal": 7468, "vega_signal": 33925, "option_type": "P", "stock_price": 341.265, "utc_time": 1773239675000}, {"instrument": "AVGO", "mid_signal": -15286, "gamma_signal": -4000, "vega_signal": -2214, "option_type": "C", "stock_price": 341.265, "utc_time": 1773239680000}, {"instrument": "AVGO", "mid_signal": -120306, "gamma_signal": 10089, "vega_signal": 6478, "option_type": "P", "stock_price": 341.21, "utc_time": 1773239680000}, {"instrument": "AVGO", "mid_signal": 10538, "gamma_signal": 2003, "vega_signal": 1023, "option_type": "C", "stock_price": 341.16, "utc_time": 1773239685000}, {"instrument": "AVGO", "mid_signal": 24221, "gamma_signal": -372, "vega_signal": -18853, "option_type": "P", "stock_price": 341.16, "utc_time": 1773239685000}, {"instrument": "AVGO", "mid_signal": -12088, "gamma_signal": -142, "vega_signal": -22626, "option_type": "C", "stock_price": 341.1, "utc_time": 1773239690000}, {"instrument": "AVGO", "mid_signal": -23740, "gamma_signal": 3406, "vega_signal": 9603, "option_type": "P", "stock_price": 341.1, "utc_time": 1773239690000}, {"instrument": "AVGO", "mid_signal": 167986, "gamma_signal": -2770, "vega_signal": 194998, "option_type": "C", "stock_price": 341.165, "utc_time": 1773239695000}, {"instrument": "AVGO", "mid_signal": -9702, "gamma_signal": 2281, "vega_signal": 1085, "option_type": "P", "stock_price": 341.165, "utc_time": 1773239695000}, {"instrument": "AVGO", "mid_signal": -6353, "gamma_signal": -630, "vega_signal": -3131, "option_type": "C", "stock_price": 341.6, "utc_time": 1773239700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.165, "utc_time": 1773239700000}, {"instrument": "AVGO", "mid_signal": 62608, "gamma_signal": 2442, "vega_signal": 34351, "option_type": "C", "stock_price": 341.8, "utc_time": 1773239705000}, {"instrument": "AVGO", "mid_signal": 42314, "gamma_signal": -1355, "vega_signal": -17343, "option_type": "P", "stock_price": 342.06, "utc_time": 1773239705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.06, "utc_time": 1773239710000}, {"instrument": "AVGO", "mid_signal": 16697, "gamma_signal": -1840, "vega_signal": -9237, "option_type": "P", "stock_price": 342.06, "utc_time": 1773239710000}, {"instrument": "AVGO", "mid_signal": -10413, "gamma_signal": -206, "vega_signal": -78, "option_type": "C", "stock_price": 341.91, "utc_time": 1773239715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.91, "utc_time": 1773239715000}, {"instrument": "AVGO", "mid_signal": 3512, "gamma_signal": 444, "vega_signal": 1633, "option_type": "C", "stock_price": 341.91, "utc_time": 1773239720000}, {"instrument": "AVGO", "mid_signal": 1576, "gamma_signal": -460, "vega_signal": -281, "option_type": "P", "stock_price": 341.91, "utc_time": 1773239720000}, {"instrument": "AVGO", "mid_signal": 38030, "gamma_signal": -2451, "vega_signal": 16894, "option_type": "C", "stock_price": 341.91, "utc_time": 1773239725000}, {"instrument": "AVGO", "mid_signal": 13299, "gamma_signal": -1967, "vega_signal": -1114, "option_type": "P", "stock_price": 341.91, "utc_time": 1773239725000}, {"instrument": "AVGO", "mid_signal": -55852, "gamma_signal": -14685, "vega_signal": -8135, "option_type": "C", "stock_price": 341.71, "utc_time": 1773239730000}, {"instrument": "AVGO", "mid_signal": -56452, "gamma_signal": 13079, "vega_signal": 7638, "option_type": "P", "stock_price": 341.71, "utc_time": 1773239730000}, {"instrument": "AVGO", "mid_signal": -27653, "gamma_signal": -3356, "vega_signal": -6351, "option_type": "C", "stock_price": 341.53, "utc_time": 1773239735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.71, "utc_time": 1773239735000}, {"instrument": "AVGO", "mid_signal": -15735, "gamma_signal": -2124, "vega_signal": -1152, "option_type": "C", "stock_price": 341.53, "utc_time": 1773239740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.53, "utc_time": 1773239740000}, {"instrument": "AVGO", "mid_signal": -37215, "gamma_signal": -9785, "vega_signal": -5421, "option_type": "C", "stock_price": 341.53, "utc_time": 1773239745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.53, "utc_time": 1773239745000}, {"instrument": "AVGO", "mid_signal": -59492, "gamma_signal": -4671, "vega_signal": -9609, "option_type": "C", "stock_price": 341.26, "utc_time": 1773239750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.36, "utc_time": 1773239750000}, {"instrument": "AVGO", "mid_signal": 10728, "gamma_signal": 248, "vega_signal": 13222, "option_type": "C", "stock_price": 341.26, "utc_time": 1773239755000}, {"instrument": "AVGO", "mid_signal": 21835, "gamma_signal": -3622, "vega_signal": -2035, "option_type": "P", "stock_price": 341.26, "utc_time": 1773239755000}, {"instrument": "AVGO", "mid_signal": 9353, "gamma_signal": 1367, "vega_signal": 5053, "option_type": "C", "stock_price": 341.26, "utc_time": 1773239760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.26, "utc_time": 1773239760000}, {"instrument": "AVGO", "mid_signal": -17066, "gamma_signal": -2190, "vega_signal": -7994, "option_type": "C", "stock_price": 341.84, "utc_time": 1773239765000}, {"instrument": "AVGO", "mid_signal": 36674, "gamma_signal": -3855, "vega_signal": -2152, "option_type": "P", "stock_price": 341.84, "utc_time": 1773239765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.84, "utc_time": 1773239770000}, {"instrument": "AVGO", "mid_signal": 15795, "gamma_signal": -2204, "vega_signal": -5893, "option_type": "P", "stock_price": 342.06, "utc_time": 1773239770000}, {"instrument": "AVGO", "mid_signal": 21223, "gamma_signal": 5437, "vega_signal": 441, "option_type": "C", "stock_price": 341.91, "utc_time": 1773239775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.91, "utc_time": 1773239775000}, {"instrument": "AVGO", "mid_signal": 5801, "gamma_signal": 623, "vega_signal": -4765, "option_type": "C", "stock_price": 341.89, "utc_time": 1773239780000}, {"instrument": "AVGO", "mid_signal": 8864, "gamma_signal": -1662, "vega_signal": -939, "option_type": "P", "stock_price": 341.89, "utc_time": 1773239780000}, {"instrument": "AVGO", "mid_signal": -124227, "gamma_signal": -28288, "vega_signal": -15381, "option_type": "C", "stock_price": 341.92, "utc_time": 1773239785000}, {"instrument": "AVGO", "mid_signal": 1116, "gamma_signal": -60, "vega_signal": -1355, "option_type": "P", "stock_price": 341.92, "utc_time": 1773239785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.92, "utc_time": 1773239790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.92, "utc_time": 1773239790000}, {"instrument": "AVGO", "mid_signal": -14797, "gamma_signal": -491, "vega_signal": -7305, "option_type": "C", "stock_price": 341.92, "utc_time": 1773239795000}, {"instrument": "AVGO", "mid_signal": -8865, "gamma_signal": 1662, "vega_signal": 939, "option_type": "P", "stock_price": 341.92, "utc_time": 1773239795000}, {"instrument": "AVGO", "mid_signal": 104828, "gamma_signal": 18871, "vega_signal": 10182, "option_type": "C", "stock_price": 341.88, "utc_time": 1773239800000}, {"instrument": "AVGO", "mid_signal": 3101, "gamma_signal": -793, "vega_signal": -474, "option_type": "P", "stock_price": 341.88, "utc_time": 1773239800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.88, "utc_time": 1773239805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.88, "utc_time": 1773239805000}, {"instrument": "AVGO", "mid_signal": 337617, "gamma_signal": 235, "vega_signal": 56934, "option_type": "C", "stock_price": 342.06, "utc_time": 1773239810000}, {"instrument": "AVGO", "mid_signal": -885, "gamma_signal": 234, "vega_signal": 216, "option_type": "P", "stock_price": 342.06, "utc_time": 1773239810000}, {"instrument": "AVGO", "mid_signal": -317461, "gamma_signal": -57560, "vega_signal": -31213, "option_type": "C", "stock_price": 342.06, "utc_time": 1773239815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.06, "utc_time": 1773239815000}, {"instrument": "AVGO", "mid_signal": -1884, "gamma_signal": -576, "vega_signal": -323, "option_type": "C", "stock_price": 342.18, "utc_time": 1773239820000}, {"instrument": "AVGO", "mid_signal": 37135, "gamma_signal": -4014, "vega_signal": -2303, "option_type": "P", "stock_price": 342.25, "utc_time": 1773239820000}, {"instrument": "AVGO", "mid_signal": -95765, "gamma_signal": -19108, "vega_signal": -20978, "option_type": "C", "stock_price": 342.12, "utc_time": 1773239825000}, {"instrument": "AVGO", "mid_signal": 73089, "gamma_signal": -2616, "vega_signal": -38888, "option_type": "P", "stock_price": 342.12, "utc_time": 1773239825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.12, "utc_time": 1773239830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.12, "utc_time": 1773239830000}, {"instrument": "AVGO", "mid_signal": -89662, "gamma_signal": -9297, "vega_signal": -34036, "option_type": "C", "stock_price": 341.95, "utc_time": 1773239835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.95, "utc_time": 1773239835000}, {"instrument": "AVGO", "mid_signal": -6731, "gamma_signal": -2476, "vega_signal": 18312, "option_type": "C", "stock_price": 342, "utc_time": 1773239840000}, {"instrument": "AVGO", "mid_signal": 4317, "gamma_signal": -221, "vega_signal": -4610, "option_type": "P", "stock_price": 342, "utc_time": 1773239840000}, {"instrument": "AVGO", "mid_signal": -10068, "gamma_signal": 317, "vega_signal": -18881, "option_type": "C", "stock_price": 342, "utc_time": 1773239845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342, "utc_time": 1773239845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342, "utc_time": 1773239850000}, {"instrument": "AVGO", "mid_signal": 5012, "gamma_signal": -459, "vega_signal": -2097, "option_type": "P", "stock_price": 341.94, "utc_time": 1773239850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.94, "utc_time": 1773239855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.94, "utc_time": 1773239855000}, {"instrument": "AVGO", "mid_signal": -166484, "gamma_signal": -29810, "vega_signal": -15640, "option_type": "C", "stock_price": 341.77, "utc_time": 1773239860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.77, "utc_time": 1773239860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.7, "utc_time": 1773239865000}, {"instrument": "AVGO", "mid_signal": -106, "gamma_signal": 43, "vega_signal": -816, "option_type": "P", "stock_price": 341.7, "utc_time": 1773239865000}, {"instrument": "AVGO", "mid_signal": 29256, "gamma_signal": -109, "vega_signal": 23044, "option_type": "C", "stock_price": 341.65, "utc_time": 1773239870000}, {"instrument": "AVGO", "mid_signal": -8535, "gamma_signal": 191, "vega_signal": 11859, "option_type": "P", "stock_price": 341.74, "utc_time": 1773239870000}, {"instrument": "AVGO", "mid_signal": -1698772, "gamma_signal": -19278, "vega_signal": -1971026, "option_type": "C", "stock_price": 341.63, "utc_time": 1773239875000}, {"instrument": "AVGO", "mid_signal": 4919, "gamma_signal": -1134, "vega_signal": -657, "option_type": "P", "stock_price": 341.63, "utc_time": 1773239875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.63, "utc_time": 1773239880000}, {"instrument": "AVGO", "mid_signal": -3527, "gamma_signal": 106, "vega_signal": 6042, "option_type": "P", "stock_price": 341.78, "utc_time": 1773239880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.01, "utc_time": 1773239885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.01, "utc_time": 1773239885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.01, "utc_time": 1773239890000}, {"instrument": "AVGO", "mid_signal": 5335, "gamma_signal": -134, "vega_signal": -8937, "option_type": "P", "stock_price": 341.98, "utc_time": 1773239890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.95, "utc_time": 1773239895000}, {"instrument": "AVGO", "mid_signal": 16964, "gamma_signal": -666, "vega_signal": -9886, "option_type": "P", "stock_price": 342.25, "utc_time": 1773239895000}, {"instrument": "AVGO", "mid_signal": 14039, "gamma_signal": 752, "vega_signal": 10577, "option_type": "C", "stock_price": 342.32, "utc_time": 1773239900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.32, "utc_time": 1773239900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.32, "utc_time": 1773239905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.32, "utc_time": 1773239905000}, {"instrument": "AVGO", "mid_signal": 538733, "gamma_signal": 119389, "vega_signal": 64192, "option_type": "C", "stock_price": 341.68, "utc_time": 1773239910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.68, "utc_time": 1773239910000}, {"instrument": "AVGO", "mid_signal": -16682, "gamma_signal": -1207, "vega_signal": -8772, "option_type": "C", "stock_price": 341.68, "utc_time": 1773239915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.68, "utc_time": 1773239915000}, {"instrument": "AVGO", "mid_signal": -21869, "gamma_signal": -1852, "vega_signal": -12721, "option_type": "C", "stock_price": 341.91, "utc_time": 1773239920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.91, "utc_time": 1773239920000}, {"instrument": "AVGO", "mid_signal": -54082, "gamma_signal": -5417, "vega_signal": -16370, "option_type": "C", "stock_price": 341.93, "utc_time": 1773239925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.91, "utc_time": 1773239925000}, {"instrument": "AVGO", "mid_signal": -28013, "gamma_signal": -2057, "vega_signal": -16599, "option_type": "C", "stock_price": 341.73, "utc_time": 1773239930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.93, "utc_time": 1773239930000}, {"instrument": "AVGO", "mid_signal": -18162, "gamma_signal": -1972, "vega_signal": -7109, "option_type": "C", "stock_price": 341.73, "utc_time": 1773239935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.73, "utc_time": 1773239935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.73, "utc_time": 1773239940000}, {"instrument": "AVGO", "mid_signal": 40724, "gamma_signal": -3912, "vega_signal": -18157, "option_type": "P", "stock_price": 341.7, "utc_time": 1773239940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.795, "utc_time": 1773239945000}, {"instrument": "AVGO", "mid_signal": 20771, "gamma_signal": -913, "vega_signal": -34401, "option_type": "P", "stock_price": 341.795, "utc_time": 1773239945000}, {"instrument": "AVGO", "mid_signal": -11843, "gamma_signal": -126, "vega_signal": -25533, "option_type": "C", "stock_price": 341.54, "utc_time": 1773239950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.585, "utc_time": 1773239950000}, {"instrument": "AVGO", "mid_signal": -321676, "gamma_signal": -3972, "vega_signal": -23362, "option_type": "C", "stock_price": 341.23, "utc_time": 1773239955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.37, "utc_time": 1773239955000}, {"instrument": "AVGO", "mid_signal": -7359, "gamma_signal": -1923, "vega_signal": -1068, "option_type": "C", "stock_price": 341.23, "utc_time": 1773239960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.23, "utc_time": 1773239960000}, {"instrument": "AVGO", "mid_signal": -122662, "gamma_signal": -6106, "vega_signal": -80957, "option_type": "C", "stock_price": 341.24, "utc_time": 1773239965000}, {"instrument": "AVGO", "mid_signal": -1389, "gamma_signal": 74, "vega_signal": 1620, "option_type": "P", "stock_price": 341.23, "utc_time": 1773239965000}, {"instrument": "AVGO", "mid_signal": -2431, "gamma_signal": -929, "vega_signal": -9842, "option_type": "C", "stock_price": 341.24, "utc_time": 1773239970000}, {"instrument": "AVGO", "mid_signal": -13196, "gamma_signal": 2148, "vega_signal": 1102, "option_type": "P", "stock_price": 341.13, "utc_time": 1773239970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.13, "utc_time": 1773239975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.13, "utc_time": 1773239975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341, "utc_time": 1773239980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341, "utc_time": 1773239980000}, {"instrument": "AVGO", "mid_signal": -232459, "gamma_signal": -31151, "vega_signal": -17120, "option_type": "C", "stock_price": 341.11, "utc_time": 1773239985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.05, "utc_time": 1773239985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.19, "utc_time": 1773239990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.19, "utc_time": 1773239990000}, {"instrument": "AVGO", "mid_signal": 42727, "gamma_signal": 2795, "vega_signal": 10661, "option_type": "C", "stock_price": 341.47, "utc_time": 1773239995000}, {"instrument": "AVGO", "mid_signal": -26419, "gamma_signal": 4300, "vega_signal": 2207, "option_type": "P", "stock_price": 341.47, "utc_time": 1773239995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.47, "utc_time": 1773240000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.47, "utc_time": 1773240000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.57, "utc_time": 1773240005000}, {"instrument": "AVGO", "mid_signal": -4600, "gamma_signal": -3227, "vega_signal": 41155, "option_type": "P", "stock_price": 341.57, "utc_time": 1773240005000}, {"instrument": "AVGO", "mid_signal": -14115, "gamma_signal": -918, "vega_signal": -3544, "option_type": "C", "stock_price": 341.5, "utc_time": 1773240010000}, {"instrument": "AVGO", "mid_signal": -37453, "gamma_signal": 5178, "vega_signal": 6914, "option_type": "P", "stock_price": 341.5, "utc_time": 1773240010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.5, "utc_time": 1773240015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.5, "utc_time": 1773240015000}, {"instrument": "AVGO", "mid_signal": -65034, "gamma_signal": -1595, "vega_signal": -47357, "option_type": "C", "stock_price": 341.34, "utc_time": 1773240020000}, {"instrument": "AVGO", "mid_signal": 8391, "gamma_signal": -399, "vega_signal": -7539, "option_type": "P", "stock_price": 341.34, "utc_time": 1773240020000}, {"instrument": "AVGO", "mid_signal": 27788, "gamma_signal": 2153, "vega_signal": 2724, "option_type": "C", "stock_price": 341.51, "utc_time": 1773240025000}, {"instrument": "AVGO", "mid_signal": 9564, "gamma_signal": -2455, "vega_signal": -1440, "option_type": "P", "stock_price": 341.34, "utc_time": 1773240025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.51, "utc_time": 1773240030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.51, "utc_time": 1773240030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.41, "utc_time": 1773240035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.41, "utc_time": 1773240035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.69, "utc_time": 1773240040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.69, "utc_time": 1773240040000}, {"instrument": "AVGO", "mid_signal": -7577, "gamma_signal": -737, "vega_signal": -2707, "option_type": "C", "stock_price": 341.3, "utc_time": 1773240045000}, {"instrument": "AVGO", "mid_signal": -579, "gamma_signal": 20, "vega_signal": 1411, "option_type": "P", "stock_price": 341.42, "utc_time": 1773240045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.3, "utc_time": 1773240050000}, {"instrument": "AVGO", "mid_signal": -2451, "gamma_signal": 19, "vega_signal": 21804, "option_type": "P", "stock_price": 341.22, "utc_time": 1773240050000}, {"instrument": "AVGO", "mid_signal": -20595, "gamma_signal": -136, "vega_signal": -23417, "option_type": "C", "stock_price": 341.22, "utc_time": 1773240055000}, {"instrument": "AVGO", "mid_signal": -9159, "gamma_signal": 1700, "vega_signal": 948, "option_type": "P", "stock_price": 341.22, "utc_time": 1773240055000}, {"instrument": "AVGO", "mid_signal": -10183, "gamma_signal": -1830, "vega_signal": -997, "option_type": "C", "stock_price": 341.22, "utc_time": 1773240060000}, {"instrument": "AVGO", "mid_signal": 1079, "gamma_signal": -59, "vega_signal": -1316, "option_type": "P", "stock_price": 341.22, "utc_time": 1773240060000}, {"instrument": "AVGO", "mid_signal": -10174, "gamma_signal": -1829, "vega_signal": -996, "option_type": "C", "stock_price": 340.94, "utc_time": 1773240065000}, {"instrument": "AVGO", "mid_signal": 10219, "gamma_signal": 1836, "vega_signal": -18626, "option_type": "P", "stock_price": 341, "utc_time": 1773240065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.31, "utc_time": 1773240070000}, {"instrument": "AVGO", "mid_signal": 11919, "gamma_signal": -908, "vega_signal": -3734, "option_type": "P", "stock_price": 341.27, "utc_time": 1773240070000}, {"instrument": "AVGO", "mid_signal": -72928, "gamma_signal": -3004, "vega_signal": -82613, "option_type": "C", "stock_price": 341.18, "utc_time": 1773240075000}, {"instrument": "AVGO", "mid_signal": 611, "gamma_signal": -72, "vega_signal": -487, "option_type": "P", "stock_price": 341.18, "utc_time": 1773240075000}, {"instrument": "AVGO", "mid_signal": 131194, "gamma_signal": 2583, "vega_signal": 141935, "option_type": "C", "stock_price": 341.18, "utc_time": 1773240080000}, {"instrument": "AVGO", "mid_signal": 107802, "gamma_signal": -5616, "vega_signal": -100148, "option_type": "P", "stock_price": 341.18, "utc_time": 1773240080000}, {"instrument": "AVGO", "mid_signal": -1583, "gamma_signal": -140, "vega_signal": -2030, "option_type": "C", "stock_price": 341.18, "utc_time": 1773240085000}, {"instrument": "AVGO", "mid_signal": 44411, "gamma_signal": -6825, "vega_signal": -3382, "option_type": "P", "stock_price": 341.18, "utc_time": 1773240085000}, {"instrument": "AVGO", "mid_signal": -8708, "gamma_signal": -412, "vega_signal": -5940, "option_type": "C", "stock_price": 341.18, "utc_time": 1773240090000}, {"instrument": "AVGO", "mid_signal": -81235, "gamma_signal": 2492, "vega_signal": 38307, "option_type": "P", "stock_price": 341.18, "utc_time": 1773240090000}, {"instrument": "AVGO", "mid_signal": -43610, "gamma_signal": -205, "vega_signal": -58250, "option_type": "C", "stock_price": 341.18, "utc_time": 1773240095000}, {"instrument": "AVGO", "mid_signal": -15806, "gamma_signal": 465, "vega_signal": 7161, "option_type": "P", "stock_price": 341.18, "utc_time": 1773240095000}, {"instrument": "AVGO", "mid_signal": -19045, "gamma_signal": -1972, "vega_signal": -1131, "option_type": "C", "stock_price": 341.18, "utc_time": 1773240100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.18, "utc_time": 1773240100000}, {"instrument": "AVGO", "mid_signal": -14259, "gamma_signal": -1105, "vega_signal": -6670, "option_type": "C", "stock_price": 341.18, "utc_time": 1773240105000}, {"instrument": "AVGO", "mid_signal": 535, "gamma_signal": -60, "vega_signal": -432, "option_type": "P", "stock_price": 341.18, "utc_time": 1773240105000}, {"instrument": "AVGO", "mid_signal": -9012, "gamma_signal": -1763, "vega_signal": -937, "option_type": "C", "stock_price": 341.04, "utc_time": 1773240110000}, {"instrument": "AVGO", "mid_signal": 46203, "gamma_signal": -4204, "vega_signal": -14849, "option_type": "P", "stock_price": 340.99, "utc_time": 1773240110000}, {"instrument": "AVGO", "mid_signal": -7975, "gamma_signal": -571, "vega_signal": -4262, "option_type": "C", "stock_price": 341, "utc_time": 1773240115000}, {"instrument": "AVGO", "mid_signal": 10108, "gamma_signal": -195, "vega_signal": -13993, "option_type": "P", "stock_price": 340.99, "utc_time": 1773240115000}, {"instrument": "AVGO", "mid_signal": -223367, "gamma_signal": -17413, "vega_signal": -21684, "option_type": "C", "stock_price": 340.82, "utc_time": 1773240120000}, {"instrument": "AVGO", "mid_signal": -298063, "gamma_signal": 46909, "vega_signal": 21315, "option_type": "P", "stock_price": 340.82, "utc_time": 1773240120000}, {"instrument": "AVGO", "mid_signal": 7526, "gamma_signal": 1495, "vega_signal": -6451, "option_type": "C", "stock_price": 340.82, "utc_time": 1773240125000}, {"instrument": "AVGO", "mid_signal": -19786, "gamma_signal": 3383, "vega_signal": 4234, "option_type": "P", "stock_price": 340.82, "utc_time": 1773240125000}, {"instrument": "AVGO", "mid_signal": -13407, "gamma_signal": -286, "vega_signal": -6466, "option_type": "C", "stock_price": 340.99, "utc_time": 1773240130000}, {"instrument": "AVGO", "mid_signal": 5279, "gamma_signal": -486, "vega_signal": -2161, "option_type": "P", "stock_price": 340.99, "utc_time": 1773240130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.99, "utc_time": 1773240135000}, {"instrument": "AVGO", "mid_signal": 5564, "gamma_signal": -3355, "vega_signal": -214, "option_type": "P", "stock_price": 340.99, "utc_time": 1773240135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.99, "utc_time": 1773240140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.99, "utc_time": 1773240140000}, {"instrument": "AVGO", "mid_signal": -53130, "gamma_signal": -2097, "vega_signal": -46940, "option_type": "C", "stock_price": 341, "utc_time": 1773240145000}, {"instrument": "AVGO", "mid_signal": 39752, "gamma_signal": -4344, "vega_signal": -2233, "option_type": "P", "stock_price": 341, "utc_time": 1773240145000}, {"instrument": "AVGO", "mid_signal": 110467, "gamma_signal": 941, "vega_signal": 17597, "option_type": "C", "stock_price": 341, "utc_time": 1773240150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341, "utc_time": 1773240150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341, "utc_time": 1773240155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341, "utc_time": 1773240155000}, {"instrument": "AVGO", "mid_signal": -13881, "gamma_signal": -1299, "vega_signal": -7071, "option_type": "C", "stock_price": 341.13, "utc_time": 1773240160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.13, "utc_time": 1773240160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.25, "utc_time": 1773240165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.25, "utc_time": 1773240165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.25, "utc_time": 1773240170000}, {"instrument": "AVGO", "mid_signal": 9737, "gamma_signal": -1787, "vega_signal": -1051, "option_type": "P", "stock_price": 341.29, "utc_time": 1773240170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.29, "utc_time": 1773240175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.29, "utc_time": 1773240175000}, {"instrument": "AVGO", "mid_signal": -25622, "gamma_signal": -102, "vega_signal": -19278, "option_type": "C", "stock_price": 341.41, "utc_time": 1773240180000}, {"instrument": "AVGO", "mid_signal": 68088, "gamma_signal": -5387, "vega_signal": -20890, "option_type": "P", "stock_price": 341.6, "utc_time": 1773240180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.6, "utc_time": 1773240185000}, {"instrument": "AVGO", "mid_signal": 9643, "gamma_signal": -1777, "vega_signal": -969, "option_type": "P", "stock_price": 341.6, "utc_time": 1773240185000}, {"instrument": "AVGO", "mid_signal": -22968, "gamma_signal": -6828, "vega_signal": -9206, "option_type": "C", "stock_price": 341.34, "utc_time": 1773240190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.34, "utc_time": 1773240190000}, {"instrument": "AVGO", "mid_signal": 3048, "gamma_signal": 897, "vega_signal": 73, "option_type": "C", "stock_price": 341.42, "utc_time": 1773240195000}, {"instrument": "AVGO", "mid_signal": 37989, "gamma_signal": -6434, "vega_signal": -3442, "option_type": "P", "stock_price": 341.42, "utc_time": 1773240195000}, {"instrument": "AVGO", "mid_signal": 5139, "gamma_signal": -846, "vega_signal": 37325, "option_type": "C", "stock_price": 341.6, "utc_time": 1773240200000}, {"instrument": "AVGO", "mid_signal": -15960, "gamma_signal": 3725, "vega_signal": 2054, "option_type": "P", "stock_price": 341.6, "utc_time": 1773240200000}, {"instrument": "AVGO", "mid_signal": -2548, "gamma_signal": -103, "vega_signal": -5251, "option_type": "C", "stock_price": 341.6, "utc_time": 1773240205000}, {"instrument": "AVGO", "mid_signal": -5320, "gamma_signal": 1242, "vega_signal": 685, "option_type": "P", "stock_price": 341.6, "utc_time": 1773240205000}, {"instrument": "AVGO", "mid_signal": -30133, "gamma_signal": -4378, "vega_signal": -2261, "option_type": "C", "stock_price": 341.6, "utc_time": 1773240210000}, {"instrument": "AVGO", "mid_signal": 44624, "gamma_signal": -4847, "vega_signal": -16782, "option_type": "P", "stock_price": 341.6, "utc_time": 1773240210000}, {"instrument": "AVGO", "mid_signal": -49695, "gamma_signal": -5717, "vega_signal": -22195, "option_type": "C", "stock_price": 341.6, "utc_time": 1773240215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.6, "utc_time": 1773240215000}, {"instrument": "AVGO", "mid_signal": -31748, "gamma_signal": 458, "vega_signal": -989, "option_type": "C", "stock_price": 341.6, "utc_time": 1773240220000}, {"instrument": "AVGO", "mid_signal": -113204, "gamma_signal": 6387, "vega_signal": 30415, "option_type": "P", "stock_price": 341.6, "utc_time": 1773240220000}, {"instrument": "AVGO", "mid_signal": -82920, "gamma_signal": -8148, "vega_signal": -29679, "option_type": "C", "stock_price": 341.4, "utc_time": 1773240225000}, {"instrument": "AVGO", "mid_signal": 33414, "gamma_signal": -4355, "vega_signal": -5474, "option_type": "P", "stock_price": 341.46, "utc_time": 1773240225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.4, "utc_time": 1773240230000}, {"instrument": "AVGO", "mid_signal": 24121, "gamma_signal": -679, "vega_signal": -37570, "option_type": "P", "stock_price": 341.31, "utc_time": 1773240230000}, {"instrument": "AVGO", "mid_signal": 80, "gamma_signal": 478, "vega_signal": -31946, "option_type": "C", "stock_price": 341.31, "utc_time": 1773240235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.31, "utc_time": 1773240235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.57, "utc_time": 1773240240000}, {"instrument": "AVGO", "mid_signal": 36172, "gamma_signal": -6835, "vega_signal": -3751, "option_type": "P", "stock_price": 341.65, "utc_time": 1773240240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.8, "utc_time": 1773240245000}, {"instrument": "AVGO", "mid_signal": 14221, "gamma_signal": -2194, "vega_signal": -1485, "option_type": "P", "stock_price": 342, "utc_time": 1773240245000}, {"instrument": "AVGO", "mid_signal": -12215, "gamma_signal": 720, "vega_signal": -485, "option_type": "C", "stock_price": 342.15, "utc_time": 1773240250000}, {"instrument": "AVGO", "mid_signal": 4986, "gamma_signal": -1139, "vega_signal": -656, "option_type": "P", "stock_price": 342, "utc_time": 1773240250000}, {"instrument": "AVGO", "mid_signal": 144869, "gamma_signal": 6190, "vega_signal": 87098, "option_type": "C", "stock_price": 342.03, "utc_time": 1773240255000}, {"instrument": "AVGO", "mid_signal": -23262, "gamma_signal": 7148, "vega_signal": 781, "option_type": "P", "stock_price": 342.03, "utc_time": 1773240255000}, {"instrument": "AVGO", "mid_signal": -7755, "gamma_signal": -1565, "vega_signal": 508, "option_type": "C", "stock_price": 341.8, "utc_time": 1773240260000}, {"instrument": "AVGO", "mid_signal": -15259, "gamma_signal": 4136, "vega_signal": -323, "option_type": "P", "stock_price": 341.8, "utc_time": 1773240260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.8, "utc_time": 1773240265000}, {"instrument": "AVGO", "mid_signal": -36033, "gamma_signal": 2686, "vega_signal": 25431, "option_type": "P", "stock_price": 341.8, "utc_time": 1773240265000}, {"instrument": "AVGO", "mid_signal": -18164, "gamma_signal": -5040, "vega_signal": -2629, "option_type": "C", "stock_price": 341.8, "utc_time": 1773240270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.8, "utc_time": 1773240270000}, {"instrument": "AVGO", "mid_signal": -97661, "gamma_signal": -6018, "vega_signal": -70165, "option_type": "C", "stock_price": 341.8, "utc_time": 1773240275000}, {"instrument": "AVGO", "mid_signal": 3024, "gamma_signal": -316, "vega_signal": -1230, "option_type": "P", "stock_price": 341.8, "utc_time": 1773240275000}, {"instrument": "AVGO", "mid_signal": -25355, "gamma_signal": -2357, "vega_signal": -18080, "option_type": "C", "stock_price": 341.71, "utc_time": 1773240280000}, {"instrument": "AVGO", "mid_signal": 12690, "gamma_signal": -1956, "vega_signal": -1083, "option_type": "P", "stock_price": 341.8, "utc_time": 1773240280000}, {"instrument": "AVGO", "mid_signal": -5463, "gamma_signal": -277, "vega_signal": -8570, "option_type": "C", "stock_price": 341.71, "utc_time": 1773240285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.71, "utc_time": 1773240285000}, {"instrument": "AVGO", "mid_signal": -70798, "gamma_signal": -4410, "vega_signal": -20309, "option_type": "C", "stock_price": 341.9, "utc_time": 1773240290000}, {"instrument": "AVGO", "mid_signal": 2451, "gamma_signal": -773, "vega_signal": -522, "option_type": "P", "stock_price": 341.82, "utc_time": 1773240290000}, {"instrument": "AVGO", "mid_signal": 30990, "gamma_signal": 1044, "vega_signal": 479, "option_type": "C", "stock_price": 341.9, "utc_time": 1773240295000}, {"instrument": "AVGO", "mid_signal": 10806, "gamma_signal": -773, "vega_signal": -3245, "option_type": "P", "stock_price": 341.9, "utc_time": 1773240295000}, {"instrument": "AVGO", "mid_signal": -17167, "gamma_signal": -739, "vega_signal": -5580, "option_type": "C", "stock_price": 341.9, "utc_time": 1773240300000}, {"instrument": "AVGO", "mid_signal": -16169, "gamma_signal": 3224, "vega_signal": 1768, "option_type": "P", "stock_price": 341.9, "utc_time": 1773240300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.9, "utc_time": 1773240305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.9, "utc_time": 1773240305000}, {"instrument": "AVGO", "mid_signal": -30824, "gamma_signal": -5713, "vega_signal": -2985, "option_type": "C", "stock_price": 341.9, "utc_time": 1773240310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.9, "utc_time": 1773240310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.9, "utc_time": 1773240315000}, {"instrument": "AVGO", "mid_signal": 18876, "gamma_signal": -2253, "vega_signal": -1131, "option_type": "P", "stock_price": 341.9, "utc_time": 1773240315000}, {"instrument": "AVGO", "mid_signal": -92091, "gamma_signal": -8107, "vega_signal": -55012, "option_type": "C", "stock_price": 341.9, "utc_time": 1773240320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.9, "utc_time": 1773240320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.9, "utc_time": 1773240325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.9, "utc_time": 1773240325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.86, "utc_time": 1773240330000}, {"instrument": "AVGO", "mid_signal": 203, "gamma_signal": -9, "vega_signal": -358, "option_type": "P", "stock_price": 341.86, "utc_time": 1773240330000}, {"instrument": "AVGO", "mid_signal": 6127, "gamma_signal": 1433, "vega_signal": 748, "option_type": "C", "stock_price": 341.86, "utc_time": 1773240335000}, {"instrument": "AVGO", "mid_signal": 34495, "gamma_signal": -1077, "vega_signal": -15235, "option_type": "P", "stock_price": 341.86, "utc_time": 1773240335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.86, "utc_time": 1773240340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.86, "utc_time": 1773240340000}, {"instrument": "AVGO", "mid_signal": 5378, "gamma_signal": 194, "vega_signal": 8087, "option_type": "C", "stock_price": 341.91, "utc_time": 1773240345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.91, "utc_time": 1773240345000}, {"instrument": "AVGO", "mid_signal": 1671, "gamma_signal": 586, "vega_signal": 373, "option_type": "C", "stock_price": 342.02, "utc_time": 1773240350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.14, "utc_time": 1773240350000}, {"instrument": "AVGO", "mid_signal": 27980, "gamma_signal": 1487, "vega_signal": 21083, "option_type": "C", "stock_price": 342.28, "utc_time": 1773240355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.02, "utc_time": 1773240355000}, {"instrument": "AVGO", "mid_signal": 102540, "gamma_signal": -743, "vega_signal": 63869, "option_type": "C", "stock_price": 342.19, "utc_time": 1773240360000}, {"instrument": "AVGO", "mid_signal": -3231500, "gamma_signal": 112429, "vega_signal": 7443613, "option_type": "P", "stock_price": 342.28, "utc_time": 1773240360000}, {"instrument": "AVGO", "mid_signal": -5415, "gamma_signal": -239, "vega_signal": -9920, "option_type": "C", "stock_price": 342.19, "utc_time": 1773240365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.19, "utc_time": 1773240365000}, {"instrument": "AVGO", "mid_signal": 26385, "gamma_signal": 2120, "vega_signal": 1350, "option_type": "C", "stock_price": 342.1, "utc_time": 1773240370000}, {"instrument": "AVGO", "mid_signal": -6820, "gamma_signal": 123, "vega_signal": 13828, "option_type": "P", "stock_price": 342.1, "utc_time": 1773240370000}, {"instrument": "AVGO", "mid_signal": -24622, "gamma_signal": -5354, "vega_signal": -12287, "option_type": "C", "stock_price": 342.1, "utc_time": 1773240375000}, {"instrument": "AVGO", "mid_signal": 2432, "gamma_signal": -686, "vega_signal": -389, "option_type": "P", "stock_price": 342.1, "utc_time": 1773240375000}, {"instrument": "AVGO", "mid_signal": -14671, "gamma_signal": -7121, "vega_signal": -4405, "option_type": "C", "stock_price": 342.12, "utc_time": 1773240380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.1, "utc_time": 1773240380000}, {"instrument": "AVGO", "mid_signal": -15107, "gamma_signal": -621, "vega_signal": -14645, "option_type": "C", "stock_price": 342.12, "utc_time": 1773240385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.12, "utc_time": 1773240385000}, {"instrument": "AVGO", "mid_signal": 24988, "gamma_signal": 2675, "vega_signal": 9667, "option_type": "C", "stock_price": 342.2, "utc_time": 1773240390000}, {"instrument": "AVGO", "mid_signal": 37648, "gamma_signal": -2341, "vega_signal": -26342, "option_type": "P", "stock_price": 342.12, "utc_time": 1773240390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.2, "utc_time": 1773240395000}, {"instrument": "AVGO", "mid_signal": 3337, "gamma_signal": -163, "vega_signal": -3207, "option_type": "P", "stock_price": 342.28, "utc_time": 1773240395000}, {"instrument": "AVGO", "mid_signal": -8407, "gamma_signal": -658, "vega_signal": 200, "option_type": "C", "stock_price": 342.09, "utc_time": 1773240400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.28, "utc_time": 1773240400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.03, "utc_time": 1773240405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.03, "utc_time": 1773240405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.03, "utc_time": 1773240410000}, {"instrument": "AVGO", "mid_signal": 262693, "gamma_signal": -10094, "vega_signal": -329430, "option_type": "P", "stock_price": 342.03, "utc_time": 1773240410000}, {"instrument": "AVGO", "mid_signal": -15708, "gamma_signal": -297, "vega_signal": -13361, "option_type": "C", "stock_price": 341.89, "utc_time": 1773240415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.03, "utc_time": 1773240415000}, {"instrument": "AVGO", "mid_signal": -39605, "gamma_signal": -1453, "vega_signal": -136419, "option_type": "C", "stock_price": 341.92, "utc_time": 1773240420000}, {"instrument": "AVGO", "mid_signal": 24828, "gamma_signal": -591, "vega_signal": -21664, "option_type": "P", "stock_price": 341.92, "utc_time": 1773240420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.92, "utc_time": 1773240425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.92, "utc_time": 1773240425000}, {"instrument": "AVGO", "mid_signal": -1940, "gamma_signal": -317, "vega_signal": -1184, "option_type": "C", "stock_price": 341.92, "utc_time": 1773240430000}, {"instrument": "AVGO", "mid_signal": -48028, "gamma_signal": 11668, "vega_signal": 6363, "option_type": "P", "stock_price": 341.92, "utc_time": 1773240430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.83, "utc_time": 1773240435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.83, "utc_time": 1773240435000}, {"instrument": "AVGO", "mid_signal": -28045, "gamma_signal": -1499, "vega_signal": -21115, "option_type": "C", "stock_price": 341.83, "utc_time": 1773240440000}, {"instrument": "AVGO", "mid_signal": -2083, "gamma_signal": 109, "vega_signal": 2240, "option_type": "P", "stock_price": 341.83, "utc_time": 1773240440000}, {"instrument": "AVGO", "mid_signal": -1788, "gamma_signal": -572, "vega_signal": -305, "option_type": "C", "stock_price": 341.83, "utc_time": 1773240445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.83, "utc_time": 1773240445000}, {"instrument": "AVGO", "mid_signal": 17054, "gamma_signal": 715, "vega_signal": 5575, "option_type": "C", "stock_price": 341.83, "utc_time": 1773240450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.83, "utc_time": 1773240450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.06, "utc_time": 1773240455000}, {"instrument": "AVGO", "mid_signal": 38668, "gamma_signal": -3891, "vega_signal": -17479, "option_type": "P", "stock_price": 342.06, "utc_time": 1773240455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.06, "utc_time": 1773240460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.06, "utc_time": 1773240460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.91, "utc_time": 1773240465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.91, "utc_time": 1773240465000}, {"instrument": "AVGO", "mid_signal": -973, "gamma_signal": -47, "vega_signal": -2431, "option_type": "C", "stock_price": 342.03, "utc_time": 1773240470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.03, "utc_time": 1773240470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.06, "utc_time": 1773240475000}, {"instrument": "AVGO", "mid_signal": -14995, "gamma_signal": 942, "vega_signal": 3593, "option_type": "P", "stock_price": 342.06, "utc_time": 1773240475000}, {"instrument": "AVGO", "mid_signal": -27062, "gamma_signal": -1276, "vega_signal": -18220, "option_type": "C", "stock_price": 342.13, "utc_time": 1773240480000}, {"instrument": "AVGO", "mid_signal": 16055, "gamma_signal": -3378, "vega_signal": -1753, "option_type": "P", "stock_price": 342.13, "utc_time": 1773240480000}, {"instrument": "AVGO", "mid_signal": 191265, "gamma_signal": 8878, "vega_signal": 35974, "option_type": "C", "stock_price": 342.13, "utc_time": 1773240485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.13, "utc_time": 1773240485000}, {"instrument": "AVGO", "mid_signal": -16693, "gamma_signal": -701, "vega_signal": -10095, "option_type": "C", "stock_price": 342.2, "utc_time": 1773240490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.2, "utc_time": 1773240490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.2, "utc_time": 1773240495000}, {"instrument": "AVGO", "mid_signal": -19870, "gamma_signal": 1814, "vega_signal": 4036, "option_type": "P", "stock_price": 342.165, "utc_time": 1773240495000}, {"instrument": "AVGO", "mid_signal": 11012, "gamma_signal": 2098, "vega_signal": 1023, "option_type": "C", "stock_price": 342.165, "utc_time": 1773240500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.165, "utc_time": 1773240500000}, {"instrument": "AVGO", "mid_signal": -130800, "gamma_signal": -24626, "vega_signal": -15502, "option_type": "C", "stock_price": 341.94, "utc_time": 1773240505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.05, "utc_time": 1773240505000}, {"instrument": "AVGO", "mid_signal": -248762, "gamma_signal": -703, "vega_signal": -819735, "option_type": "C", "stock_price": 341.89, "utc_time": 1773240510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.94, "utc_time": 1773240510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.89, "utc_time": 1773240515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.89, "utc_time": 1773240515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.89, "utc_time": 1773240520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.89, "utc_time": 1773240520000}, {"instrument": "AVGO", "mid_signal": -3658, "gamma_signal": -1027, "vega_signal": -525, "option_type": "C", "stock_price": 341.89, "utc_time": 1773240525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.89, "utc_time": 1773240525000}, {"instrument": "AVGO", "mid_signal": 2885, "gamma_signal": 545, "vega_signal": 251, "option_type": "C", "stock_price": 341.89, "utc_time": 1773240530000}, {"instrument": "AVGO", "mid_signal": 7688, "gamma_signal": -1605, "vega_signal": -854, "option_type": "P", "stock_price": 341.89, "utc_time": 1773240530000}, {"instrument": "AVGO", "mid_signal": -52717, "gamma_signal": -961, "vega_signal": -20479, "option_type": "C", "stock_price": 342.25, "utc_time": 1773240535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.89, "utc_time": 1773240535000}, {"instrument": "AVGO", "mid_signal": 82329, "gamma_signal": 483, "vega_signal": 31264, "option_type": "C", "stock_price": 342.33, "utc_time": 1773240540000}, {"instrument": "AVGO", "mid_signal": 48736, "gamma_signal": -6402, "vega_signal": -4333, "option_type": "P", "stock_price": 342.33, "utc_time": 1773240540000}, {"instrument": "AVGO", "mid_signal": 195021, "gamma_signal": 9244, "vega_signal": 35875, "option_type": "C", "stock_price": 342.4, "utc_time": 1773240545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.4, "utc_time": 1773240545000}, {"instrument": "AVGO", "mid_signal": 43144, "gamma_signal": 7568, "vega_signal": 7094, "option_type": "C", "stock_price": 342.42, "utc_time": 1773240550000}, {"instrument": "AVGO", "mid_signal": 15869, "gamma_signal": -712, "vega_signal": -10681, "option_type": "P", "stock_price": 342.42, "utc_time": 1773240550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.42, "utc_time": 1773240555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.42, "utc_time": 1773240555000}, {"instrument": "AVGO", "mid_signal": 1822, "gamma_signal": 604, "vega_signal": 309, "option_type": "C", "stock_price": 342.35, "utc_time": 1773240560000}, {"instrument": "AVGO", "mid_signal": 15025, "gamma_signal": -711, "vega_signal": -5524, "option_type": "P", "stock_price": 342.35, "utc_time": 1773240560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.35, "utc_time": 1773240565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.35, "utc_time": 1773240565000}, {"instrument": "AVGO", "mid_signal": 290, "gamma_signal": 110, "vega_signal": 66, "option_type": "C", "stock_price": 342.5, "utc_time": 1773240570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.5, "utc_time": 1773240570000}, {"instrument": "AVGO", "mid_signal": -4996, "gamma_signal": -1324, "vega_signal": 214, "option_type": "C", "stock_price": 342.64, "utc_time": 1773240575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.5, "utc_time": 1773240575000}, {"instrument": "AVGO", "mid_signal": 46261, "gamma_signal": 6100, "vega_signal": 7068, "option_type": "C", "stock_price": 342.57, "utc_time": 1773240580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.64, "utc_time": 1773240580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.57, "utc_time": 1773240585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.57, "utc_time": 1773240585000}, {"instrument": "AVGO", "mid_signal": 5839, "gamma_signal": 58, "vega_signal": 26144, "option_type": "C", "stock_price": 342.6, "utc_time": 1773240590000}, {"instrument": "AVGO", "mid_signal": 20880, "gamma_signal": -268, "vega_signal": -14377, "option_type": "P", "stock_price": 342.6, "utc_time": 1773240590000}, {"instrument": "AVGO", "mid_signal": -16060, "gamma_signal": -2433, "vega_signal": -7670, "option_type": "C", "stock_price": 342.5, "utc_time": 1773240595000}, {"instrument": "AVGO", "mid_signal": 7641, "gamma_signal": -1564, "vega_signal": -851, "option_type": "P", "stock_price": 342.6, "utc_time": 1773240595000}, {"instrument": "AVGO", "mid_signal": 17305, "gamma_signal": 946, "vega_signal": 3645, "option_type": "C", "stock_price": 342.5, "utc_time": 1773240600000}, {"instrument": "AVGO", "mid_signal": -33411, "gamma_signal": 344, "vega_signal": 101777, "option_type": "P", "stock_price": 342.5, "utc_time": 1773240600000}, {"instrument": "AVGO", "mid_signal": -11268, "gamma_signal": -2147, "vega_signal": -1032, "option_type": "C", "stock_price": 342.62, "utc_time": 1773240605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.5, "utc_time": 1773240605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.62, "utc_time": 1773240610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.62, "utc_time": 1773240610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.45, "utc_time": 1773240615000}, {"instrument": "AVGO", "mid_signal": 31234, "gamma_signal": -2304, "vega_signal": -9594, "option_type": "P", "stock_price": 342.68, "utc_time": 1773240615000}, {"instrument": "AVGO", "mid_signal": 11652, "gamma_signal": 2179, "vega_signal": 1044, "option_type": "C", "stock_price": 342.52, "utc_time": 1773240620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.65, "utc_time": 1773240620000}, {"instrument": "AVGO", "mid_signal": 188454, "gamma_signal": 2546, "vega_signal": 148287, "option_type": "C", "stock_price": 342.52, "utc_time": 1773240625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.52, "utc_time": 1773240625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.59, "utc_time": 1773240630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.59, "utc_time": 1773240630000}, {"instrument": "AVGO", "mid_signal": 34138, "gamma_signal": 14, "vega_signal": 192, "option_type": "C", "stock_price": 342.55, "utc_time": 1773240635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.55, "utc_time": 1773240635000}, {"instrument": "AVGO", "mid_signal": -4432, "gamma_signal": -772, "vega_signal": -3048, "option_type": "C", "stock_price": 342.69, "utc_time": 1773240640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.69, "utc_time": 1773240640000}, {"instrument": "AVGO", "mid_signal": 12391, "gamma_signal": 3709, "vega_signal": -6966, "option_type": "C", "stock_price": 342.72, "utc_time": 1773240645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.72, "utc_time": 1773240645000}, {"instrument": "AVGO", "mid_signal": -10913, "gamma_signal": -138, "vega_signal": -21839, "option_type": "C", "stock_price": 342.57, "utc_time": 1773240650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.72, "utc_time": 1773240650000}, {"instrument": "AVGO", "mid_signal": 17132, "gamma_signal": 335, "vega_signal": 11550, "option_type": "C", "stock_price": 342.57, "utc_time": 1773240655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.57, "utc_time": 1773240655000}, {"instrument": "AVGO", "mid_signal": -7550, "gamma_signal": -1107, "vega_signal": -3805, "option_type": "C", "stock_price": 342.59, "utc_time": 1773240660000}, {"instrument": "AVGO", "mid_signal": 14143, "gamma_signal": -466, "vega_signal": -7261, "option_type": "P", "stock_price": 342.59, "utc_time": 1773240660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.59, "utc_time": 1773240665000}, {"instrument": "AVGO", "mid_signal": 2373, "gamma_signal": -657, "vega_signal": -380, "option_type": "P", "stock_price": 342.59, "utc_time": 1773240665000}, {"instrument": "AVGO", "mid_signal": 35462, "gamma_signal": -693, "vega_signal": 56310, "option_type": "C", "stock_price": 342.65, "utc_time": 1773240670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.6, "utc_time": 1773240670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.65, "utc_time": 1773240675000}, {"instrument": "AVGO", "mid_signal": 805, "gamma_signal": -72, "vega_signal": -778, "option_type": "P", "stock_price": 342.69, "utc_time": 1773240675000}, {"instrument": "AVGO", "mid_signal": -21178, "gamma_signal": -440, "vega_signal": -7109, "option_type": "C", "stock_price": 342.54, "utc_time": 1773240680000}, {"instrument": "AVGO", "mid_signal": 416, "gamma_signal": -35, "vega_signal": -443, "option_type": "P", "stock_price": 342.49, "utc_time": 1773240680000}, {"instrument": "AVGO", "mid_signal": -30159, "gamma_signal": -1903, "vega_signal": -7210, "option_type": "C", "stock_price": 342.49, "utc_time": 1773240685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.49, "utc_time": 1773240685000}, {"instrument": "AVGO", "mid_signal": -12016, "gamma_signal": -707, "vega_signal": -5200, "option_type": "C", "stock_price": 342.57, "utc_time": 1773240690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.5, "utc_time": 1773240690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.57, "utc_time": 1773240695000}, {"instrument": "AVGO", "mid_signal": 1089, "gamma_signal": -131, "vega_signal": -652, "option_type": "P", "stock_price": 342.67, "utc_time": 1773240695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.67, "utc_time": 1773240700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.67, "utc_time": 1773240700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.57, "utc_time": 1773240705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.57, "utc_time": 1773240705000}, {"instrument": "AVGO", "mid_signal": -4031, "gamma_signal": -665, "vega_signal": -2539, "option_type": "C", "stock_price": 342.57, "utc_time": 1773240710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.57, "utc_time": 1773240710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.57, "utc_time": 1773240715000}, {"instrument": "AVGO", "mid_signal": -7145, "gamma_signal": 235, "vega_signal": 10941, "option_type": "P", "stock_price": 342.6, "utc_time": 1773240715000}, {"instrument": "AVGO", "mid_signal": 49928, "gamma_signal": 2632, "vega_signal": 10365, "option_type": "C", "stock_price": 342.65, "utc_time": 1773240720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.6, "utc_time": 1773240720000}, {"instrument": "AVGO", "mid_signal": -1070, "gamma_signal": -369, "vega_signal": -200, "option_type": "C", "stock_price": 342.65, "utc_time": 1773240725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.65, "utc_time": 1773240725000}, {"instrument": "AVGO", "mid_signal": 13141, "gamma_signal": 1248, "vega_signal": 4544, "option_type": "C", "stock_price": 342.65, "utc_time": 1773240730000}, {"instrument": "AVGO", "mid_signal": 12326, "gamma_signal": -847, "vega_signal": -3420, "option_type": "P", "stock_price": 342.68, "utc_time": 1773240730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.65, "utc_time": 1773240735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.65, "utc_time": 1773240735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.65, "utc_time": 1773240740000}, {"instrument": "AVGO", "mid_signal": 8274, "gamma_signal": -2069, "vega_signal": -1142, "option_type": "P", "stock_price": 342.65, "utc_time": 1773240740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.75, "utc_time": 1773240745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.75, "utc_time": 1773240745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.73, "utc_time": 1773240750000}, {"instrument": "AVGO", "mid_signal": -6942, "gamma_signal": 1412, "vega_signal": -20409, "option_type": "P", "stock_price": 342.73, "utc_time": 1773240750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.73, "utc_time": 1773240755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.73, "utc_time": 1773240755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.64, "utc_time": 1773240760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.64, "utc_time": 1773240760000}, {"instrument": "AVGO", "mid_signal": -15894, "gamma_signal": -84, "vega_signal": -43005, "option_type": "C", "stock_price": 342.64, "utc_time": 1773240765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.64, "utc_time": 1773240765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.49, "utc_time": 1773240770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.49, "utc_time": 1773240770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.4, "utc_time": 1773240775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.4, "utc_time": 1773240775000}, {"instrument": "AVGO", "mid_signal": 3669, "gamma_signal": 471, "vega_signal": 1686, "option_type": "C", "stock_price": 342.4, "utc_time": 1773240780000}, {"instrument": "AVGO", "mid_signal": -374, "gamma_signal": 32, "vega_signal": 403, "option_type": "P", "stock_price": 342.4, "utc_time": 1773240780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.6, "utc_time": 1773240785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.6, "utc_time": 1773240785000}, {"instrument": "AVGO", "mid_signal": 21911, "gamma_signal": 770, "vega_signal": 21834, "option_type": "C", "stock_price": 342.82, "utc_time": 1773240790000}, {"instrument": "AVGO", "mid_signal": 6429, "gamma_signal": -306, "vega_signal": -5260, "option_type": "P", "stock_price": 342.82, "utc_time": 1773240790000}, {"instrument": "AVGO", "mid_signal": 11314, "gamma_signal": 944, "vega_signal": 6617, "option_type": "C", "stock_price": 342.82, "utc_time": 1773240795000}, {"instrument": "AVGO", "mid_signal": 2625, "gamma_signal": 410, "vega_signal": -3123, "option_type": "P", "stock_price": 342.82, "utc_time": 1773240795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.82, "utc_time": 1773240800000}, {"instrument": "AVGO", "mid_signal": 169504, "gamma_signal": -16052, "vega_signal": -68191, "option_type": "P", "stock_price": 342.82, "utc_time": 1773240800000}, {"instrument": "AVGO", "mid_signal": 30844, "gamma_signal": 991, "vega_signal": 498, "option_type": "C", "stock_price": 342.72, "utc_time": 1773240805000}, {"instrument": "AVGO", "mid_signal": 7839, "gamma_signal": -675, "vega_signal": -3478, "option_type": "P", "stock_price": 342.845, "utc_time": 1773240805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.72, "utc_time": 1773240810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.74, "utc_time": 1773240810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.74, "utc_time": 1773240815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.74, "utc_time": 1773240815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.96, "utc_time": 1773240820000}, {"instrument": "AVGO", "mid_signal": 415, "gamma_signal": -34, "vega_signal": -442, "option_type": "P", "stock_price": 342.96, "utc_time": 1773240820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.96, "utc_time": 1773240825000}, {"instrument": "AVGO", "mid_signal": 15299, "gamma_signal": -484, "vega_signal": -7380, "option_type": "P", "stock_price": 342.96, "utc_time": 1773240825000}, {"instrument": "AVGO", "mid_signal": 11793, "gamma_signal": 2202, "vega_signal": 1045, "option_type": "C", "stock_price": 342.96, "utc_time": 1773240830000}, {"instrument": "AVGO", "mid_signal": 5765, "gamma_signal": -304, "vega_signal": -4150, "option_type": "P", "stock_price": 342.96, "utc_time": 1773240830000}, {"instrument": "AVGO", "mid_signal": 19995, "gamma_signal": 2998, "vega_signal": 3884, "option_type": "C", "stock_price": 342.87, "utc_time": 1773240835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.96, "utc_time": 1773240835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.94, "utc_time": 1773240840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.94, "utc_time": 1773240840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.69, "utc_time": 1773240845000}, {"instrument": "AVGO", "mid_signal": 17975, "gamma_signal": -562, "vega_signal": -6573, "option_type": "P", "stock_price": 342.69, "utc_time": 1773240845000}, {"instrument": "AVGO", "mid_signal": -105375, "gamma_signal": -9244, "vega_signal": -32199, "option_type": "C", "stock_price": 342.66, "utc_time": 1773240850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.66, "utc_time": 1773240850000}, {"instrument": "AVGO", "mid_signal": 3482, "gamma_signal": 1878, "vega_signal": -11984, "option_type": "C", "stock_price": 342.68, "utc_time": 1773240855000}, {"instrument": "AVGO", "mid_signal": -462, "gamma_signal": 37, "vega_signal": 485, "option_type": "P", "stock_price": 342.66, "utc_time": 1773240855000}, {"instrument": "AVGO", "mid_signal": -30091, "gamma_signal": -5295, "vega_signal": -4566, "option_type": "C", "stock_price": 342.64, "utc_time": 1773240860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.68, "utc_time": 1773240860000}, {"instrument": "AVGO", "mid_signal": -7297, "gamma_signal": -946, "vega_signal": -3359, "option_type": "C", "stock_price": 342.49, "utc_time": 1773240865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.49, "utc_time": 1773240865000}, {"instrument": "AVGO", "mid_signal": -26484, "gamma_signal": -2420, "vega_signal": -34226, "option_type": "C", "stock_price": 342.48, "utc_time": 1773240870000}, {"instrument": "AVGO", "mid_signal": 4054, "gamma_signal": 5, "vega_signal": -8160, "option_type": "P", "stock_price": 342.35, "utc_time": 1773240870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.35, "utc_time": 1773240875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.35, "utc_time": 1773240875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.35, "utc_time": 1773240880000}, {"instrument": "AVGO", "mid_signal": 98703, "gamma_signal": -3851, "vega_signal": -63637, "option_type": "P", "stock_price": 342.35, "utc_time": 1773240880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.35, "utc_time": 1773240885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.35, "utc_time": 1773240885000}, {"instrument": "AVGO", "mid_signal": -13312, "gamma_signal": -578, "vega_signal": -6324, "option_type": "C", "stock_price": 342.41, "utc_time": 1773240890000}, {"instrument": "AVGO", "mid_signal": 16768, "gamma_signal": -1135, "vega_signal": -5541, "option_type": "P", "stock_price": 342.41, "utc_time": 1773240890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.41, "utc_time": 1773240895000}, {"instrument": "AVGO", "mid_signal": 90486, "gamma_signal": -1369, "vega_signal": -74557, "option_type": "P", "stock_price": 342.41, "utc_time": 1773240895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.41, "utc_time": 1773240900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.41, "utc_time": 1773240900000}, {"instrument": "AVGO", "mid_signal": -13583, "gamma_signal": -263, "vega_signal": -14443, "option_type": "C", "stock_price": 342.31, "utc_time": 1773240905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.49, "utc_time": 1773240905000}, {"instrument": "AVGO", "mid_signal": 1116, "gamma_signal": 404, "vega_signal": 230, "option_type": "C", "stock_price": 342.31, "utc_time": 1773240910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.31, "utc_time": 1773240910000}, {"instrument": "AVGO", "mid_signal": 113009, "gamma_signal": 21166, "vega_signal": 10223, "option_type": "C", "stock_price": 342.31, "utc_time": 1773240915000}, {"instrument": "AVGO", "mid_signal": 1508, "gamma_signal": -338, "vega_signal": -365, "option_type": "P", "stock_price": 342.47, "utc_time": 1773240915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.47, "utc_time": 1773240920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.47, "utc_time": 1773240920000}, {"instrument": "AVGO", "mid_signal": -52101, "gamma_signal": -2985, "vega_signal": -46107, "option_type": "C", "stock_price": 342.62, "utc_time": 1773240925000}, {"instrument": "AVGO", "mid_signal": 23181, "gamma_signal": -2187, "vega_signal": -1015, "option_type": "P", "stock_price": 342.62, "utc_time": 1773240925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.62, "utc_time": 1773240930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.62, "utc_time": 1773240930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.62, "utc_time": 1773240935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.62, "utc_time": 1773240935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.62, "utc_time": 1773240940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.62, "utc_time": 1773240940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.44, "utc_time": 1773240945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.44, "utc_time": 1773240945000}, {"instrument": "AVGO", "mid_signal": -434016, "gamma_signal": -14754, "vega_signal": -229708, "option_type": "C", "stock_price": 342.44, "utc_time": 1773240950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.44, "utc_time": 1773240950000}, {"instrument": "AVGO", "mid_signal": 7633, "gamma_signal": 312, "vega_signal": 7372, "option_type": "C", "stock_price": 342.54, "utc_time": 1773240955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.54, "utc_time": 1773240955000}, {"instrument": "AVGO", "mid_signal": 12725, "gamma_signal": 1863, "vega_signal": 8430, "option_type": "C", "stock_price": 342.63, "utc_time": 1773240960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.62, "utc_time": 1773240960000}, {"instrument": "AVGO", "mid_signal": -11509, "gamma_signal": -466, "vega_signal": -6796, "option_type": "C", "stock_price": 342.63, "utc_time": 1773240965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.63, "utc_time": 1773240965000}, {"instrument": "AVGO", "mid_signal": -330, "gamma_signal": -33, "vega_signal": -571, "option_type": "C", "stock_price": 342.55, "utc_time": 1773240970000}, {"instrument": "AVGO", "mid_signal": 172, "gamma_signal": -22, "vega_signal": -132, "option_type": "P", "stock_price": 342.55, "utc_time": 1773240970000}, {"instrument": "AVGO", "mid_signal": -8127, "gamma_signal": -534, "vega_signal": -7397, "option_type": "C", "stock_price": 342.55, "utc_time": 1773240975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.55, "utc_time": 1773240975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.56, "utc_time": 1773240980000}, {"instrument": "AVGO", "mid_signal": 16397, "gamma_signal": 392, "vega_signal": -26087, "option_type": "P", "stock_price": 342.76, "utc_time": 1773240980000}, {"instrument": "AVGO", "mid_signal": -7191, "gamma_signal": -383, "vega_signal": -5372, "option_type": "C", "stock_price": 342.72, "utc_time": 1773240985000}, {"instrument": "AVGO", "mid_signal": 427, "gamma_signal": -46, "vega_signal": -346, "option_type": "P", "stock_price": 342.72, "utc_time": 1773240985000}, {"instrument": "AVGO", "mid_signal": 56205, "gamma_signal": 4507, "vega_signal": 19062, "option_type": "C", "stock_price": 342.79, "utc_time": 1773240990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.72, "utc_time": 1773240990000}, {"instrument": "AVGO", "mid_signal": -641, "gamma_signal": -315, "vega_signal": 389, "option_type": "C", "stock_price": 342.87, "utc_time": 1773240995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.79, "utc_time": 1773240995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.84, "utc_time": 1773241000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.84, "utc_time": 1773241000000}, {"instrument": "AVGO", "mid_signal": 8927, "gamma_signal": -29, "vega_signal": 7697, "option_type": "C", "stock_price": 342.83, "utc_time": 1773241005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.91, "utc_time": 1773241005000}, {"instrument": "AVGO", "mid_signal": 3581, "gamma_signal": 465, "vega_signal": 1656, "option_type": "C", "stock_price": 342.83, "utc_time": 1773241010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.83, "utc_time": 1773241010000}, {"instrument": "AVGO", "mid_signal": 180882, "gamma_signal": -1497, "vega_signal": 415717, "option_type": "C", "stock_price": 342.91, "utc_time": 1773241015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.83, "utc_time": 1773241015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.91, "utc_time": 1773241020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.91, "utc_time": 1773241020000}, {"instrument": "AVGO", "mid_signal": 15382, "gamma_signal": 2839, "vega_signal": 4114, "option_type": "C", "stock_price": 342.87, "utc_time": 1773241025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.87, "utc_time": 1773241025000}, {"instrument": "AVGO", "mid_signal": 119039, "gamma_signal": 23462, "vega_signal": 10421, "option_type": "C", "stock_price": 342.87, "utc_time": 1773241030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.87, "utc_time": 1773241030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.87, "utc_time": 1773241035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.87, "utc_time": 1773241035000}, {"instrument": "AVGO", "mid_signal": -35944, "gamma_signal": -383, "vega_signal": -77347, "option_type": "C", "stock_price": 342.72, "utc_time": 1773241040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.72, "utc_time": 1773241040000}, {"instrument": "AVGO", "mid_signal": -17751, "gamma_signal": -720, "vega_signal": -5594, "option_type": "C", "stock_price": 342.7, "utc_time": 1773241045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.7, "utc_time": 1773241045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.74, "utc_time": 1773241050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.74, "utc_time": 1773241050000}, {"instrument": "AVGO", "mid_signal": -352, "gamma_signal": -130, "vega_signal": -77, "option_type": "C", "stock_price": 342.714, "utc_time": 1773241055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.714, "utc_time": 1773241055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.7, "utc_time": 1773241060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.7, "utc_time": 1773241060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.7, "utc_time": 1773241065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.7, "utc_time": 1773241065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.7, "utc_time": 1773241070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.7, "utc_time": 1773241070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.7, "utc_time": 1773241075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.7, "utc_time": 1773241075000}, {"instrument": "AVGO", "mid_signal": 4946, "gamma_signal": 585, "vega_signal": 2077, "option_type": "C", "stock_price": 342.39, "utc_time": 1773241080000}, {"instrument": "AVGO", "mid_signal": -16537, "gamma_signal": 953, "vega_signal": 3645, "option_type": "P", "stock_price": 342.76, "utc_time": 1773241080000}, {"instrument": "AVGO", "mid_signal": -52, "gamma_signal": -21, "vega_signal": -14, "option_type": "C", "stock_price": 342.54, "utc_time": 1773241085000}, {"instrument": "AVGO", "mid_signal": 6, "gamma_signal": 0, "vega_signal": -6, "option_type": "P", "stock_price": 342.51, "utc_time": 1773241085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.51, "utc_time": 1773241090000}, {"instrument": "AVGO", "mid_signal": -5200, "gamma_signal": 133, "vega_signal": 8805, "option_type": "P", "stock_price": 342.46, "utc_time": 1773241090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.59, "utc_time": 1773241095000}, {"instrument": "AVGO", "mid_signal": 6, "gamma_signal": 0, "vega_signal": -6, "option_type": "P", "stock_price": 342.59, "utc_time": 1773241095000}, {"instrument": "AVGO", "mid_signal": -11593, "gamma_signal": -1000, "vega_signal": -7076, "option_type": "C", "stock_price": 342.7, "utc_time": 1773241100000}, {"instrument": "AVGO", "mid_signal": 13530, "gamma_signal": -499, "vega_signal": -54641, "option_type": "P", "stock_price": 342.7, "utc_time": 1773241100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.7, "utc_time": 1773241105000}, {"instrument": "AVGO", "mid_signal": 40960, "gamma_signal": -2760, "vega_signal": -10550, "option_type": "P", "stock_price": 342.99, "utc_time": 1773241105000}, {"instrument": "AVGO", "mid_signal": -4945, "gamma_signal": -166, "vega_signal": -8518, "option_type": "C", "stock_price": 342.92, "utc_time": 1773241110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.9, "utc_time": 1773241110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.92, "utc_time": 1773241115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.92, "utc_time": 1773241115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.84, "utc_time": 1773241120000}, {"instrument": "AVGO", "mid_signal": 6, "gamma_signal": 0, "vega_signal": -6, "option_type": "P", "stock_price": 342.88, "utc_time": 1773241120000}, {"instrument": "AVGO", "mid_signal": -16472, "gamma_signal": -148, "vega_signal": -24397, "option_type": "C", "stock_price": 342.8, "utc_time": 1773241125000}, {"instrument": "AVGO", "mid_signal": 439, "gamma_signal": -36, "vega_signal": -463, "option_type": "P", "stock_price": 342.8, "utc_time": 1773241125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.8, "utc_time": 1773241130000}, {"instrument": "AVGO", "mid_signal": 6, "gamma_signal": 0, "vega_signal": -6, "option_type": "P", "stock_price": 342.69, "utc_time": 1773241130000}, {"instrument": "AVGO", "mid_signal": 11610, "gamma_signal": 2206, "vega_signal": 1029, "option_type": "C", "stock_price": 342.63, "utc_time": 1773241135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.77, "utc_time": 1773241135000}, {"instrument": "AVGO", "mid_signal": 7571, "gamma_signal": 2511, "vega_signal": 1256, "option_type": "C", "stock_price": 342.63, "utc_time": 1773241140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.63, "utc_time": 1773241140000}, {"instrument": "AVGO", "mid_signal": 159, "gamma_signal": -3028, "vega_signal": 9463, "option_type": "C", "stock_price": 342.63, "utc_time": 1773241145000}, {"instrument": "AVGO", "mid_signal": 7, "gamma_signal": 0, "vega_signal": -7, "option_type": "P", "stock_price": 342.63, "utc_time": 1773241145000}, {"instrument": "AVGO", "mid_signal": -35073, "gamma_signal": -7017, "vega_signal": -6597, "option_type": "C", "stock_price": 342.63, "utc_time": 1773241150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.63, "utc_time": 1773241150000}, {"instrument": "AVGO", "mid_signal": -6395, "gamma_signal": -686, "vega_signal": -2451, "option_type": "C", "stock_price": 342.63, "utc_time": 1773241155000}, {"instrument": "AVGO", "mid_signal": 9, "gamma_signal": -1, "vega_signal": -9, "option_type": "P", "stock_price": 342.63, "utc_time": 1773241155000}, {"instrument": "AVGO", "mid_signal": -8150, "gamma_signal": -795, "vega_signal": -2825, "option_type": "C", "stock_price": 342.61, "utc_time": 1773241160000}, {"instrument": "AVGO", "mid_signal": 878, "gamma_signal": -72, "vega_signal": -928, "option_type": "P", "stock_price": 342.63, "utc_time": 1773241160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.61, "utc_time": 1773241165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.61, "utc_time": 1773241165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.57, "utc_time": 1773241170000}, {"instrument": "AVGO", "mid_signal": 439, "gamma_signal": -36, "vega_signal": -464, "option_type": "P", "stock_price": 342.57, "utc_time": 1773241170000}, {"instrument": "AVGO", "mid_signal": 3090, "gamma_signal": 239, "vega_signal": -1596, "option_type": "C", "stock_price": 342.47, "utc_time": 1773241175000}, {"instrument": "AVGO", "mid_signal": -4159, "gamma_signal": 134, "vega_signal": 4884, "option_type": "P", "stock_price": 342.47, "utc_time": 1773241175000}, {"instrument": "AVGO", "mid_signal": -2524, "gamma_signal": -363, "vega_signal": -1275, "option_type": "C", "stock_price": 342.47, "utc_time": 1773241180000}, {"instrument": "AVGO", "mid_signal": 2363, "gamma_signal": -126, "vega_signal": -3589, "option_type": "P", "stock_price": 342.47, "utc_time": 1773241180000}, {"instrument": "AVGO", "mid_signal": -65905, "gamma_signal": -16856, "vega_signal": -7678, "option_type": "C", "stock_price": 342.565, "utc_time": 1773241185000}, {"instrument": "AVGO", "mid_signal": -4774, "gamma_signal": 97, "vega_signal": 8357, "option_type": "P", "stock_price": 342.565, "utc_time": 1773241185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.565, "utc_time": 1773241190000}, {"instrument": "AVGO", "mid_signal": 878, "gamma_signal": -72, "vega_signal": -927, "option_type": "P", "stock_price": 342.565, "utc_time": 1773241190000}, {"instrument": "AVGO", "mid_signal": 33916, "gamma_signal": 264, "vega_signal": 55511, "option_type": "C", "stock_price": 342.68, "utc_time": 1773241195000}, {"instrument": "AVGO", "mid_signal": 8684, "gamma_signal": -2118, "vega_signal": -1590, "option_type": "P", "stock_price": 342.68, "utc_time": 1773241195000}, {"instrument": "AVGO", "mid_signal": 8161, "gamma_signal": 796, "vega_signal": 2829, "option_type": "C", "stock_price": 343.06, "utc_time": 1773241200000}, {"instrument": "AVGO", "mid_signal": 12669, "gamma_signal": -902, "vega_signal": -3881, "option_type": "P", "stock_price": 343.06, "utc_time": 1773241200000}, {"instrument": "AVGO", "mid_signal": 1028, "gamma_signal": 231, "vega_signal": -1194, "option_type": "C", "stock_price": 343.06, "utc_time": 1773241205000}, {"instrument": "AVGO", "mid_signal": 8, "gamma_signal": -1, "vega_signal": -8, "option_type": "P", "stock_price": 343.06, "utc_time": 1773241205000}, {"instrument": "AVGO", "mid_signal": 9113, "gamma_signal": 885, "vega_signal": 6036, "option_type": "C", "stock_price": 343.03, "utc_time": 1773241210000}, {"instrument": "AVGO", "mid_signal": 22028, "gamma_signal": -938, "vega_signal": -16341, "option_type": "P", "stock_price": 343.03, "utc_time": 1773241210000}, {"instrument": "AVGO", "mid_signal": 10345, "gamma_signal": 3759, "vega_signal": 1920, "option_type": "C", "stock_price": 342.7, "utc_time": 1773241215000}, {"instrument": "AVGO", "mid_signal": 196084, "gamma_signal": -43451, "vega_signal": -22921, "option_type": "P", "stock_price": 342.7, "utc_time": 1773241215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.7, "utc_time": 1773241220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.7, "utc_time": 1773241220000}, {"instrument": "AVGO", "mid_signal": -2142, "gamma_signal": -253, "vega_signal": -1727, "option_type": "C", "stock_price": 342.76, "utc_time": 1773241225000}, {"instrument": "AVGO", "mid_signal": -2801, "gamma_signal": 297, "vega_signal": 1382, "option_type": "P", "stock_price": 342.69, "utc_time": 1773241225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.76, "utc_time": 1773241230000}, {"instrument": "AVGO", "mid_signal": 5190, "gamma_signal": -131, "vega_signal": -8808, "option_type": "P", "stock_price": 342.76, "utc_time": 1773241230000}, {"instrument": "AVGO", "mid_signal": -75305, "gamma_signal": -6996, "vega_signal": -97905, "option_type": "C", "stock_price": 342.76, "utc_time": 1773241235000}, {"instrument": "AVGO", "mid_signal": 5, "gamma_signal": 0, "vega_signal": -5, "option_type": "P", "stock_price": 342.76, "utc_time": 1773241235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.76, "utc_time": 1773241240000}, {"instrument": "AVGO", "mid_signal": 27209, "gamma_signal": -2369, "vega_signal": -10194, "option_type": "P", "stock_price": 342.76, "utc_time": 1773241240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.76, "utc_time": 1773241245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.76, "utc_time": 1773241245000}, {"instrument": "AVGO", "mid_signal": 7063, "gamma_signal": 1821, "vega_signal": 800, "option_type": "C", "stock_price": 342.84, "utc_time": 1773241250000}, {"instrument": "AVGO", "mid_signal": 5, "gamma_signal": 0, "vega_signal": -5, "option_type": "P", "stock_price": 342.84, "utc_time": 1773241250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.84, "utc_time": 1773241255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.84, "utc_time": 1773241255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.84, "utc_time": 1773241260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.84, "utc_time": 1773241260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343, "utc_time": 1773241265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343, "utc_time": 1773241265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.89, "utc_time": 1773241270000}, {"instrument": "AVGO", "mid_signal": 44, "gamma_signal": -2, "vega_signal": -39, "option_type": "P", "stock_price": 342.89, "utc_time": 1773241270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.89, "utc_time": 1773241275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.89, "utc_time": 1773241275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.06, "utc_time": 1773241280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.06, "utc_time": 1773241280000}, {"instrument": "AVGO", "mid_signal": 53585, "gamma_signal": 5859, "vega_signal": 30604, "option_type": "C", "stock_price": 343.41, "utc_time": 1773241285000}, {"instrument": "AVGO", "mid_signal": 34387, "gamma_signal": -2992, "vega_signal": -14441, "option_type": "P", "stock_price": 343.36, "utc_time": 1773241285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.41, "utc_time": 1773241290000}, {"instrument": "AVGO", "mid_signal": 8965, "gamma_signal": -878, "vega_signal": -3884, "option_type": "P", "stock_price": 343.5, "utc_time": 1773241290000}, {"instrument": "AVGO", "mid_signal": -5636, "gamma_signal": -506, "vega_signal": -3477, "option_type": "C", "stock_price": 343.15, "utc_time": 1773241295000}, {"instrument": "AVGO", "mid_signal": -65590, "gamma_signal": 3665, "vega_signal": 32120, "option_type": "P", "stock_price": 343.15, "utc_time": 1773241295000}, {"instrument": "AVGO", "mid_signal": 9268, "gamma_signal": 4423, "vega_signal": -33332, "option_type": "C", "stock_price": 343.06, "utc_time": 1773241300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.11, "utc_time": 1773241300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.08, "utc_time": 1773241305000}, {"instrument": "AVGO", "mid_signal": -32946, "gamma_signal": 1011, "vega_signal": 14885, "option_type": "P", "stock_price": 343.08, "utc_time": 1773241305000}, {"instrument": "AVGO", "mid_signal": -20043, "gamma_signal": -5252, "vega_signal": -2318, "option_type": "C", "stock_price": 343.06, "utc_time": 1773241310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.06, "utc_time": 1773241310000}, {"instrument": "AVGO", "mid_signal": -179851, "gamma_signal": -8149, "vega_signal": -55847, "option_type": "C", "stock_price": 342.98, "utc_time": 1773241315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.06, "utc_time": 1773241315000}, {"instrument": "AVGO", "mid_signal": -33398, "gamma_signal": -8752, "vega_signal": -3862, "option_type": "C", "stock_price": 342.98, "utc_time": 1773241320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.98, "utc_time": 1773241320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.06, "utc_time": 1773241325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.06, "utc_time": 1773241325000}, {"instrument": "AVGO", "mid_signal": -8317, "gamma_signal": -772, "vega_signal": -10808, "option_type": "C", "stock_price": 343.06, "utc_time": 1773241330000}, {"instrument": "AVGO", "mid_signal": 359, "gamma_signal": -31, "vega_signal": -389, "option_type": "P", "stock_price": 343.06, "utc_time": 1773241330000}, {"instrument": "AVGO", "mid_signal": -12629, "gamma_signal": -2324, "vega_signal": -1056, "option_type": "C", "stock_price": 343.06, "utc_time": 1773241335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.06, "utc_time": 1773241335000}, {"instrument": "AVGO", "mid_signal": 25258, "gamma_signal": 4647, "vega_signal": 2112, "option_type": "C", "stock_price": 343.06, "utc_time": 1773241340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.06, "utc_time": 1773241340000}, {"instrument": "AVGO", "mid_signal": 36544, "gamma_signal": 1607, "vega_signal": 54533, "option_type": "C", "stock_price": 342.92, "utc_time": 1773241345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.92, "utc_time": 1773241345000}, {"instrument": "AVGO", "mid_signal": -10368, "gamma_signal": 265, "vega_signal": -13044, "option_type": "C", "stock_price": 343.06, "utc_time": 1773241350000}, {"instrument": "AVGO", "mid_signal": 424, "gamma_signal": -35, "vega_signal": -450, "option_type": "P", "stock_price": 343.13, "utc_time": 1773241350000}, {"instrument": "AVGO", "mid_signal": -31489, "gamma_signal": -7714, "vega_signal": -3646, "option_type": "C", "stock_price": 343.06, "utc_time": 1773241355000}, {"instrument": "AVGO", "mid_signal": 1733, "gamma_signal": -216, "vega_signal": -1231, "option_type": "P", "stock_price": 343.06, "utc_time": 1773241355000}, {"instrument": "AVGO", "mid_signal": -4043, "gamma_signal": -1363, "vega_signal": -658, "option_type": "C", "stock_price": 343.06, "utc_time": 1773241360000}, {"instrument": "AVGO", "mid_signal": 12682, "gamma_signal": -2891, "vega_signal": -1495, "option_type": "P", "stock_price": 343.06, "utc_time": 1773241360000}, {"instrument": "AVGO", "mid_signal": -58885, "gamma_signal": -6483, "vega_signal": -27511, "option_type": "C", "stock_price": 342.97, "utc_time": 1773241365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.06, "utc_time": 1773241365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.97, "utc_time": 1773241370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.97, "utc_time": 1773241370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.71, "utc_time": 1773241375000}, {"instrument": "AVGO", "mid_signal": 106566, "gamma_signal": -20076, "vega_signal": -10139, "option_type": "P", "stock_price": 342.71, "utc_time": 1773241375000}, {"instrument": "AVGO", "mid_signal": -1786, "gamma_signal": -162, "vega_signal": -1761, "option_type": "C", "stock_price": 342.5, "utc_time": 1773241380000}, {"instrument": "AVGO", "mid_signal": 4, "gamma_signal": 0, "vega_signal": -9, "option_type": "P", "stock_price": 342.5, "utc_time": 1773241380000}, {"instrument": "AVGO", "mid_signal": 21133, "gamma_signal": 3459, "vega_signal": 1552, "option_type": "C", "stock_price": 342.5, "utc_time": 1773241385000}, {"instrument": "AVGO", "mid_signal": 7913, "gamma_signal": -212, "vega_signal": -14610, "option_type": "P", "stock_price": 342.5, "utc_time": 1773241385000}, {"instrument": "AVGO", "mid_signal": -28971, "gamma_signal": -1644, "vega_signal": -20798, "option_type": "C", "stock_price": 342.5, "utc_time": 1773241390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.5, "utc_time": 1773241390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.5, "utc_time": 1773241395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.5, "utc_time": 1773241395000}, {"instrument": "AVGO", "mid_signal": -5893, "gamma_signal": 610, "vega_signal": -5689, "option_type": "C", "stock_price": 342.8, "utc_time": 1773241400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.72, "utc_time": 1773241400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.8, "utc_time": 1773241405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.8, "utc_time": 1773241405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.8, "utc_time": 1773241410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.8, "utc_time": 1773241410000}, {"instrument": "AVGO", "mid_signal": 177573, "gamma_signal": 8448, "vega_signal": 46930, "option_type": "C", "stock_price": 342.89, "utc_time": 1773241415000}, {"instrument": "AVGO", "mid_signal": 13647, "gamma_signal": -1238, "vega_signal": -5119, "option_type": "P", "stock_price": 342.89, "utc_time": 1773241415000}, {"instrument": "AVGO", "mid_signal": 6023, "gamma_signal": 1400, "vega_signal": 623, "option_type": "C", "stock_price": 342.73, "utc_time": 1773241420000}, {"instrument": "AVGO", "mid_signal": 12420, "gamma_signal": -1765, "vega_signal": -3416, "option_type": "P", "stock_price": 342.8, "utc_time": 1773241420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.73, "utc_time": 1773241425000}, {"instrument": "AVGO", "mid_signal": 8307, "gamma_signal": -1946, "vega_signal": 2038, "option_type": "P", "stock_price": 342.84, "utc_time": 1773241425000}, {"instrument": "AVGO", "mid_signal": 59092, "gamma_signal": 2670, "vega_signal": 10739, "option_type": "C", "stock_price": 343, "utc_time": 1773241430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.84, "utc_time": 1773241430000}, {"instrument": "AVGO", "mid_signal": 78999, "gamma_signal": 729, "vega_signal": 79805, "option_type": "C", "stock_price": 343.01, "utc_time": 1773241435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343, "utc_time": 1773241435000}, {"instrument": "AVGO", "mid_signal": 1593, "gamma_signal": 129, "vega_signal": 1814, "option_type": "C", "stock_price": 342.97, "utc_time": 1773241440000}, {"instrument": "AVGO", "mid_signal": 70647, "gamma_signal": -7771, "vega_signal": -13232, "option_type": "P", "stock_price": 342.97, "utc_time": 1773241440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.97, "utc_time": 1773241445000}, {"instrument": "AVGO", "mid_signal": 9934, "gamma_signal": -609, "vega_signal": -4799, "option_type": "P", "stock_price": 342.97, "utc_time": 1773241445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.09, "utc_time": 1773241450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.09, "utc_time": 1773241450000}, {"instrument": "AVGO", "mid_signal": 26828, "gamma_signal": 3807, "vega_signal": 13368, "option_type": "C", "stock_price": 343.09, "utc_time": 1773241455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.09, "utc_time": 1773241455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.21, "utc_time": 1773241460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.21, "utc_time": 1773241460000}, {"instrument": "AVGO", "mid_signal": -8903, "gamma_signal": -3340, "vega_signal": -2047, "option_type": "C", "stock_price": 343.27, "utc_time": 1773241465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.21, "utc_time": 1773241465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.27, "utc_time": 1773241470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.27, "utc_time": 1773241470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.27, "utc_time": 1773241475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.27, "utc_time": 1773241475000}, {"instrument": "AVGO", "mid_signal": 3469, "gamma_signal": 227, "vega_signal": 3809, "option_type": "C", "stock_price": 343.29, "utc_time": 1773241480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.29, "utc_time": 1773241480000}, {"instrument": "AVGO", "mid_signal": 46586, "gamma_signal": 8257, "vega_signal": 18362, "option_type": "C", "stock_price": 343.35, "utc_time": 1773241485000}, {"instrument": "AVGO", "mid_signal": 1837, "gamma_signal": -202, "vega_signal": -997, "option_type": "P", "stock_price": 343.35, "utc_time": 1773241485000}, {"instrument": "AVGO", "mid_signal": -4168, "gamma_signal": -750, "vega_signal": -2888, "option_type": "C", "stock_price": 343.49, "utc_time": 1773241490000}, {"instrument": "AVGO", "mid_signal": 28772, "gamma_signal": -7625, "vega_signal": -4059, "option_type": "P", "stock_price": 343.49, "utc_time": 1773241490000}, {"instrument": "AVGO", "mid_signal": -45999, "gamma_signal": -10118, "vega_signal": 56, "option_type": "C", "stock_price": 343.79, "utc_time": 1773241495000}, {"instrument": "AVGO", "mid_signal": 6489, "gamma_signal": -1450, "vega_signal": -756, "option_type": "P", "stock_price": 343.79, "utc_time": 1773241495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.79, "utc_time": 1773241500000}, {"instrument": "AVGO", "mid_signal": -28094, "gamma_signal": 1830, "vega_signal": 7122, "option_type": "P", "stock_price": 343.79, "utc_time": 1773241500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.79, "utc_time": 1773241505000}, {"instrument": "AVGO", "mid_signal": -21232, "gamma_signal": 3874, "vega_signal": 1971, "option_type": "P", "stock_price": 343.76, "utc_time": 1773241505000}, {"instrument": "AVGO", "mid_signal": 10685, "gamma_signal": 905, "vega_signal": 3237, "option_type": "C", "stock_price": 343.69, "utc_time": 1773241510000}, {"instrument": "AVGO", "mid_signal": 10005, "gamma_signal": -2588, "vega_signal": -1279, "option_type": "P", "stock_price": 343.69, "utc_time": 1773241510000}, {"instrument": "AVGO", "mid_signal": -11290, "gamma_signal": -253, "vega_signal": -13630, "option_type": "C", "stock_price": 343.42, "utc_time": 1773241515000}, {"instrument": "AVGO", "mid_signal": -54266, "gamma_signal": 5038, "vega_signal": 42984, "option_type": "P", "stock_price": 343.42, "utc_time": 1773241515000}, {"instrument": "AVGO", "mid_signal": 17774, "gamma_signal": 304, "vega_signal": 18285, "option_type": "C", "stock_price": 343.42, "utc_time": 1773241520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.42, "utc_time": 1773241520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.42, "utc_time": 1773241525000}, {"instrument": "AVGO", "mid_signal": -84870, "gamma_signal": 13219, "vega_signal": 6530, "option_type": "P", "stock_price": 343.42, "utc_time": 1773241525000}, {"instrument": "AVGO", "mid_signal": 10399, "gamma_signal": 1768, "vega_signal": 6292, "option_type": "C", "stock_price": 343.19, "utc_time": 1773241530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.18, "utc_time": 1773241530000}, {"instrument": "AVGO", "mid_signal": -37595, "gamma_signal": -1944, "vega_signal": -15834, "option_type": "C", "stock_price": 343.21, "utc_time": 1773241535000}, {"instrument": "AVGO", "mid_signal": 1188, "gamma_signal": -100, "vega_signal": -1079, "option_type": "P", "stock_price": 343.21, "utc_time": 1773241535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.21, "utc_time": 1773241540000}, {"instrument": "AVGO", "mid_signal": 31494, "gamma_signal": -5357, "vega_signal": -2766, "option_type": "P", "stock_price": 343.21, "utc_time": 1773241540000}, {"instrument": "AVGO", "mid_signal": 55126, "gamma_signal": 699, "vega_signal": 110169, "option_type": "C", "stock_price": 343.21, "utc_time": 1773241545000}, {"instrument": "AVGO", "mid_signal": -12755, "gamma_signal": 1135, "vega_signal": 4909, "option_type": "P", "stock_price": 343.21, "utc_time": 1773241545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.21, "utc_time": 1773241550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.21, "utc_time": 1773241550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.21, "utc_time": 1773241555000}, {"instrument": "AVGO", "mid_signal": -1521, "gamma_signal": 136, "vega_signal": 1488, "option_type": "P", "stock_price": 343.21, "utc_time": 1773241555000}, {"instrument": "AVGO", "mid_signal": 4600, "gamma_signal": 1345, "vega_signal": 604, "option_type": "C", "stock_price": 343.27, "utc_time": 1773241560000}, {"instrument": "AVGO", "mid_signal": 1074, "gamma_signal": -318, "vega_signal": -197, "option_type": "P", "stock_price": 343.27, "utc_time": 1773241560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.27, "utc_time": 1773241565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.27, "utc_time": 1773241565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.88, "utc_time": 1773241570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.88, "utc_time": 1773241570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343, "utc_time": 1773241575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343, "utc_time": 1773241575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.01, "utc_time": 1773241580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.01, "utc_time": 1773241580000}, {"instrument": "AVGO", "mid_signal": -9996, "gamma_signal": -1177, "vega_signal": -4179, "option_type": "C", "stock_price": 342.86, "utc_time": 1773241585000}, {"instrument": "AVGO", "mid_signal": 414, "gamma_signal": -12, "vega_signal": -1285, "option_type": "P", "stock_price": 342.88, "utc_time": 1773241585000}, {"instrument": "AVGO", "mid_signal": 1928, "gamma_signal": 712, "vega_signal": 358, "option_type": "C", "stock_price": 342.86, "utc_time": 1773241590000}, {"instrument": "AVGO", "mid_signal": 6038, "gamma_signal": -1508, "vega_signal": -719, "option_type": "P", "stock_price": 342.86, "utc_time": 1773241590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.96, "utc_time": 1773241595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.96, "utc_time": 1773241595000}, {"instrument": "AVGO", "mid_signal": -42387, "gamma_signal": -4870, "vega_signal": -21239, "option_type": "C", "stock_price": 342.89, "utc_time": 1773241600000}, {"instrument": "AVGO", "mid_signal": 414, "gamma_signal": -12, "vega_signal": -1286, "option_type": "P", "stock_price": 343, "utc_time": 1773241600000}, {"instrument": "AVGO", "mid_signal": -110566, "gamma_signal": -6108, "vega_signal": -24118, "option_type": "C", "stock_price": 342.82, "utc_time": 1773241605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.82, "utc_time": 1773241605000}, {"instrument": "AVGO", "mid_signal": -25260, "gamma_signal": 135, "vega_signal": -64, "option_type": "C", "stock_price": 342.82, "utc_time": 1773241610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.82, "utc_time": 1773241610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.82, "utc_time": 1773241615000}, {"instrument": "AVGO", "mid_signal": -5115, "gamma_signal": 132, "vega_signal": 8719, "option_type": "P", "stock_price": 342.82, "utc_time": 1773241615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.82, "utc_time": 1773241620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.82, "utc_time": 1773241620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.88, "utc_time": 1773241625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.88, "utc_time": 1773241625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.88, "utc_time": 1773241630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.88, "utc_time": 1773241630000}, {"instrument": "AVGO", "mid_signal": 8762, "gamma_signal": 229, "vega_signal": 12077, "option_type": "C", "stock_price": 343.2, "utc_time": 1773241635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.2, "utc_time": 1773241635000}, {"instrument": "AVGO", "mid_signal": -51681, "gamma_signal": -580, "vega_signal": -59518, "option_type": "C", "stock_price": 343, "utc_time": 1773241640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.14, "utc_time": 1773241640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343, "utc_time": 1773241645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343, "utc_time": 1773241645000}, {"instrument": "AVGO", "mid_signal": -10584, "gamma_signal": -459, "vega_signal": -6580, "option_type": "C", "stock_price": 343.15, "utc_time": 1773241650000}, {"instrument": "AVGO", "mid_signal": 9115, "gamma_signal": -120, "vega_signal": -20125, "option_type": "P", "stock_price": 343.15, "utc_time": 1773241650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.15, "utc_time": 1773241655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.15, "utc_time": 1773241655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.15, "utc_time": 1773241660000}, {"instrument": "AVGO", "mid_signal": 38608, "gamma_signal": -613, "vega_signal": -109455, "option_type": "P", "stock_price": 343.12, "utc_time": 1773241660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.12, "utc_time": 1773241665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.12, "utc_time": 1773241665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.96, "utc_time": 1773241670000}, {"instrument": "AVGO", "mid_signal": 13497, "gamma_signal": -1187, "vega_signal": -5068, "option_type": "P", "stock_price": 342.93, "utc_time": 1773241670000}, {"instrument": "AVGO", "mid_signal": 26120, "gamma_signal": 5140, "vega_signal": 2604, "option_type": "C", "stock_price": 343.14, "utc_time": 1773241675000}, {"instrument": "AVGO", "mid_signal": 4653, "gamma_signal": -132, "vega_signal": -7374, "option_type": "P", "stock_price": 343.14, "utc_time": 1773241675000}, {"instrument": "AVGO", "mid_signal": -4998, "gamma_signal": -361, "vega_signal": -3781, "option_type": "C", "stock_price": 343.2, "utc_time": 1773241680000}, {"instrument": "AVGO", "mid_signal": 6753, "gamma_signal": -594, "vega_signal": -2535, "option_type": "P", "stock_price": 343.14, "utc_time": 1773241680000}, {"instrument": "AVGO", "mid_signal": -26717, "gamma_signal": -1492, "vega_signal": -37344, "option_type": "C", "stock_price": 343.2, "utc_time": 1773241685000}, {"instrument": "AVGO", "mid_signal": -54062, "gamma_signal": 5101, "vega_signal": 22030, "option_type": "P", "stock_price": 343.2, "utc_time": 1773241685000}, {"instrument": "AVGO", "mid_signal": 5460, "gamma_signal": 223, "vega_signal": 5936, "option_type": "C", "stock_price": 343.07, "utc_time": 1773241690000}, {"instrument": "AVGO", "mid_signal": -30635, "gamma_signal": 4698, "vega_signal": 2195, "option_type": "P", "stock_price": 343.19, "utc_time": 1773241690000}, {"instrument": "AVGO", "mid_signal": -12454, "gamma_signal": -81, "vega_signal": -40730, "option_type": "C", "stock_price": 343.07, "utc_time": 1773241695000}, {"instrument": "AVGO", "mid_signal": 3983, "gamma_signal": -106, "vega_signal": -7346, "option_type": "P", "stock_price": 343.07, "utc_time": 1773241695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.07, "utc_time": 1773241700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.07, "utc_time": 1773241700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.86, "utc_time": 1773241705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.86, "utc_time": 1773241705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.83, "utc_time": 1773241710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.83, "utc_time": 1773241710000}, {"instrument": "AVGO", "mid_signal": 36969, "gamma_signal": -1168, "vega_signal": 38958, "option_type": "C", "stock_price": 342.63, "utc_time": 1773241715000}, {"instrument": "AVGO", "mid_signal": 15302, "gamma_signal": -2347, "vega_signal": -1096, "option_type": "P", "stock_price": 342.83, "utc_time": 1773241715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.63, "utc_time": 1773241720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.63, "utc_time": 1773241720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.63, "utc_time": 1773241725000}, {"instrument": "AVGO", "mid_signal": -46936, "gamma_signal": 191, "vega_signal": 73479, "option_type": "P", "stock_price": 342.63, "utc_time": 1773241725000}, {"instrument": "AVGO", "mid_signal": 13052, "gamma_signal": 2302, "vega_signal": 1056, "option_type": "C", "stock_price": 342.63, "utc_time": 1773241730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.63, "utc_time": 1773241730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.59, "utc_time": 1773241735000}, {"instrument": "AVGO", "mid_signal": -11126, "gamma_signal": 630, "vega_signal": 5051, "option_type": "P", "stock_price": 342.59, "utc_time": 1773241735000}, {"instrument": "AVGO", "mid_signal": 15698, "gamma_signal": 966, "vega_signal": 3624, "option_type": "C", "stock_price": 342.59, "utc_time": 1773241740000}, {"instrument": "AVGO", "mid_signal": -27788, "gamma_signal": 201, "vega_signal": 10150, "option_type": "P", "stock_price": 342.59, "utc_time": 1773241740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.61, "utc_time": 1773241745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.61, "utc_time": 1773241745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.49, "utc_time": 1773241750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.49, "utc_time": 1773241750000}, {"instrument": "AVGO", "mid_signal": -3589, "gamma_signal": -462, "vega_signal": -1654, "option_type": "C", "stock_price": 342.48, "utc_time": 1773241755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.48, "utc_time": 1773241755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.34, "utc_time": 1773241760000}, {"instrument": "AVGO", "mid_signal": -345272, "gamma_signal": 435, "vega_signal": 2250, "option_type": "P", "stock_price": 342.34, "utc_time": 1773241760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.34, "utc_time": 1773241765000}, {"instrument": "AVGO", "mid_signal": -291913, "gamma_signal": 5996, "vega_signal": 488022, "option_type": "P", "stock_price": 342.44, "utc_time": 1773241765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.3, "utc_time": 1773241770000}, {"instrument": "AVGO", "mid_signal": -17672, "gamma_signal": -289, "vega_signal": 6130, "option_type": "P", "stock_price": 342.3, "utc_time": 1773241770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.3, "utc_time": 1773241775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.3, "utc_time": 1773241775000}, {"instrument": "AVGO", "mid_signal": 188023, "gamma_signal": 2556, "vega_signal": 148240, "option_type": "C", "stock_price": 342.5, "utc_time": 1773241780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.5, "utc_time": 1773241780000}, {"instrument": "AVGO", "mid_signal": -13432, "gamma_signal": -2408, "vega_signal": -7767, "option_type": "C", "stock_price": 342.59, "utc_time": 1773241785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.59, "utc_time": 1773241785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.59, "utc_time": 1773241790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.59, "utc_time": 1773241790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.59, "utc_time": 1773241795000}, {"instrument": "AVGO", "mid_signal": 17671, "gamma_signal": -2678, "vega_signal": -1538, "option_type": "P", "stock_price": 342.5, "utc_time": 1773241795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.5, "utc_time": 1773241800000}, {"instrument": "AVGO", "mid_signal": -7107, "gamma_signal": 584, "vega_signal": 5949, "option_type": "P", "stock_price": 342.65, "utc_time": 1773241800000}, {"instrument": "AVGO", "mid_signal": 51039, "gamma_signal": 4353, "vega_signal": 15792, "option_type": "C", "stock_price": 342.65, "utc_time": 1773241805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.65, "utc_time": 1773241805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.65, "utc_time": 1773241810000}, {"instrument": "AVGO", "mid_signal": 5408, "gamma_signal": -386, "vega_signal": -3381, "option_type": "P", "stock_price": 342.76, "utc_time": 1773241810000}, {"instrument": "AVGO", "mid_signal": -24946, "gamma_signal": -3037, "vega_signal": -7677, "option_type": "C", "stock_price": 342.5, "utc_time": 1773241815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.73, "utc_time": 1773241815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.5, "utc_time": 1773241820000}, {"instrument": "AVGO", "mid_signal": -22325, "gamma_signal": 2363, "vega_signal": 16444, "option_type": "P", "stock_price": 342.5, "utc_time": 1773241820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.5, "utc_time": 1773241825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.5, "utc_time": 1773241825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.5, "utc_time": 1773241830000}, {"instrument": "AVGO", "mid_signal": -16665, "gamma_signal": 974, "vega_signal": 3634, "option_type": "P", "stock_price": 342.49, "utc_time": 1773241830000}, {"instrument": "AVGO", "mid_signal": 87, "gamma_signal": 14, "vega_signal": 72, "option_type": "C", "stock_price": 342.49, "utc_time": 1773241835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.49, "utc_time": 1773241835000}, {"instrument": "AVGO", "mid_signal": -658772, "gamma_signal": -171765, "vega_signal": -75357, "option_type": "C", "stock_price": 342.42, "utc_time": 1773241840000}, {"instrument": "AVGO", "mid_signal": -15339, "gamma_signal": 2596, "vega_signal": 3289, "option_type": "P", "stock_price": 342.42, "utc_time": 1773241840000}, {"instrument": "AVGO", "mid_signal": -15644, "gamma_signal": -133, "vega_signal": -27571, "option_type": "C", "stock_price": 342.27, "utc_time": 1773241845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.42, "utc_time": 1773241845000}, {"instrument": "AVGO", "mid_signal": -23452, "gamma_signal": -2134, "vega_signal": -980, "option_type": "C", "stock_price": 342.51, "utc_time": 1773241850000}, {"instrument": "AVGO", "mid_signal": 21804, "gamma_signal": -4207, "vega_signal": -1967, "option_type": "P", "stock_price": 342.51, "utc_time": 1773241850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.51, "utc_time": 1773241855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.51, "utc_time": 1773241855000}, {"instrument": "AVGO", "mid_signal": -25732, "gamma_signal": -133, "vega_signal": -15725, "option_type": "C", "stock_price": 342.54, "utc_time": 1773241860000}, {"instrument": "AVGO", "mid_signal": 6939, "gamma_signal": -1976, "vega_signal": -977, "option_type": "P", "stock_price": 342.54, "utc_time": 1773241860000}, {"instrument": "AVGO", "mid_signal": 236513, "gamma_signal": 44486, "vega_signal": 20319, "option_type": "C", "stock_price": 342.54, "utc_time": 1773241865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.54, "utc_time": 1773241865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.43, "utc_time": 1773241870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.43, "utc_time": 1773241870000}, {"instrument": "AVGO", "mid_signal": -49329, "gamma_signal": -1483, "vega_signal": -22262, "option_type": "C", "stock_price": 342.5, "utc_time": 1773241875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.45, "utc_time": 1773241875000}, {"instrument": "AVGO", "mid_signal": 237, "gamma_signal": 96, "vega_signal": 53, "option_type": "C", "stock_price": 342.37, "utc_time": 1773241880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.37, "utc_time": 1773241880000}, {"instrument": "AVGO", "mid_signal": -237, "gamma_signal": -96, "vega_signal": -53, "option_type": "C", "stock_price": 342.37, "utc_time": 1773241885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.37, "utc_time": 1773241885000}, {"instrument": "AVGO", "mid_signal": -14921, "gamma_signal": -987, "vega_signal": -3587, "option_type": "C", "stock_price": 342.59, "utc_time": 1773241890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.59, "utc_time": 1773241890000}, {"instrument": "AVGO", "mid_signal": -34689, "gamma_signal": -581, "vega_signal": -26927, "option_type": "C", "stock_price": 342.59, "utc_time": 1773241895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.59, "utc_time": 1773241895000}, {"instrument": "AVGO", "mid_signal": 14921, "gamma_signal": 987, "vega_signal": 3587, "option_type": "C", "stock_price": 342.59, "utc_time": 1773241900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.59, "utc_time": 1773241900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.59, "utc_time": 1773241905000}, {"instrument": "AVGO", "mid_signal": 912, "gamma_signal": -28, "vega_signal": -2308, "option_type": "P", "stock_price": 342.59, "utc_time": 1773241905000}, {"instrument": "AVGO", "mid_signal": -1796, "gamma_signal": -661, "vega_signal": -335, "option_type": "C", "stock_price": 342.59, "utc_time": 1773241910000}, {"instrument": "AVGO", "mid_signal": 424, "gamma_signal": -35, "vega_signal": -449, "option_type": "P", "stock_price": 342.43, "utc_time": 1773241910000}, {"instrument": "AVGO", "mid_signal": 21535, "gamma_signal": 92, "vega_signal": 41035, "option_type": "C", "stock_price": 342.43, "utc_time": 1773241915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.43, "utc_time": 1773241915000}, {"instrument": "AVGO", "mid_signal": -8976, "gamma_signal": -3305, "vega_signal": -1672, "option_type": "C", "stock_price": 342.43, "utc_time": 1773241920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.43, "utc_time": 1773241920000}, {"instrument": "AVGO", "mid_signal": -48351, "gamma_signal": -4834, "vega_signal": -27948, "option_type": "C", "stock_price": 342.27, "utc_time": 1773241925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.43, "utc_time": 1773241925000}, {"instrument": "AVGO", "mid_signal": -61060, "gamma_signal": -16152, "vega_signal": -7155, "option_type": "C", "stock_price": 342.24, "utc_time": 1773241930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.24, "utc_time": 1773241930000}, {"instrument": "AVGO", "mid_signal": 44227, "gamma_signal": 9629, "vega_signal": 4145, "option_type": "C", "stock_price": 342.23, "utc_time": 1773241935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.23, "utc_time": 1773241935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.23, "utc_time": 1773241940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.23, "utc_time": 1773241940000}, {"instrument": "AVGO", "mid_signal": 10052, "gamma_signal": 874, "vega_signal": 3133, "option_type": "C", "stock_price": 342.55, "utc_time": 1773241945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.23, "utc_time": 1773241945000}, {"instrument": "AVGO", "mid_signal": 10776, "gamma_signal": 69, "vega_signal": 42096, "option_type": "C", "stock_price": 342.52, "utc_time": 1773241950000}, {"instrument": "AVGO", "mid_signal": 34008, "gamma_signal": -6872, "vega_signal": -2985, "option_type": "P", "stock_price": 342.64, "utc_time": 1773241950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.52, "utc_time": 1773241955000}, {"instrument": "AVGO", "mid_signal": -42031, "gamma_signal": 2065, "vega_signal": 6908, "option_type": "P", "stock_price": 341.8, "utc_time": 1773241955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.8, "utc_time": 1773241960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.8, "utc_time": 1773241960000}, {"instrument": "AVGO", "mid_signal": -14772, "gamma_signal": -963, "vega_signal": -3571, "option_type": "C", "stock_price": 341.8, "utc_time": 1773241965000}, {"instrument": "AVGO", "mid_signal": -178, "gamma_signal": 23, "vega_signal": 136, "option_type": "P", "stock_price": 341.8, "utc_time": 1773241965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.09, "utc_time": 1773241970000}, {"instrument": "AVGO", "mid_signal": 22634, "gamma_signal": -4573, "vega_signal": -1987, "option_type": "P", "stock_price": 342.06, "utc_time": 1773241970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.06, "utc_time": 1773241975000}, {"instrument": "AVGO", "mid_signal": 1077, "gamma_signal": -131, "vega_signal": -644, "option_type": "P", "stock_price": 341.89, "utc_time": 1773241975000}, {"instrument": "AVGO", "mid_signal": -30499, "gamma_signal": -8068, "vega_signal": -3574, "option_type": "C", "stock_price": 341.89, "utc_time": 1773241980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.89, "utc_time": 1773241980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.88, "utc_time": 1773241985000}, {"instrument": "AVGO", "mid_signal": 28378, "gamma_signal": -954, "vega_signal": -14487, "option_type": "P", "stock_price": 341.88, "utc_time": 1773241985000}, {"instrument": "AVGO", "mid_signal": 16818, "gamma_signal": 973, "vega_signal": 3624, "option_type": "C", "stock_price": 342.32, "utc_time": 1773241990000}, {"instrument": "AVGO", "mid_signal": 239990, "gamma_signal": -30522, "vega_signal": -20083, "option_type": "P", "stock_price": 342.32, "utc_time": 1773241990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.29, "utc_time": 1773241995000}, {"instrument": "AVGO", "mid_signal": 1328, "gamma_signal": -72, "vega_signal": -1562, "option_type": "P", "stock_price": 342.37, "utc_time": 1773241995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.37, "utc_time": 1773242000000}, {"instrument": "AVGO", "mid_signal": 28903, "gamma_signal": -195, "vega_signal": -8916, "option_type": "P", "stock_price": 342.21, "utc_time": 1773242000000}, {"instrument": "AVGO", "mid_signal": 31618, "gamma_signal": 4748, "vega_signal": 2171, "option_type": "C", "stock_price": 342.21, "utc_time": 1773242005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.21, "utc_time": 1773242005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.37, "utc_time": 1773242010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.37, "utc_time": 1773242010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.27, "utc_time": 1773242015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.27, "utc_time": 1773242015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.45, "utc_time": 1773242020000}, {"instrument": "AVGO", "mid_signal": 454, "gamma_signal": -57, "vega_signal": -310, "option_type": "P", "stock_price": 342.45, "utc_time": 1773242020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.43, "utc_time": 1773242025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.43, "utc_time": 1773242025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.53, "utc_time": 1773242030000}, {"instrument": "AVGO", "mid_signal": 3096, "gamma_signal": -86, "vega_signal": -6091, "option_type": "P", "stock_price": 342.49, "utc_time": 1773242030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.49, "utc_time": 1773242035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.49, "utc_time": 1773242035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.49, "utc_time": 1773242040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.49, "utc_time": 1773242040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.6, "utc_time": 1773242045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.6, "utc_time": 1773242045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.6, "utc_time": 1773242050000}, {"instrument": "AVGO", "mid_signal": -1411, "gamma_signal": 164, "vega_signal": 804, "option_type": "P", "stock_price": 342.75, "utc_time": 1773242050000}, {"instrument": "AVGO", "mid_signal": 24066, "gamma_signal": 2336, "vega_signal": 949, "option_type": "C", "stock_price": 342.75, "utc_time": 1773242055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.75, "utc_time": 1773242055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.9, "utc_time": 1773242060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.9, "utc_time": 1773242060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.81, "utc_time": 1773242065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.81, "utc_time": 1773242065000}, {"instrument": "AVGO", "mid_signal": -16413, "gamma_signal": -2281, "vega_signal": -7749, "option_type": "C", "stock_price": 342.84, "utc_time": 1773242070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.84, "utc_time": 1773242070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.84, "utc_time": 1773242075000}, {"instrument": "AVGO", "mid_signal": 19526, "gamma_signal": -2515, "vega_signal": -4023, "option_type": "P", "stock_price": 342.9, "utc_time": 1773242075000}, {"instrument": "AVGO", "mid_signal": -182940, "gamma_signal": -9007, "vega_signal": -19353, "option_type": "C", "stock_price": 343.2, "utc_time": 1773242080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.06, "utc_time": 1773242080000}, {"instrument": "AVGO", "mid_signal": 231, "gamma_signal": 95, "vega_signal": 52, "option_type": "C", "stock_price": 343.2, "utc_time": 1773242085000}, {"instrument": "AVGO", "mid_signal": -412, "gamma_signal": 22, "vega_signal": 477, "option_type": "P", "stock_price": 343.2, "utc_time": 1773242085000}, {"instrument": "AVGO", "mid_signal": -199546, "gamma_signal": -9257, "vega_signal": -35677, "option_type": "C", "stock_price": 343.4, "utc_time": 1773242090000}, {"instrument": "AVGO", "mid_signal": -21256, "gamma_signal": 4155, "vega_signal": 882, "option_type": "P", "stock_price": 343.4, "utc_time": 1773242090000}, {"instrument": "AVGO", "mid_signal": 99788, "gamma_signal": 4629, "vega_signal": 17841, "option_type": "C", "stock_price": 343.45, "utc_time": 1773242095000}, {"instrument": "AVGO", "mid_signal": -36651, "gamma_signal": 2575, "vega_signal": 10207, "option_type": "P", "stock_price": 343.4, "utc_time": 1773242095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.45, "utc_time": 1773242100000}, {"instrument": "AVGO", "mid_signal": 16599, "gamma_signal": -385, "vega_signal": -29307, "option_type": "P", "stock_price": 343.34, "utc_time": 1773242100000}, {"instrument": "AVGO", "mid_signal": 82732, "gamma_signal": 2506, "vega_signal": 37232, "option_type": "C", "stock_price": 343.5, "utc_time": 1773242105000}, {"instrument": "AVGO", "mid_signal": 28779, "gamma_signal": -1846, "vega_signal": -7135, "option_type": "P", "stock_price": 343.34, "utc_time": 1773242105000}, {"instrument": "AVGO", "mid_signal": -45835, "gamma_signal": -5595, "vega_signal": -57451, "option_type": "C", "stock_price": 343.36, "utc_time": 1773242110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.54, "utc_time": 1773242110000}, {"instrument": "AVGO", "mid_signal": -135539, "gamma_signal": -25090, "vega_signal": -10572, "option_type": "C", "stock_price": 343.36, "utc_time": 1773242115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.36, "utc_time": 1773242115000}, {"instrument": "AVGO", "mid_signal": 3439, "gamma_signal": 415, "vega_signal": 3043, "option_type": "C", "stock_price": 343.25, "utc_time": 1773242120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.25, "utc_time": 1773242120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.23, "utc_time": 1773242125000}, {"instrument": "AVGO", "mid_signal": -45173, "gamma_signal": 5435, "vega_signal": 5786, "option_type": "P", "stock_price": 343.13, "utc_time": 1773242125000}, {"instrument": "AVGO", "mid_signal": -8089, "gamma_signal": -494, "vega_signal": -5095, "option_type": "C", "stock_price": 343, "utc_time": 1773242130000}, {"instrument": "AVGO", "mid_signal": -3746, "gamma_signal": -577, "vega_signal": 4904, "option_type": "P", "stock_price": 343, "utc_time": 1773242130000}, {"instrument": "AVGO", "mid_signal": -20141, "gamma_signal": -2707, "vega_signal": -1068, "option_type": "C", "stock_price": 343, "utc_time": 1773242135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343, "utc_time": 1773242135000}, {"instrument": "AVGO", "mid_signal": -7868, "gamma_signal": -726, "vega_signal": -10169, "option_type": "C", "stock_price": 342.9, "utc_time": 1773242140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.9, "utc_time": 1773242140000}, {"instrument": "AVGO", "mid_signal": -9395, "gamma_signal": -453, "vega_signal": -6229, "option_type": "C", "stock_price": 342.9, "utc_time": 1773242145000}, {"instrument": "AVGO", "mid_signal": 890, "gamma_signal": -28, "vega_signal": -2267, "option_type": "P", "stock_price": 342.9, "utc_time": 1773242145000}, {"instrument": "AVGO", "mid_signal": -12426, "gamma_signal": -81, "vega_signal": -40708, "option_type": "C", "stock_price": 342.7, "utc_time": 1773242150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.7, "utc_time": 1773242150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.7, "utc_time": 1773242155000}, {"instrument": "AVGO", "mid_signal": 5299, "gamma_signal": -146, "vega_signal": -8056, "option_type": "P", "stock_price": 342.7, "utc_time": 1773242155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.7, "utc_time": 1773242160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.7, "utc_time": 1773242160000}, {"instrument": "AVGO", "mid_signal": -8711, "gamma_signal": -987, "vega_signal": -10668, "option_type": "C", "stock_price": 342.84, "utc_time": 1773242165000}, {"instrument": "AVGO", "mid_signal": -27373, "gamma_signal": 925, "vega_signal": 14435, "option_type": "P", "stock_price": 342.7, "utc_time": 1773242165000}, {"instrument": "AVGO", "mid_signal": 4393, "gamma_signal": 701, "vega_signal": 3486, "option_type": "C", "stock_price": 342.84, "utc_time": 1773242170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.84, "utc_time": 1773242170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.55, "utc_time": 1773242175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.55, "utc_time": 1773242175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.72, "utc_time": 1773242180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.72, "utc_time": 1773242180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.72, "utc_time": 1773242185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.72, "utc_time": 1773242185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.85, "utc_time": 1773242190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.85, "utc_time": 1773242190000}, {"instrument": "AVGO", "mid_signal": -464, "gamma_signal": -23, "vega_signal": -1416, "option_type": "C", "stock_price": 342.77, "utc_time": 1773242195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.77, "utc_time": 1773242195000}, {"instrument": "AVGO", "mid_signal": 29876, "gamma_signal": -1871, "vega_signal": 37037, "option_type": "C", "stock_price": 342.77, "utc_time": 1773242200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.77, "utc_time": 1773242200000}, {"instrument": "AVGO", "mid_signal": -19957, "gamma_signal": -890, "vega_signal": -3559, "option_type": "C", "stock_price": 342.77, "utc_time": 1773242205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.77, "utc_time": 1773242205000}, {"instrument": "AVGO", "mid_signal": 463, "gamma_signal": 23, "vega_signal": 1416, "option_type": "C", "stock_price": 342.65, "utc_time": 1773242210000}, {"instrument": "AVGO", "mid_signal": 398, "gamma_signal": -33, "vega_signal": -426, "option_type": "P", "stock_price": 342.56, "utc_time": 1773242210000}, {"instrument": "AVGO", "mid_signal": -10956, "gamma_signal": -914, "vega_signal": -4702, "option_type": "C", "stock_price": 342.31, "utc_time": 1773242215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.65, "utc_time": 1773242215000}, {"instrument": "AVGO", "mid_signal": -6945, "gamma_signal": -1731, "vega_signal": -770, "option_type": "C", "stock_price": 342.36, "utc_time": 1773242220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.31, "utc_time": 1773242220000}, {"instrument": "AVGO", "mid_signal": -77043, "gamma_signal": -5089, "vega_signal": -56320, "option_type": "C", "stock_price": 342.36, "utc_time": 1773242225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.36, "utc_time": 1773242225000}, {"instrument": "AVGO", "mid_signal": -500, "gamma_signal": -25, "vega_signal": -1510, "option_type": "C", "stock_price": 342.36, "utc_time": 1773242230000}, {"instrument": "AVGO", "mid_signal": 51426, "gamma_signal": -407, "vega_signal": -179315, "option_type": "P", "stock_price": 342.34, "utc_time": 1773242230000}, {"instrument": "AVGO", "mid_signal": -604, "gamma_signal": -28, "vega_signal": -1775, "option_type": "C", "stock_price": 342.3, "utc_time": 1773242235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.34, "utc_time": 1773242235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.3, "utc_time": 1773242240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.3, "utc_time": 1773242240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.29, "utc_time": 1773242245000}, {"instrument": "AVGO", "mid_signal": -221, "gamma_signal": -69, "vega_signal": 1905, "option_type": "P", "stock_price": 342.29, "utc_time": 1773242245000}, {"instrument": "AVGO", "mid_signal": 604, "gamma_signal": 28, "vega_signal": 1775, "option_type": "C", "stock_price": 342.29, "utc_time": 1773242250000}, {"instrument": "AVGO", "mid_signal": -16831, "gamma_signal": 2545, "vega_signal": 651, "option_type": "P", "stock_price": 342.25, "utc_time": 1773242250000}, {"instrument": "AVGO", "mid_signal": -337600, "gamma_signal": -4563, "vega_signal": -264842, "option_type": "C", "stock_price": 342.25, "utc_time": 1773242255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.25, "utc_time": 1773242255000}, {"instrument": "AVGO", "mid_signal": 604, "gamma_signal": 28, "vega_signal": 1775, "option_type": "C", "stock_price": 342.39, "utc_time": 1773242260000}, {"instrument": "AVGO", "mid_signal": 16925, "gamma_signal": -966, "vega_signal": -3628, "option_type": "P", "stock_price": 342.39, "utc_time": 1773242260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.39, "utc_time": 1773242265000}, {"instrument": "AVGO", "mid_signal": 16131, "gamma_signal": -463, "vega_signal": -34127, "option_type": "P", "stock_price": 342.39, "utc_time": 1773242265000}, {"instrument": "AVGO", "mid_signal": -2698, "gamma_signal": -226, "vega_signal": -4557, "option_type": "C", "stock_price": 342.39, "utc_time": 1773242270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.39, "utc_time": 1773242270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.45, "utc_time": 1773242275000}, {"instrument": "AVGO", "mid_signal": 33988, "gamma_signal": -1897, "vega_signal": -47778, "option_type": "P", "stock_price": 342.45, "utc_time": 1773242275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.45, "utc_time": 1773242280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.45, "utc_time": 1773242280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.21, "utc_time": 1773242285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.21, "utc_time": 1773242285000}, {"instrument": "AVGO", "mid_signal": -621, "gamma_signal": -30, "vega_signal": -1817, "option_type": "C", "stock_price": 342.12, "utc_time": 1773242290000}, {"instrument": "AVGO", "mid_signal": 59501, "gamma_signal": -10836, "vega_signal": -5010, "option_type": "P", "stock_price": 342.12, "utc_time": 1773242290000}, {"instrument": "AVGO", "mid_signal": -621, "gamma_signal": -30, "vega_signal": -1817, "option_type": "C", "stock_price": 342.12, "utc_time": 1773242295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.12, "utc_time": 1773242295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.12, "utc_time": 1773242300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.12, "utc_time": 1773242300000}, {"instrument": "AVGO", "mid_signal": -621, "gamma_signal": -30, "vega_signal": -1817, "option_type": "C", "stock_price": 342.12, "utc_time": 1773242305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.12, "utc_time": 1773242305000}, {"instrument": "AVGO", "mid_signal": -622, "gamma_signal": -30, "vega_signal": -1818, "option_type": "C", "stock_price": 342.26, "utc_time": 1773242310000}, {"instrument": "AVGO", "mid_signal": -4078, "gamma_signal": 215, "vega_signal": 4405, "option_type": "P", "stock_price": 342.53, "utc_time": 1773242310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.53, "utc_time": 1773242315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.53, "utc_time": 1773242315000}, {"instrument": "AVGO", "mid_signal": -64917, "gamma_signal": -19856, "vega_signal": -9160, "option_type": "C", "stock_price": 342.66, "utc_time": 1773242320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.53, "utc_time": 1773242320000}, {"instrument": "AVGO", "mid_signal": 622, "gamma_signal": 30, "vega_signal": 1820, "option_type": "C", "stock_price": 342.66, "utc_time": 1773242325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.66, "utc_time": 1773242325000}, {"instrument": "AVGO", "mid_signal": 622, "gamma_signal": 30, "vega_signal": 1820, "option_type": "C", "stock_price": 342.66, "utc_time": 1773242330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.66, "utc_time": 1773242330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.66, "utc_time": 1773242335000}, {"instrument": "AVGO", "mid_signal": 43417, "gamma_signal": -11047, "vega_signal": -5644, "option_type": "P", "stock_price": 342.72, "utc_time": 1773242335000}, {"instrument": "AVGO", "mid_signal": 622, "gamma_signal": 30, "vega_signal": 1820, "option_type": "C", "stock_price": 342.69, "utc_time": 1773242340000}, {"instrument": "AVGO", "mid_signal": 43413, "gamma_signal": -11046, "vega_signal": -5643, "option_type": "P", "stock_price": 342.69, "utc_time": 1773242340000}, {"instrument": "AVGO", "mid_signal": -10962, "gamma_signal": -2110, "vega_signal": -971, "option_type": "C", "stock_price": 342.55, "utc_time": 1773242345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.69, "utc_time": 1773242345000}, {"instrument": "AVGO", "mid_signal": -683, "gamma_signal": -32, "vega_signal": -1973, "option_type": "C", "stock_price": 342.38, "utc_time": 1773242350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.55, "utc_time": 1773242350000}, {"instrument": "AVGO", "mid_signal": 1701, "gamma_signal": 270, "vega_signal": 934, "option_type": "C", "stock_price": 342.38, "utc_time": 1773242355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.38, "utc_time": 1773242355000}, {"instrument": "AVGO", "mid_signal": -19512, "gamma_signal": -335, "vega_signal": -37981, "option_type": "C", "stock_price": 342.51, "utc_time": 1773242360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.51, "utc_time": 1773242360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.51, "utc_time": 1773242365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.51, "utc_time": 1773242365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.49, "utc_time": 1773242370000}, {"instrument": "AVGO", "mid_signal": 9877, "gamma_signal": -720, "vega_signal": -2874, "option_type": "P", "stock_price": 342.49, "utc_time": 1773242370000}, {"instrument": "AVGO", "mid_signal": 3921, "gamma_signal": 265, "vega_signal": 3603, "option_type": "C", "stock_price": 342.49, "utc_time": 1773242375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.49, "utc_time": 1773242375000}, {"instrument": "AVGO", "mid_signal": 45793, "gamma_signal": 744, "vega_signal": 38844, "option_type": "C", "stock_price": 342.49, "utc_time": 1773242380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.49, "utc_time": 1773242380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.49, "utc_time": 1773242385000}, {"instrument": "AVGO", "mid_signal": -1060, "gamma_signal": 39, "vega_signal": 2021, "option_type": "P", "stock_price": 342.52, "utc_time": 1773242385000}, {"instrument": "AVGO", "mid_signal": 106014, "gamma_signal": 544, "vega_signal": 69379, "option_type": "C", "stock_price": 342.66, "utc_time": 1773242390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.52, "utc_time": 1773242390000}, {"instrument": "AVGO", "mid_signal": -7087, "gamma_signal": -243, "vega_signal": -10807, "option_type": "C", "stock_price": 342.51, "utc_time": 1773242395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.66, "utc_time": 1773242395000}, {"instrument": "AVGO", "mid_signal": -936, "gamma_signal": -61, "vega_signal": -2298, "option_type": "C", "stock_price": 342.51, "utc_time": 1773242400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.51, "utc_time": 1773242400000}, {"instrument": "AVGO", "mid_signal": -540, "gamma_signal": -25, "vega_signal": -1613, "option_type": "C", "stock_price": 342.42, "utc_time": 1773242405000}, {"instrument": "AVGO", "mid_signal": -11876, "gamma_signal": 333, "vega_signal": 9123, "option_type": "P", "stock_price": 342.42, "utc_time": 1773242405000}, {"instrument": "AVGO", "mid_signal": -436, "gamma_signal": -21, "vega_signal": -1342, "option_type": "C", "stock_price": 342.5, "utc_time": 1773242410000}, {"instrument": "AVGO", "mid_signal": -138521, "gamma_signal": 12038, "vega_signal": 50589, "option_type": "P", "stock_price": 342.5, "utc_time": 1773242410000}, {"instrument": "AVGO", "mid_signal": 149482, "gamma_signal": 9586, "vega_signal": 35835, "option_type": "C", "stock_price": 342.69, "utc_time": 1773242415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.57, "utc_time": 1773242415000}, {"instrument": "AVGO", "mid_signal": 29465, "gamma_signal": 1896, "vega_signal": 5825, "option_type": "C", "stock_price": 342.75, "utc_time": 1773242420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.75, "utc_time": 1773242420000}, {"instrument": "AVGO", "mid_signal": -436, "gamma_signal": -21, "vega_signal": -1343, "option_type": "C", "stock_price": 342.75, "utc_time": 1773242425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.75, "utc_time": 1773242425000}, {"instrument": "AVGO", "mid_signal": 45552, "gamma_signal": 16641, "vega_signal": 17654, "option_type": "C", "stock_price": 342.73, "utc_time": 1773242430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.73, "utc_time": 1773242430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.73, "utc_time": 1773242435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.73, "utc_time": 1773242435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.73, "utc_time": 1773242440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.73, "utc_time": 1773242440000}, {"instrument": "AVGO", "mid_signal": -2442, "gamma_signal": -348, "vega_signal": -3990, "option_type": "C", "stock_price": 343.17, "utc_time": 1773242445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.17, "utc_time": 1773242445000}, {"instrument": "AVGO", "mid_signal": -437, "gamma_signal": -21, "vega_signal": -1344, "option_type": "C", "stock_price": 343.17, "utc_time": 1773242450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.17, "utc_time": 1773242450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.17, "utc_time": 1773242455000}, {"instrument": "AVGO", "mid_signal": 10070, "gamma_signal": -603, "vega_signal": -4825, "option_type": "P", "stock_price": 343.17, "utc_time": 1773242455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.15, "utc_time": 1773242460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.15, "utc_time": 1773242460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.16, "utc_time": 1773242465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.16, "utc_time": 1773242465000}, {"instrument": "AVGO", "mid_signal": 44436, "gamma_signal": 1728, "vega_signal": 13794, "option_type": "C", "stock_price": 342.96, "utc_time": 1773242470000}, {"instrument": "AVGO", "mid_signal": -11861, "gamma_signal": 837, "vega_signal": 3364, "option_type": "P", "stock_price": 342.9, "utc_time": 1773242470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.9, "utc_time": 1773242475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.9, "utc_time": 1773242475000}, {"instrument": "AVGO", "mid_signal": -13136, "gamma_signal": -583, "vega_signal": -18185, "option_type": "C", "stock_price": 342.9, "utc_time": 1773242480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.9, "utc_time": 1773242480000}, {"instrument": "AVGO", "mid_signal": -7643, "gamma_signal": -274, "vega_signal": -8656, "option_type": "C", "stock_price": 343.08, "utc_time": 1773242485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.96, "utc_time": 1773242485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.08, "utc_time": 1773242490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.08, "utc_time": 1773242490000}, {"instrument": "AVGO", "mid_signal": -16246, "gamma_signal": -996, "vega_signal": -13514, "option_type": "C", "stock_price": 342.91, "utc_time": 1773242495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.91, "utc_time": 1773242495000}, {"instrument": "AVGO", "mid_signal": 15433, "gamma_signal": 5680, "vega_signal": 2516, "option_type": "C", "stock_price": 342.91, "utc_time": 1773242500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.91, "utc_time": 1773242500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.91, "utc_time": 1773242505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.91, "utc_time": 1773242505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.91, "utc_time": 1773242510000}, {"instrument": "AVGO", "mid_signal": 4420, "gamma_signal": -429, "vega_signal": -1918, "option_type": "P", "stock_price": 342.91, "utc_time": 1773242510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.91, "utc_time": 1773242515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.91, "utc_time": 1773242515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.91, "utc_time": 1773242520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.91, "utc_time": 1773242520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.91, "utc_time": 1773242525000}, {"instrument": "AVGO", "mid_signal": -2807, "gamma_signal": 296, "vega_signal": 1380, "option_type": "P", "stock_price": 343, "utc_time": 1773242525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343, "utc_time": 1773242530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343, "utc_time": 1773242530000}, {"instrument": "AVGO", "mid_signal": -639, "gamma_signal": -31, "vega_signal": -1867, "option_type": "C", "stock_price": 343.01, "utc_time": 1773242535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343, "utc_time": 1773242535000}, {"instrument": "AVGO", "mid_signal": -21192, "gamma_signal": -341, "vega_signal": -13078, "option_type": "C", "stock_price": 342.96, "utc_time": 1773242540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.01, "utc_time": 1773242540000}, {"instrument": "AVGO", "mid_signal": -3771, "gamma_signal": -350, "vega_signal": -4897, "option_type": "C", "stock_price": 342.89, "utc_time": 1773242545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.96, "utc_time": 1773242545000}, {"instrument": "AVGO", "mid_signal": 2880, "gamma_signal": 528, "vega_signal": 53, "option_type": "C", "stock_price": 342.89, "utc_time": 1773242550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.89, "utc_time": 1773242550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.89, "utc_time": 1773242555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.89, "utc_time": 1773242555000}, {"instrument": "AVGO", "mid_signal": -13021, "gamma_signal": -2358, "vega_signal": -2879, "option_type": "C", "stock_price": 342.8, "utc_time": 1773242560000}, {"instrument": "AVGO", "mid_signal": -37667, "gamma_signal": 1955, "vega_signal": 7216, "option_type": "P", "stock_price": 342.8, "utc_time": 1773242560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.8, "utc_time": 1773242565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.8, "utc_time": 1773242565000}, {"instrument": "AVGO", "mid_signal": 5775, "gamma_signal": 677, "vega_signal": 584, "option_type": "C", "stock_price": 342.77, "utc_time": 1773242570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.77, "utc_time": 1773242570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.77, "utc_time": 1773242575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.77, "utc_time": 1773242575000}, {"instrument": "AVGO", "mid_signal": -15915, "gamma_signal": -5694, "vega_signal": -2572, "option_type": "C", "stock_price": 342.6, "utc_time": 1773242580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.77, "utc_time": 1773242580000}, {"instrument": "AVGO", "mid_signal": -30229, "gamma_signal": -982, "vega_signal": -531, "option_type": "C", "stock_price": 342.36, "utc_time": 1773242585000}, {"instrument": "AVGO", "mid_signal": -79675, "gamma_signal": 5430, "vega_signal": 20859, "option_type": "P", "stock_price": 342.36, "utc_time": 1773242585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.36, "utc_time": 1773242590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.36, "utc_time": 1773242590000}, {"instrument": "AVGO", "mid_signal": 615, "gamma_signal": 30, "vega_signal": 1802, "option_type": "C", "stock_price": 342.6, "utc_time": 1773242595000}, {"instrument": "AVGO", "mid_signal": 10873, "gamma_signal": -415, "vega_signal": -6636, "option_type": "P", "stock_price": 342.6, "utc_time": 1773242595000}, {"instrument": "AVGO", "mid_signal": -615, "gamma_signal": -30, "vega_signal": -1802, "option_type": "C", "stock_price": 342.6, "utc_time": 1773242600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.6, "utc_time": 1773242600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.6, "utc_time": 1773242605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.6, "utc_time": 1773242605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.65, "utc_time": 1773242610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.65, "utc_time": 1773242610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.65, "utc_time": 1773242615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.65, "utc_time": 1773242615000}, {"instrument": "AVGO", "mid_signal": -17792, "gamma_signal": -55, "vega_signal": -63884, "option_type": "C", "stock_price": 342.65, "utc_time": 1773242620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.65, "utc_time": 1773242620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.65, "utc_time": 1773242625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.65, "utc_time": 1773242625000}, {"instrument": "AVGO", "mid_signal": -30205, "gamma_signal": -57, "vega_signal": -35729, "option_type": "C", "stock_price": 342.25, "utc_time": 1773242630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.45, "utc_time": 1773242630000}, {"instrument": "AVGO", "mid_signal": -614, "gamma_signal": -30, "vega_signal": -1801, "option_type": "C", "stock_price": 342.48, "utc_time": 1773242635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.25, "utc_time": 1773242635000}, {"instrument": "AVGO", "mid_signal": 1108, "gamma_signal": -203, "vega_signal": 2614, "option_type": "C", "stock_price": 342.48, "utc_time": 1773242640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.48, "utc_time": 1773242640000}, {"instrument": "AVGO", "mid_signal": -13545, "gamma_signal": -318, "vega_signal": -14620, "option_type": "C", "stock_price": 342.46, "utc_time": 1773242645000}, {"instrument": "AVGO", "mid_signal": -6845, "gamma_signal": 618, "vega_signal": 2544, "option_type": "P", "stock_price": 342.46, "utc_time": 1773242645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.46, "utc_time": 1773242650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.46, "utc_time": 1773242650000}, {"instrument": "AVGO", "mid_signal": -353, "gamma_signal": 2, "vega_signal": -1450, "option_type": "C", "stock_price": 342.48, "utc_time": 1773242655000}, {"instrument": "AVGO", "mid_signal": -3868, "gamma_signal": 225, "vega_signal": 3154, "option_type": "P", "stock_price": 342.48, "utc_time": 1773242655000}, {"instrument": "AVGO", "mid_signal": 42174, "gamma_signal": -131, "vega_signal": 105921, "option_type": "C", "stock_price": 342.29, "utc_time": 1773242660000}, {"instrument": "AVGO", "mid_signal": 208, "gamma_signal": -7, "vega_signal": -498, "option_type": "P", "stock_price": 342, "utc_time": 1773242660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.98, "utc_time": 1773242665000}, {"instrument": "AVGO", "mid_signal": 16849, "gamma_signal": -779, "vega_signal": -5570, "option_type": "P", "stock_price": 342, "utc_time": 1773242665000}, {"instrument": "AVGO", "mid_signal": -454719, "gamma_signal": -14804, "vega_signal": -222387, "option_type": "C", "stock_price": 342.15, "utc_time": 1773242670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.15, "utc_time": 1773242670000}, {"instrument": "AVGO", "mid_signal": 795, "gamma_signal": 37, "vega_signal": 2241, "option_type": "C", "stock_price": 342.34, "utc_time": 1773242675000}, {"instrument": "AVGO", "mid_signal": -209, "gamma_signal": 7, "vega_signal": 498, "option_type": "P", "stock_price": 342.15, "utc_time": 1773242675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.34, "utc_time": 1773242680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.34, "utc_time": 1773242680000}, {"instrument": "AVGO", "mid_signal": 3157, "gamma_signal": 1122, "vega_signal": 519, "option_type": "C", "stock_price": 342.21, "utc_time": 1773242685000}, {"instrument": "AVGO", "mid_signal": 389, "gamma_signal": -33, "vega_signal": -416, "option_type": "P", "stock_price": 342.21, "utc_time": 1773242685000}, {"instrument": "AVGO", "mid_signal": -961, "gamma_signal": -43, "vega_signal": -2626, "option_type": "C", "stock_price": 342.21, "utc_time": 1773242690000}, {"instrument": "AVGO", "mid_signal": 41559, "gamma_signal": -12264, "vega_signal": -7370, "option_type": "P", "stock_price": 342.21, "utc_time": 1773242690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.21, "utc_time": 1773242695000}, {"instrument": "AVGO", "mid_signal": 49745, "gamma_signal": -3430, "vega_signal": -13632, "option_type": "P", "stock_price": 342.29, "utc_time": 1773242695000}, {"instrument": "AVGO", "mid_signal": -99220, "gamma_signal": -462, "vega_signal": -204626, "option_type": "C", "stock_price": 342.29, "utc_time": 1773242700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.47, "utc_time": 1773242700000}, {"instrument": "AVGO", "mid_signal": 5797, "gamma_signal": 2005, "vega_signal": -1694, "option_type": "C", "stock_price": 342.47, "utc_time": 1773242705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.47, "utc_time": 1773242705000}, {"instrument": "AVGO", "mid_signal": 11063, "gamma_signal": 913, "vega_signal": 5668, "option_type": "C", "stock_price": 342.86, "utc_time": 1773242710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.47, "utc_time": 1773242710000}, {"instrument": "AVGO", "mid_signal": 11680, "gamma_signal": 2311, "vega_signal": 985, "option_type": "C", "stock_price": 342.88, "utc_time": 1773242715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.86, "utc_time": 1773242715000}, {"instrument": "AVGO", "mid_signal": 750, "gamma_signal": 59, "vega_signal": 1282, "option_type": "C", "stock_price": 342.94, "utc_time": 1773242720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.88, "utc_time": 1773242720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.94, "utc_time": 1773242725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.94, "utc_time": 1773242725000}, {"instrument": "AVGO", "mid_signal": -917, "gamma_signal": -42, "vega_signal": -2529, "option_type": "C", "stock_price": 343.15, "utc_time": 1773242730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.94, "utc_time": 1773242730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.15, "utc_time": 1773242735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.15, "utc_time": 1773242735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.15, "utc_time": 1773242740000}, {"instrument": "AVGO", "mid_signal": 20595, "gamma_signal": -2304, "vega_signal": -18113, "option_type": "P", "stock_price": 343.09, "utc_time": 1773242740000}, {"instrument": "AVGO", "mid_signal": -19740, "gamma_signal": -5197, "vega_signal": -2202, "option_type": "C", "stock_price": 343.09, "utc_time": 1773242745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.09, "utc_time": 1773242745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.09, "utc_time": 1773242750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.09, "utc_time": 1773242750000}, {"instrument": "AVGO", "mid_signal": 916, "gamma_signal": 42, "vega_signal": 2526, "option_type": "C", "stock_price": 342.72, "utc_time": 1773242755000}, {"instrument": "AVGO", "mid_signal": 3187, "gamma_signal": -159, "vega_signal": -3101, "option_type": "P", "stock_price": 342.72, "utc_time": 1773242755000}, {"instrument": "AVGO", "mid_signal": 916, "gamma_signal": 42, "vega_signal": 2526, "option_type": "C", "stock_price": 342.72, "utc_time": 1773242760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.72, "utc_time": 1773242760000}, {"instrument": "AVGO", "mid_signal": 916, "gamma_signal": 42, "vega_signal": 2526, "option_type": "C", "stock_price": 342.72, "utc_time": 1773242765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.72, "utc_time": 1773242765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.72, "utc_time": 1773242770000}, {"instrument": "AVGO", "mid_signal": -14713, "gamma_signal": 2207, "vega_signal": -300, "option_type": "P", "stock_price": 342.72, "utc_time": 1773242770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.72, "utc_time": 1773242775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.72, "utc_time": 1773242775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.66, "utc_time": 1773242780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.66, "utc_time": 1773242780000}, {"instrument": "AVGO", "mid_signal": -806, "gamma_signal": -39, "vega_signal": -2269, "option_type": "C", "stock_price": 342.46, "utc_time": 1773242785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.46, "utc_time": 1773242785000}, {"instrument": "AVGO", "mid_signal": 15202, "gamma_signal": 195, "vega_signal": 19594, "option_type": "C", "stock_price": 342.46, "utc_time": 1773242790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.46, "utc_time": 1773242790000}, {"instrument": "AVGO", "mid_signal": 2011, "gamma_signal": 146, "vega_signal": 1850, "option_type": "C", "stock_price": 342.28, "utc_time": 1773242795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.47, "utc_time": 1773242795000}, {"instrument": "AVGO", "mid_signal": -806, "gamma_signal": -39, "vega_signal": -2268, "option_type": "C", "stock_price": 342.28, "utc_time": 1773242800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.28, "utc_time": 1773242800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.28, "utc_time": 1773242805000}, {"instrument": "AVGO", "mid_signal": -4842, "gamma_signal": 228, "vega_signal": 4173, "option_type": "P", "stock_price": 342.38, "utc_time": 1773242805000}, {"instrument": "AVGO", "mid_signal": -806, "gamma_signal": -39, "vega_signal": -2269, "option_type": "C", "stock_price": 342.38, "utc_time": 1773242810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.38, "utc_time": 1773242810000}, {"instrument": "AVGO", "mid_signal": 1011, "gamma_signal": 46, "vega_signal": 2743, "option_type": "C", "stock_price": 342.38, "utc_time": 1773242815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.38, "utc_time": 1773242815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.38, "utc_time": 1773242820000}, {"instrument": "AVGO", "mid_signal": 17920, "gamma_signal": -434, "vega_signal": -21968, "option_type": "P", "stock_price": 342.38, "utc_time": 1773242820000}, {"instrument": "AVGO", "mid_signal": -23627, "gamma_signal": -2138, "vega_signal": -943, "option_type": "C", "stock_price": 342.09, "utc_time": 1773242825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.27, "utc_time": 1773242825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.9, "utc_time": 1773242830000}, {"instrument": "AVGO", "mid_signal": -56898, "gamma_signal": 3689, "vega_signal": 14164, "option_type": "P", "stock_price": 341.9, "utc_time": 1773242830000}, {"instrument": "AVGO", "mid_signal": -13135, "gamma_signal": -1761, "vega_signal": -6174, "option_type": "C", "stock_price": 342.21, "utc_time": 1773242835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.09, "utc_time": 1773242835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.23, "utc_time": 1773242840000}, {"instrument": "AVGO", "mid_signal": 10584, "gamma_signal": -222, "vega_signal": -13168, "option_type": "P", "stock_price": 342.23, "utc_time": 1773242840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.23, "utc_time": 1773242845000}, {"instrument": "AVGO", "mid_signal": -11486, "gamma_signal": 176, "vega_signal": 18034, "option_type": "P", "stock_price": 342.23, "utc_time": 1773242845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.23, "utc_time": 1773242850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.23, "utc_time": 1773242850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.23, "utc_time": 1773242855000}, {"instrument": "AVGO", "mid_signal": 29093, "gamma_signal": -227, "vega_signal": -66424, "option_type": "P", "stock_price": 342.42, "utc_time": 1773242855000}, {"instrument": "AVGO", "mid_signal": 1045, "gamma_signal": 47, "vega_signal": 2812, "option_type": "C", "stock_price": 342.42, "utc_time": 1773242860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.42, "utc_time": 1773242860000}, {"instrument": "AVGO", "mid_signal": 1044, "gamma_signal": 47, "vega_signal": 2811, "option_type": "C", "stock_price": 342.34, "utc_time": 1773242865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.34, "utc_time": 1773242865000}, {"instrument": "AVGO", "mid_signal": 1045, "gamma_signal": 47, "vega_signal": 2811, "option_type": "C", "stock_price": 342.36, "utc_time": 1773242870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.36, "utc_time": 1773242870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.36, "utc_time": 1773242875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.36, "utc_time": 1773242875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.36, "utc_time": 1773242880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.36, "utc_time": 1773242880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.41, "utc_time": 1773242885000}, {"instrument": "AVGO", "mid_signal": 4961, "gamma_signal": -234, "vega_signal": -4233, "option_type": "P", "stock_price": 342.41, "utc_time": 1773242885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.41, "utc_time": 1773242890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.41, "utc_time": 1773242890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.34, "utc_time": 1773242895000}, {"instrument": "AVGO", "mid_signal": 26380, "gamma_signal": -1635, "vega_signal": -13516, "option_type": "P", "stock_price": 342.43, "utc_time": 1773242895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.43, "utc_time": 1773242900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.43, "utc_time": 1773242900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.43, "utc_time": 1773242905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.43, "utc_time": 1773242905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.33, "utc_time": 1773242910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.33, "utc_time": 1773242910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.33, "utc_time": 1773242915000}, {"instrument": "AVGO", "mid_signal": -7958, "gamma_signal": 201, "vega_signal": 10296, "option_type": "P", "stock_price": 342.25, "utc_time": 1773242915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342, "utc_time": 1773242920000}, {"instrument": "AVGO", "mid_signal": 13855, "gamma_signal": -317, "vega_signal": -11189, "option_type": "P", "stock_price": 341.9, "utc_time": 1773242920000}, {"instrument": "AVGO", "mid_signal": -1305, "gamma_signal": -56, "vega_signal": -3380, "option_type": "C", "stock_price": 342.18, "utc_time": 1773242925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.18, "utc_time": 1773242925000}, {"instrument": "AVGO", "mid_signal": -248523, "gamma_signal": -79330, "vega_signal": -34727, "option_type": "C", "stock_price": 342.18, "utc_time": 1773242930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.18, "utc_time": 1773242930000}, {"instrument": "AVGO", "mid_signal": 2441, "gamma_signal": 274, "vega_signal": 3349, "option_type": "C", "stock_price": 342.18, "utc_time": 1773242935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.18, "utc_time": 1773242935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.18, "utc_time": 1773242940000}, {"instrument": "AVGO", "mid_signal": 27710, "gamma_signal": -633, "vega_signal": -22377, "option_type": "P", "stock_price": 341.9, "utc_time": 1773242940000}, {"instrument": "AVGO", "mid_signal": -1304, "gamma_signal": -56, "vega_signal": -3377, "option_type": "C", "stock_price": 341.9, "utc_time": 1773242945000}, {"instrument": "AVGO", "mid_signal": 54763, "gamma_signal": -902, "vega_signal": -30663, "option_type": "P", "stock_price": 342, "utc_time": 1773242945000}, {"instrument": "AVGO", "mid_signal": 1232, "gamma_signal": 54, "vega_signal": 3220, "option_type": "C", "stock_price": 342, "utc_time": 1773242950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342, "utc_time": 1773242950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342, "utc_time": 1773242955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342, "utc_time": 1773242955000}, {"instrument": "AVGO", "mid_signal": -15901, "gamma_signal": -2339, "vega_signal": -1055, "option_type": "C", "stock_price": 341.96, "utc_time": 1773242960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.96, "utc_time": 1773242960000}, {"instrument": "AVGO", "mid_signal": -1232, "gamma_signal": -54, "vega_signal": -3218, "option_type": "C", "stock_price": 341.8, "utc_time": 1773242965000}, {"instrument": "AVGO", "mid_signal": -45818, "gamma_signal": 3462, "vega_signal": 3064, "option_type": "P", "stock_price": 341.8, "utc_time": 1773242965000}, {"instrument": "AVGO", "mid_signal": -6127, "gamma_signal": -1878, "vega_signal": -859, "option_type": "C", "stock_price": 341.8, "utc_time": 1773242970000}, {"instrument": "AVGO", "mid_signal": -1379, "gamma_signal": 424, "vega_signal": 230, "option_type": "P", "stock_price": 341.8, "utc_time": 1773242970000}, {"instrument": "AVGO", "mid_signal": -1232, "gamma_signal": -54, "vega_signal": -3218, "option_type": "C", "stock_price": 341.8, "utc_time": 1773242975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.8, "utc_time": 1773242975000}, {"instrument": "AVGO", "mid_signal": 100413, "gamma_signal": 8880, "vega_signal": 34090, "option_type": "C", "stock_price": 341.8, "utc_time": 1773242980000}, {"instrument": "AVGO", "mid_signal": 12163, "gamma_signal": -86, "vega_signal": -40149, "option_type": "P", "stock_price": 341.8, "utc_time": 1773242980000}, {"instrument": "AVGO", "mid_signal": -26554, "gamma_signal": -864, "vega_signal": -27979, "option_type": "C", "stock_price": 341.71, "utc_time": 1773242985000}, {"instrument": "AVGO", "mid_signal": 13990, "gamma_signal": -318, "vega_signal": -11195, "option_type": "P", "stock_price": 341.71, "utc_time": 1773242985000}, {"instrument": "AVGO", "mid_signal": -669581, "gamma_signal": -31920, "vega_signal": -121599, "option_type": "C", "stock_price": 341.64, "utc_time": 1773242990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.67, "utc_time": 1773242990000}, {"instrument": "AVGO", "mid_signal": -25896, "gamma_signal": -1009, "vega_signal": -54571, "option_type": "C", "stock_price": 341.56, "utc_time": 1773242995000}, {"instrument": "AVGO", "mid_signal": 26120, "gamma_signal": -404, "vega_signal": -51275, "option_type": "P", "stock_price": 341.32, "utc_time": 1773242995000}, {"instrument": "AVGO", "mid_signal": -76411, "gamma_signal": -2947, "vega_signal": -42453, "option_type": "C", "stock_price": 341.32, "utc_time": 1773243000000}, {"instrument": "AVGO", "mid_signal": -668439, "gamma_signal": 57784, "vega_signal": 48798, "option_type": "P", "stock_price": 341.32, "utc_time": 1773243000000}, {"instrument": "AVGO", "mid_signal": -3419, "gamma_signal": -828, "vega_signal": -1189, "option_type": "C", "stock_price": 341.43, "utc_time": 1773243005000}, {"instrument": "AVGO", "mid_signal": 191887, "gamma_signal": -11896, "vega_signal": -34642, "option_type": "P", "stock_price": 341.43, "utc_time": 1773243005000}, {"instrument": "AVGO", "mid_signal": 18512, "gamma_signal": 3991, "vega_signal": 1751, "option_type": "C", "stock_price": 341.42, "utc_time": 1773243010000}, {"instrument": "AVGO", "mid_signal": 76932, "gamma_signal": -4690, "vega_signal": -17866, "option_type": "P", "stock_price": 341.42, "utc_time": 1773243010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.42, "utc_time": 1773243015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.42, "utc_time": 1773243015000}, {"instrument": "AVGO", "mid_signal": 15848, "gamma_signal": 264, "vega_signal": 14775, "option_type": "C", "stock_price": 341.12, "utc_time": 1773243020000}, {"instrument": "AVGO", "mid_signal": -49948, "gamma_signal": 4025, "vega_signal": 1739, "option_type": "P", "stock_price": 341.12, "utc_time": 1773243020000}, {"instrument": "AVGO", "mid_signal": -126742, "gamma_signal": -2113, "vega_signal": -118156, "option_type": "C", "stock_price": 341, "utc_time": 1773243025000}, {"instrument": "AVGO", "mid_signal": 8450, "gamma_signal": -1812, "vega_signal": -835, "option_type": "P", "stock_price": 341, "utc_time": 1773243025000}, {"instrument": "AVGO", "mid_signal": -12730, "gamma_signal": -101, "vega_signal": -18690, "option_type": "C", "stock_price": 341, "utc_time": 1773243030000}, {"instrument": "AVGO", "mid_signal": 50082, "gamma_signal": -12467, "vega_signal": -6065, "option_type": "P", "stock_price": 340.88, "utc_time": 1773243030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.85, "utc_time": 1773243035000}, {"instrument": "AVGO", "mid_signal": -11067, "gamma_signal": 810, "vega_signal": 3241, "option_type": "P", "stock_price": 340.75, "utc_time": 1773243035000}, {"instrument": "AVGO", "mid_signal": -1466, "gamma_signal": -62, "vega_signal": -3700, "option_type": "C", "stock_price": 340.75, "utc_time": 1773243040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.75, "utc_time": 1773243040000}, {"instrument": "AVGO", "mid_signal": -1466, "gamma_signal": -62, "vega_signal": -3700, "option_type": "C", "stock_price": 340.77, "utc_time": 1773243045000}, {"instrument": "AVGO", "mid_signal": -4976, "gamma_signal": 476, "vega_signal": 2063, "option_type": "P", "stock_price": 340.77, "utc_time": 1773243045000}, {"instrument": "AVGO", "mid_signal": 216, "gamma_signal": 698, "vega_signal": -12525, "option_type": "C", "stock_price": 340.75, "utc_time": 1773243050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.77, "utc_time": 1773243050000}, {"instrument": "AVGO", "mid_signal": -10704, "gamma_signal": -2053, "vega_signal": -4574, "option_type": "C", "stock_price": 340.75, "utc_time": 1773243055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.75, "utc_time": 1773243055000}, {"instrument": "AVGO", "mid_signal": -14288, "gamma_signal": -927, "vega_signal": -12704, "option_type": "C", "stock_price": 340.7, "utc_time": 1773243060000}, {"instrument": "AVGO", "mid_signal": -26870, "gamma_signal": 4591, "vega_signal": 2029, "option_type": "P", "stock_price": 340.7, "utc_time": 1773243060000}, {"instrument": "AVGO", "mid_signal": -80534, "gamma_signal": -2570, "vega_signal": -37173, "option_type": "C", "stock_price": 340.74, "utc_time": 1773243065000}, {"instrument": "AVGO", "mid_signal": -16090, "gamma_signal": 962, "vega_signal": 3576, "option_type": "P", "stock_price": 340.74, "utc_time": 1773243065000}, {"instrument": "AVGO", "mid_signal": -92998, "gamma_signal": -29713, "vega_signal": 4119, "option_type": "C", "stock_price": 340.66, "utc_time": 1773243070000}, {"instrument": "AVGO", "mid_signal": -206845, "gamma_signal": 14418, "vega_signal": 46440, "option_type": "P", "stock_price": 340.75, "utc_time": 1773243070000}, {"instrument": "AVGO", "mid_signal": -7677, "gamma_signal": -1820, "vega_signal": -788, "option_type": "C", "stock_price": 340.66, "utc_time": 1773243075000}, {"instrument": "AVGO", "mid_signal": -164333, "gamma_signal": 2252, "vega_signal": 19049, "option_type": "P", "stock_price": 340.66, "utc_time": 1773243075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.66, "utc_time": 1773243080000}, {"instrument": "AVGO", "mid_signal": -68087, "gamma_signal": 36, "vega_signal": 12, "option_type": "P", "stock_price": 340.66, "utc_time": 1773243080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.61, "utc_time": 1773243085000}, {"instrument": "AVGO", "mid_signal": 2892, "gamma_signal": -111, "vega_signal": 44, "option_type": "P", "stock_price": 340.88, "utc_time": 1773243085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.88, "utc_time": 1773243090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.88, "utc_time": 1773243090000}, {"instrument": "AVGO", "mid_signal": -3689, "gamma_signal": -174, "vega_signal": -9734, "option_type": "C", "stock_price": 340.82, "utc_time": 1773243095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.82, "utc_time": 1773243095000}, {"instrument": "AVGO", "mid_signal": -60953, "gamma_signal": -8177, "vega_signal": -88751, "option_type": "C", "stock_price": 341, "utc_time": 1773243100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.82, "utc_time": 1773243100000}, {"instrument": "AVGO", "mid_signal": -1429, "gamma_signal": -60, "vega_signal": -3618, "option_type": "C", "stock_price": 341, "utc_time": 1773243105000}, {"instrument": "AVGO", "mid_signal": -15254, "gamma_signal": 2426, "vega_signal": 1039, "option_type": "P", "stock_price": 341, "utc_time": 1773243105000}, {"instrument": "AVGO", "mid_signal": 20906, "gamma_signal": 349, "vega_signal": 3172, "option_type": "C", "stock_price": 340.98, "utc_time": 1773243110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341, "utc_time": 1773243110000}, {"instrument": "AVGO", "mid_signal": -55597, "gamma_signal": -1129, "vega_signal": -204840, "option_type": "C", "stock_price": 340.98, "utc_time": 1773243115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.98, "utc_time": 1773243115000}, {"instrument": "AVGO", "mid_signal": 37582, "gamma_signal": 1363, "vega_signal": 17066, "option_type": "C", "stock_price": 340.81, "utc_time": 1773243120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.98, "utc_time": 1773243120000}, {"instrument": "AVGO", "mid_signal": -7677, "gamma_signal": -1820, "vega_signal": -788, "option_type": "C", "stock_price": 340.65, "utc_time": 1773243125000}, {"instrument": "AVGO", "mid_signal": -96620, "gamma_signal": 19977, "vega_signal": 8830, "option_type": "P", "stock_price": 340.65, "utc_time": 1773243125000}, {"instrument": "AVGO", "mid_signal": 20093, "gamma_signal": 7059, "vega_signal": -789, "option_type": "C", "stock_price": 340.65, "utc_time": 1773243130000}, {"instrument": "AVGO", "mid_signal": -332491, "gamma_signal": 4639, "vega_signal": 638197, "option_type": "P", "stock_price": 340.65, "utc_time": 1773243130000}, {"instrument": "AVGO", "mid_signal": -9604, "gamma_signal": 446, "vega_signal": -17759, "option_type": "C", "stock_price": 341, "utc_time": 1773243135000}, {"instrument": "AVGO", "mid_signal": 5188, "gamma_signal": -244, "vega_signal": -4337, "option_type": "P", "stock_price": 340.88, "utc_time": 1773243135000}, {"instrument": "AVGO", "mid_signal": -62439, "gamma_signal": -1446, "vega_signal": -221993, "option_type": "C", "stock_price": 341, "utc_time": 1773243140000}, {"instrument": "AVGO", "mid_signal": 9699, "gamma_signal": -2006, "vega_signal": -890, "option_type": "P", "stock_price": 341, "utc_time": 1773243140000}, {"instrument": "AVGO", "mid_signal": -1654, "gamma_signal": -68, "vega_signal": -4069, "option_type": "C", "stock_price": 341, "utc_time": 1773243145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341, "utc_time": 1773243145000}, {"instrument": "AVGO", "mid_signal": -2929, "gamma_signal": -153, "vega_signal": -8094, "option_type": "C", "stock_price": 340.94, "utc_time": 1773243150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341, "utc_time": 1773243150000}, {"instrument": "AVGO", "mid_signal": -39727, "gamma_signal": -5830, "vega_signal": -12939, "option_type": "C", "stock_price": 341.04, "utc_time": 1773243155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.95, "utc_time": 1773243155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.04, "utc_time": 1773243160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.04, "utc_time": 1773243160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.04, "utc_time": 1773243165000}, {"instrument": "AVGO", "mid_signal": 78433, "gamma_signal": -3360, "vega_signal": -55972, "option_type": "P", "stock_price": 341.04, "utc_time": 1773243165000}, {"instrument": "AVGO", "mid_signal": 1447, "gamma_signal": 34, "vega_signal": 3915, "option_type": "C", "stock_price": 340.95, "utc_time": 1773243170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.04, "utc_time": 1773243170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341, "utc_time": 1773243175000}, {"instrument": "AVGO", "mid_signal": 915, "gamma_signal": -43, "vega_signal": -1419, "option_type": "P", "stock_price": 341, "utc_time": 1773243175000}, {"instrument": "AVGO", "mid_signal": 16909, "gamma_signal": 1033, "vega_signal": 14436, "option_type": "C", "stock_price": 341.16, "utc_time": 1773243180000}, {"instrument": "AVGO", "mid_signal": -619045, "gamma_signal": 4666, "vega_signal": 1172901, "option_type": "P", "stock_price": 341.2, "utc_time": 1773243180000}, {"instrument": "AVGO", "mid_signal": -13542, "gamma_signal": -862, "vega_signal": -26006, "option_type": "C", "stock_price": 341.2, "utc_time": 1773243185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.2, "utc_time": 1773243185000}, {"instrument": "AVGO", "mid_signal": 35071, "gamma_signal": 3863, "vega_signal": 13028, "option_type": "C", "stock_price": 341.2, "utc_time": 1773243190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.2, "utc_time": 1773243190000}, {"instrument": "AVGO", "mid_signal": -3054, "gamma_signal": -1475, "vega_signal": 3164, "option_type": "C", "stock_price": 341.2, "utc_time": 1773243195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.2, "utc_time": 1773243195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.2, "utc_time": 1773243200000}, {"instrument": "AVGO", "mid_signal": 2710, "gamma_signal": -147, "vega_signal": -3164, "option_type": "P", "stock_price": 341.2, "utc_time": 1773243200000}, {"instrument": "AVGO", "mid_signal": -13287, "gamma_signal": -2327, "vega_signal": 36, "option_type": "C", "stock_price": 341.27, "utc_time": 1773243205000}, {"instrument": "AVGO", "mid_signal": 1490, "gamma_signal": -430, "vega_signal": -274, "option_type": "P", "stock_price": 341.2, "utc_time": 1773243205000}, {"instrument": "AVGO", "mid_signal": 8334, "gamma_signal": 908, "vega_signal": -22147, "option_type": "C", "stock_price": 341.29, "utc_time": 1773243210000}, {"instrument": "AVGO", "mid_signal": -31381, "gamma_signal": 505, "vega_signal": 32167, "option_type": "P", "stock_price": 341.33, "utc_time": 1773243210000}, {"instrument": "AVGO", "mid_signal": 10643, "gamma_signal": 862, "vega_signal": 23378, "option_type": "C", "stock_price": 341.29, "utc_time": 1773243215000}, {"instrument": "AVGO", "mid_signal": 31290, "gamma_signal": -1856, "vega_signal": -7150, "option_type": "P", "stock_price": 341.29, "utc_time": 1773243215000}, {"instrument": "AVGO", "mid_signal": -103652, "gamma_signal": -2416, "vega_signal": -126917, "option_type": "C", "stock_price": 341.12, "utc_time": 1773243220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.12, "utc_time": 1773243220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.12, "utc_time": 1773243225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.12, "utc_time": 1773243225000}, {"instrument": "AVGO", "mid_signal": 10609, "gamma_signal": 1244, "vega_signal": 4301, "option_type": "C", "stock_price": 340.99, "utc_time": 1773243230000}, {"instrument": "AVGO", "mid_signal": 27671, "gamma_signal": -2747, "vega_signal": -8141, "option_type": "P", "stock_price": 340.99, "utc_time": 1773243230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.13, "utc_time": 1773243235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.13, "utc_time": 1773243235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.09, "utc_time": 1773243240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.09, "utc_time": 1773243240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.41, "utc_time": 1773243245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.41, "utc_time": 1773243245000}, {"instrument": "AVGO", "mid_signal": -7439, "gamma_signal": -304, "vega_signal": -12512, "option_type": "C", "stock_price": 341.25, "utc_time": 1773243250000}, {"instrument": "AVGO", "mid_signal": -39565, "gamma_signal": 4576, "vega_signal": 2048, "option_type": "P", "stock_price": 341.25, "utc_time": 1773243250000}, {"instrument": "AVGO", "mid_signal": -1805, "gamma_signal": -75, "vega_signal": -4371, "option_type": "C", "stock_price": 341.25, "utc_time": 1773243255000}, {"instrument": "AVGO", "mid_signal": -4798, "gamma_signal": 602, "vega_signal": 3227, "option_type": "P", "stock_price": 341.25, "utc_time": 1773243255000}, {"instrument": "AVGO", "mid_signal": 6477, "gamma_signal": 1667, "vega_signal": -279, "option_type": "C", "stock_price": 341.49, "utc_time": 1773243260000}, {"instrument": "AVGO", "mid_signal": -1874, "gamma_signal": 238, "vega_signal": 1303, "option_type": "P", "stock_price": 341.49, "utc_time": 1773243260000}, {"instrument": "AVGO", "mid_signal": 3681, "gamma_signal": 551, "vega_signal": -2174, "option_type": "C", "stock_price": 341.49, "utc_time": 1773243265000}, {"instrument": "AVGO", "mid_signal": -28315, "gamma_signal": 2398, "vega_signal": 52350, "option_type": "P", "stock_price": 341.4, "utc_time": 1773243265000}, {"instrument": "AVGO", "mid_signal": 10659, "gamma_signal": 246, "vega_signal": 13165, "option_type": "C", "stock_price": 341.62, "utc_time": 1773243270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.4, "utc_time": 1773243270000}, {"instrument": "AVGO", "mid_signal": 1614, "gamma_signal": 1833, "vega_signal": -9939, "option_type": "C", "stock_price": 341.62, "utc_time": 1773243275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.62, "utc_time": 1773243275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.79, "utc_time": 1773243280000}, {"instrument": "AVGO", "mid_signal": -15603, "gamma_signal": 938, "vega_signal": 3580, "option_type": "P", "stock_price": 341.88, "utc_time": 1773243280000}, {"instrument": "AVGO", "mid_signal": -7761, "gamma_signal": -197, "vega_signal": -30909, "option_type": "C", "stock_price": 341.81, "utc_time": 1773243285000}, {"instrument": "AVGO", "mid_signal": 53119, "gamma_signal": -12938, "vega_signal": -6262, "option_type": "P", "stock_price": 341.81, "utc_time": 1773243285000}, {"instrument": "AVGO", "mid_signal": 4287, "gamma_signal": 111, "vega_signal": 10172, "option_type": "C", "stock_price": 341.93, "utc_time": 1773243290000}, {"instrument": "AVGO", "mid_signal": 243343, "gamma_signal": -26185, "vega_signal": -23335, "option_type": "P", "stock_price": 341.9, "utc_time": 1773243290000}, {"instrument": "AVGO", "mid_signal": 10182, "gamma_signal": 387, "vega_signal": 19503, "option_type": "C", "stock_price": 341.9, "utc_time": 1773243295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.9, "utc_time": 1773243295000}, {"instrument": "AVGO", "mid_signal": 1807, "gamma_signal": 75, "vega_signal": 4375, "option_type": "C", "stock_price": 341.58, "utc_time": 1773243300000}, {"instrument": "AVGO", "mid_signal": 7825, "gamma_signal": -649, "vega_signal": -2732, "option_type": "P", "stock_price": 341.58, "utc_time": 1773243300000}, {"instrument": "AVGO", "mid_signal": -55247, "gamma_signal": -4983, "vega_signal": -17877, "option_type": "C", "stock_price": 341.58, "utc_time": 1773243305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.58, "utc_time": 1773243305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.58, "utc_time": 1773243310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.58, "utc_time": 1773243310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.56, "utc_time": 1773243315000}, {"instrument": "AVGO", "mid_signal": -14127, "gamma_signal": 2450, "vega_signal": 1717, "option_type": "P", "stock_price": 341.56, "utc_time": 1773243315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.56, "utc_time": 1773243320000}, {"instrument": "AVGO", "mid_signal": -3982, "gamma_signal": 205, "vega_signal": -5578, "option_type": "P", "stock_price": 341.56, "utc_time": 1773243320000}, {"instrument": "AVGO", "mid_signal": 1794, "gamma_signal": 75, "vega_signal": 4355, "option_type": "C", "stock_price": 341.36, "utc_time": 1773243325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.36, "utc_time": 1773243325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.06, "utc_time": 1773243330000}, {"instrument": "AVGO", "mid_signal": -3246, "gamma_signal": 331, "vega_signal": 1525, "option_type": "P", "stock_price": 341.06, "utc_time": 1773243330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.21, "utc_time": 1773243335000}, {"instrument": "AVGO", "mid_signal": 34928, "gamma_signal": -10578, "vega_signal": 328, "option_type": "P", "stock_price": 341.1, "utc_time": 1773243335000}, {"instrument": "AVGO", "mid_signal": -21301, "gamma_signal": -1127, "vega_signal": -15146, "option_type": "C", "stock_price": 341.145, "utc_time": 1773243340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.1, "utc_time": 1773243340000}, {"instrument": "AVGO", "mid_signal": -5794, "gamma_signal": -271, "vega_signal": -6207, "option_type": "C", "stock_price": 341.145, "utc_time": 1773243345000}, {"instrument": "AVGO", "mid_signal": -25914, "gamma_signal": 4611, "vega_signal": 1583, "option_type": "P", "stock_price": 341, "utc_time": 1773243345000}, {"instrument": "AVGO", "mid_signal": -41199, "gamma_signal": -273, "vega_signal": -46797, "option_type": "C", "stock_price": 341, "utc_time": 1773243350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341, "utc_time": 1773243350000}, {"instrument": "AVGO", "mid_signal": 776, "gamma_signal": 36, "vega_signal": 2188, "option_type": "C", "stock_price": 341, "utc_time": 1773243355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341, "utc_time": 1773243355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341, "utc_time": 1773243360000}, {"instrument": "AVGO", "mid_signal": -13020, "gamma_signal": 2307, "vega_signal": 997, "option_type": "P", "stock_price": 341, "utc_time": 1773243360000}, {"instrument": "AVGO", "mid_signal": -20204, "gamma_signal": -2211, "vega_signal": 1189, "option_type": "C", "stock_price": 341.1, "utc_time": 1773243365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.1, "utc_time": 1773243365000}, {"instrument": "AVGO", "mid_signal": -6542, "gamma_signal": -409, "vega_signal": -2588, "option_type": "C", "stock_price": 341.1, "utc_time": 1773243370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.12, "utc_time": 1773243370000}, {"instrument": "AVGO", "mid_signal": -16730, "gamma_signal": -563, "vega_signal": -6509, "option_type": "C", "stock_price": 341.1, "utc_time": 1773243375000}, {"instrument": "AVGO", "mid_signal": -15895, "gamma_signal": 338, "vega_signal": 11400, "option_type": "P", "stock_price": 341.1, "utc_time": 1773243375000}, {"instrument": "AVGO", "mid_signal": -1121, "gamma_signal": -171, "vega_signal": -894, "option_type": "C", "stock_price": 341.1, "utc_time": 1773243380000}, {"instrument": "AVGO", "mid_signal": 5161, "gamma_signal": -241, "vega_signal": -4328, "option_type": "P", "stock_price": 341.1, "utc_time": 1773243380000}, {"instrument": "AVGO", "mid_signal": -9071, "gamma_signal": -819, "vega_signal": -2952, "option_type": "C", "stock_price": 341.1, "utc_time": 1773243385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.1, "utc_time": 1773243385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.17, "utc_time": 1773243390000}, {"instrument": "AVGO", "mid_signal": 36328, "gamma_signal": -2279, "vega_signal": -103778, "option_type": "P", "stock_price": 341.17, "utc_time": 1773243390000}, {"instrument": "AVGO", "mid_signal": -779, "gamma_signal": -134, "vega_signal": -488, "option_type": "C", "stock_price": 341.25, "utc_time": 1773243395000}, {"instrument": "AVGO", "mid_signal": -349162, "gamma_signal": 18916, "vega_signal": 407784, "option_type": "P", "stock_price": 341.25, "utc_time": 1773243395000}, {"instrument": "AVGO", "mid_signal": -8398, "gamma_signal": -1910, "vega_signal": -822, "option_type": "C", "stock_price": 341.25, "utc_time": 1773243400000}, {"instrument": "AVGO", "mid_signal": 52086, "gamma_signal": -13366, "vega_signal": -6151, "option_type": "P", "stock_price": 341.18, "utc_time": 1773243400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.18, "utc_time": 1773243405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.18, "utc_time": 1773243405000}, {"instrument": "AVGO", "mid_signal": -9516, "gamma_signal": -532, "vega_signal": -9865, "option_type": "C", "stock_price": 341.195, "utc_time": 1773243410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.2, "utc_time": 1773243410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.195, "utc_time": 1773243415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.195, "utc_time": 1773243415000}, {"instrument": "AVGO", "mid_signal": -10738, "gamma_signal": -698, "vega_signal": -4924, "option_type": "C", "stock_price": 341.18, "utc_time": 1773243420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.13, "utc_time": 1773243420000}, {"instrument": "AVGO", "mid_signal": -2201, "gamma_signal": -87, "vega_signal": -5103, "option_type": "C", "stock_price": 341.23, "utc_time": 1773243425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.18, "utc_time": 1773243425000}, {"instrument": "AVGO", "mid_signal": -59719, "gamma_signal": -4864, "vega_signal": -26384, "option_type": "C", "stock_price": 341.17, "utc_time": 1773243430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.17, "utc_time": 1773243430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.27, "utc_time": 1773243435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.27, "utc_time": 1773243435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.4, "utc_time": 1773243440000}, {"instrument": "AVGO", "mid_signal": 555, "gamma_signal": -31, "vega_signal": -750, "option_type": "P", "stock_price": 341.39, "utc_time": 1773243440000}, {"instrument": "AVGO", "mid_signal": 574, "gamma_signal": 102, "vega_signal": 376, "option_type": "C", "stock_price": 341.41, "utc_time": 1773243445000}, {"instrument": "AVGO", "mid_signal": -7716, "gamma_signal": 331, "vega_signal": 5556, "option_type": "P", "stock_price": 341.41, "utc_time": 1773243445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.41, "utc_time": 1773243450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.41, "utc_time": 1773243450000}, {"instrument": "AVGO", "mid_signal": 2292, "gamma_signal": 88, "vega_signal": 5270, "option_type": "C", "stock_price": 341.4, "utc_time": 1773243455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.4, "utc_time": 1773243455000}, {"instrument": "AVGO", "mid_signal": 2293, "gamma_signal": 88, "vega_signal": 5271, "option_type": "C", "stock_price": 341.49, "utc_time": 1773243460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.52, "utc_time": 1773243460000}, {"instrument": "AVGO", "mid_signal": 26366, "gamma_signal": 587, "vega_signal": 87906, "option_type": "C", "stock_price": 341.49, "utc_time": 1773243465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.49, "utc_time": 1773243465000}, {"instrument": "AVGO", "mid_signal": -9588, "gamma_signal": -910, "vega_signal": -5356, "option_type": "C", "stock_price": 341.39, "utc_time": 1773243470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.49, "utc_time": 1773243470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.39, "utc_time": 1773243475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.39, "utc_time": 1773243475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.33, "utc_time": 1773243480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.33, "utc_time": 1773243480000}, {"instrument": "AVGO", "mid_signal": 49575, "gamma_signal": 887, "vega_signal": 49539, "option_type": "C", "stock_price": 341.2, "utc_time": 1773243485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.2, "utc_time": 1773243485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.3, "utc_time": 1773243490000}, {"instrument": "AVGO", "mid_signal": 10578, "gamma_signal": -2603, "vega_signal": -1239, "option_type": "P", "stock_price": 341.39, "utc_time": 1773243490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.39, "utc_time": 1773243495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.39, "utc_time": 1773243495000}, {"instrument": "AVGO", "mid_signal": -2187, "gamma_signal": -86, "vega_signal": -5080, "option_type": "C", "stock_price": 341.25, "utc_time": 1773243500000}, {"instrument": "AVGO", "mid_signal": 3850, "gamma_signal": -220, "vega_signal": -3600, "option_type": "P", "stock_price": 341.25, "utc_time": 1773243500000}, {"instrument": "AVGO", "mid_signal": -35354, "gamma_signal": -2805, "vega_signal": -6920, "option_type": "C", "stock_price": 341.17, "utc_time": 1773243505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.25, "utc_time": 1773243505000}, {"instrument": "AVGO", "mid_signal": -2186, "gamma_signal": -86, "vega_signal": -5079, "option_type": "C", "stock_price": 341.17, "utc_time": 1773243510000}, {"instrument": "AVGO", "mid_signal": 456, "gamma_signal": -52, "vega_signal": -371, "option_type": "P", "stock_price": 341.17, "utc_time": 1773243510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.17, "utc_time": 1773243515000}, {"instrument": "AVGO", "mid_signal": -14510, "gamma_signal": 2503, "vega_signal": 1488, "option_type": "P", "stock_price": 341.17, "utc_time": 1773243515000}, {"instrument": "AVGO", "mid_signal": -75404, "gamma_signal": -305, "vega_signal": -84971, "option_type": "C", "stock_price": 341.17, "utc_time": 1773243520000}, {"instrument": "AVGO", "mid_signal": 456, "gamma_signal": -52, "vega_signal": -371, "option_type": "P", "stock_price": 341.17, "utc_time": 1773243520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.29, "utc_time": 1773243525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.29, "utc_time": 1773243525000}, {"instrument": "AVGO", "mid_signal": 75227, "gamma_signal": 1784, "vega_signal": 83910, "option_type": "C", "stock_price": 341.37, "utc_time": 1773243530000}, {"instrument": "AVGO", "mid_signal": 456, "gamma_signal": -52, "vega_signal": -371, "option_type": "P", "stock_price": 341.37, "utc_time": 1773243530000}, {"instrument": "AVGO", "mid_signal": -33026, "gamma_signal": -1839, "vega_signal": -25349, "option_type": "C", "stock_price": 341.37, "utc_time": 1773243535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.37, "utc_time": 1773243535000}, {"instrument": "AVGO", "mid_signal": -93423, "gamma_signal": -26541, "vega_signal": -6495, "option_type": "C", "stock_price": 341.36, "utc_time": 1773243540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.36, "utc_time": 1773243540000}, {"instrument": "AVGO", "mid_signal": 2187, "gamma_signal": 86, "vega_signal": 5081, "option_type": "C", "stock_price": 341.28, "utc_time": 1773243545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.31, "utc_time": 1773243545000}, {"instrument": "AVGO", "mid_signal": -3344, "gamma_signal": -347, "vega_signal": -6066, "option_type": "C", "stock_price": 340.99, "utc_time": 1773243550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.28, "utc_time": 1773243550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.99, "utc_time": 1773243555000}, {"instrument": "AVGO", "mid_signal": -1073, "gamma_signal": 40, "vega_signal": 2030, "option_type": "P", "stock_price": 340.99, "utc_time": 1773243555000}, {"instrument": "AVGO", "mid_signal": 15736, "gamma_signal": 158, "vega_signal": 8798, "option_type": "C", "stock_price": 341.05, "utc_time": 1773243560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.09, "utc_time": 1773243560000}, {"instrument": "AVGO", "mid_signal": -2685, "gamma_signal": -99, "vega_signal": -5947, "option_type": "C", "stock_price": 341.16, "utc_time": 1773243565000}, {"instrument": "AVGO", "mid_signal": -57115, "gamma_signal": 2470, "vega_signal": 13658, "option_type": "P", "stock_price": 341.03, "utc_time": 1773243565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.16, "utc_time": 1773243570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.16, "utc_time": 1773243570000}, {"instrument": "AVGO", "mid_signal": 39864, "gamma_signal": 55, "vega_signal": 75584, "option_type": "C", "stock_price": 341.27, "utc_time": 1773243575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.16, "utc_time": 1773243575000}, {"instrument": "AVGO", "mid_signal": -19217, "gamma_signal": -1972, "vega_signal": -12562, "option_type": "C", "stock_price": 341.46, "utc_time": 1773243580000}, {"instrument": "AVGO", "mid_signal": 31339, "gamma_signal": -492, "vega_signal": -32173, "option_type": "P", "stock_price": 341.46, "utc_time": 1773243580000}, {"instrument": "AVGO", "mid_signal": 43278, "gamma_signal": 14197, "vega_signal": 6302, "option_type": "C", "stock_price": 341.46, "utc_time": 1773243585000}, {"instrument": "AVGO", "mid_signal": -683, "gamma_signal": 82, "vega_signal": 533, "option_type": "P", "stock_price": 341.46, "utc_time": 1773243585000}, {"instrument": "AVGO", "mid_signal": -2688, "gamma_signal": -100, "vega_signal": -5954, "option_type": "C", "stock_price": 341.55, "utc_time": 1773243590000}, {"instrument": "AVGO", "mid_signal": 526, "gamma_signal": -59, "vega_signal": -422, "option_type": "P", "stock_price": 341.48, "utc_time": 1773243590000}, {"instrument": "AVGO", "mid_signal": -2688, "gamma_signal": -100, "vega_signal": -5954, "option_type": "C", "stock_price": 341.55, "utc_time": 1773243595000}, {"instrument": "AVGO", "mid_signal": -35530, "gamma_signal": 7592, "vega_signal": 3669, "option_type": "P", "stock_price": 341.55, "utc_time": 1773243595000}, {"instrument": "AVGO", "mid_signal": 66541, "gamma_signal": 15266, "vega_signal": 5241, "option_type": "C", "stock_price": 341.49, "utc_time": 1773243600000}, {"instrument": "AVGO", "mid_signal": -13533, "gamma_signal": 463, "vega_signal": 7123, "option_type": "P", "stock_price": 341.55, "utc_time": 1773243600000}, {"instrument": "AVGO", "mid_signal": -2688, "gamma_signal": -100, "vega_signal": -5953, "option_type": "C", "stock_price": 341.53, "utc_time": 1773243605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.49, "utc_time": 1773243605000}, {"instrument": "AVGO", "mid_signal": 6286, "gamma_signal": 2070, "vega_signal": -5161, "option_type": "C", "stock_price": 341.8, "utc_time": 1773243610000}, {"instrument": "AVGO", "mid_signal": -8141, "gamma_signal": 1013, "vega_signal": 399, "option_type": "P", "stock_price": 341.8, "utc_time": 1773243610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.8, "utc_time": 1773243615000}, {"instrument": "AVGO", "mid_signal": -13097, "gamma_signal": 2222, "vega_signal": 991, "option_type": "P", "stock_price": 341.8, "utc_time": 1773243615000}, {"instrument": "AVGO", "mid_signal": -2715, "gamma_signal": -100, "vega_signal": -6008, "option_type": "C", "stock_price": 341.77, "utc_time": 1773243620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.93, "utc_time": 1773243620000}, {"instrument": "AVGO", "mid_signal": -36412, "gamma_signal": -13054, "vega_signal": -12219, "option_type": "C", "stock_price": 341.77, "utc_time": 1773243625000}, {"instrument": "AVGO", "mid_signal": 32292, "gamma_signal": -1878, "vega_signal": -2834, "option_type": "P", "stock_price": 341.77, "utc_time": 1773243625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.77, "utc_time": 1773243630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.77, "utc_time": 1773243630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.86, "utc_time": 1773243635000}, {"instrument": "AVGO", "mid_signal": 55122, "gamma_signal": -3977, "vega_signal": -16195, "option_type": "P", "stock_price": 341.86, "utc_time": 1773243635000}, {"instrument": "AVGO", "mid_signal": -2716, "gamma_signal": -101, "vega_signal": -6010, "option_type": "C", "stock_price": 341.86, "utc_time": 1773243640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.86, "utc_time": 1773243640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.86, "utc_time": 1773243645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.86, "utc_time": 1773243645000}, {"instrument": "AVGO", "mid_signal": -2715, "gamma_signal": -101, "vega_signal": -6009, "option_type": "C", "stock_price": 341.83, "utc_time": 1773243650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.83, "utc_time": 1773243650000}, {"instrument": "AVGO", "mid_signal": -27400, "gamma_signal": -4479, "vega_signal": -5825, "option_type": "C", "stock_price": 341.75, "utc_time": 1773243655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.75, "utc_time": 1773243655000}, {"instrument": "AVGO", "mid_signal": 9939, "gamma_signal": 3370, "vega_signal": 1436, "option_type": "C", "stock_price": 341.75, "utc_time": 1773243660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.75, "utc_time": 1773243660000}, {"instrument": "AVGO", "mid_signal": 148872, "gamma_signal": 25036, "vega_signal": 4249, "option_type": "C", "stock_price": 341.99, "utc_time": 1773243665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.99, "utc_time": 1773243665000}, {"instrument": "AVGO", "mid_signal": -2757, "gamma_signal": -101, "vega_signal": -6083, "option_type": "C", "stock_price": 341.99, "utc_time": 1773243670000}, {"instrument": "AVGO", "mid_signal": 21436, "gamma_signal": -1504, "vega_signal": -2329, "option_type": "P", "stock_price": 341.99, "utc_time": 1773243670000}, {"instrument": "AVGO", "mid_signal": 19344, "gamma_signal": 2321, "vega_signal": -5117, "option_type": "C", "stock_price": 341.88, "utc_time": 1773243675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.99, "utc_time": 1773243675000}, {"instrument": "AVGO", "mid_signal": -2756, "gamma_signal": -101, "vega_signal": -6081, "option_type": "C", "stock_price": 341.85, "utc_time": 1773243680000}, {"instrument": "AVGO", "mid_signal": -7475, "gamma_signal": 626, "vega_signal": 2665, "option_type": "P", "stock_price": 341.88, "utc_time": 1773243680000}, {"instrument": "AVGO", "mid_signal": 3171, "gamma_signal": 433, "vega_signal": 1500, "option_type": "C", "stock_price": 341.85, "utc_time": 1773243685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.85, "utc_time": 1773243685000}, {"instrument": "AVGO", "mid_signal": 2756, "gamma_signal": 101, "vega_signal": 6081, "option_type": "C", "stock_price": 341.85, "utc_time": 1773243690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.85, "utc_time": 1773243690000}, {"instrument": "AVGO", "mid_signal": 23216, "gamma_signal": 58, "vega_signal": 47099, "option_type": "C", "stock_price": 341.69, "utc_time": 1773243695000}, {"instrument": "AVGO", "mid_signal": 497437, "gamma_signal": -13208, "vega_signal": -906421, "option_type": "P", "stock_price": 341.69, "utc_time": 1773243695000}, {"instrument": "AVGO", "mid_signal": 1507, "gamma_signal": 659, "vega_signal": 335, "option_type": "C", "stock_price": 341.6, "utc_time": 1773243700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.6, "utc_time": 1773243700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.6, "utc_time": 1773243705000}, {"instrument": "AVGO", "mid_signal": 10104, "gamma_signal": -1101, "vega_signal": -5317, "option_type": "P", "stock_price": 341.6, "utc_time": 1773243705000}, {"instrument": "AVGO", "mid_signal": -2753, "gamma_signal": -101, "vega_signal": -6075, "option_type": "C", "stock_price": 341.56, "utc_time": 1773243710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.57, "utc_time": 1773243710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.56, "utc_time": 1773243715000}, {"instrument": "AVGO", "mid_signal": -49650, "gamma_signal": 4636, "vega_signal": 20605, "option_type": "P", "stock_price": 341.56, "utc_time": 1773243715000}, {"instrument": "AVGO", "mid_signal": -5060, "gamma_signal": -479, "vega_signal": -3217, "option_type": "C", "stock_price": 341.56, "utc_time": 1773243720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.56, "utc_time": 1773243720000}, {"instrument": "AVGO", "mid_signal": 77866, "gamma_signal": 1740, "vega_signal": 160693, "option_type": "C", "stock_price": 341.53, "utc_time": 1773243725000}, {"instrument": "AVGO", "mid_signal": 3089, "gamma_signal": -322, "vega_signal": -1471, "option_type": "P", "stock_price": 341.4, "utc_time": 1773243725000}, {"instrument": "AVGO", "mid_signal": -2693, "gamma_signal": -100, "vega_signal": -5965, "option_type": "C", "stock_price": 341.4, "utc_time": 1773243730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.4, "utc_time": 1773243730000}, {"instrument": "AVGO", "mid_signal": -3709, "gamma_signal": -252, "vega_signal": -3444, "option_type": "C", "stock_price": 341.4, "utc_time": 1773243735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.4, "utc_time": 1773243735000}, {"instrument": "AVGO", "mid_signal": -75208, "gamma_signal": -1121, "vega_signal": -103942, "option_type": "C", "stock_price": 341.4, "utc_time": 1773243740000}, {"instrument": "AVGO", "mid_signal": -3310, "gamma_signal": 166, "vega_signal": 3171, "option_type": "P", "stock_price": 341.4, "utc_time": 1773243740000}, {"instrument": "AVGO", "mid_signal": -2693, "gamma_signal": -100, "vega_signal": -5965, "option_type": "C", "stock_price": 341.4, "utc_time": 1773243745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.4, "utc_time": 1773243745000}, {"instrument": "AVGO", "mid_signal": -2693, "gamma_signal": -100, "vega_signal": -5965, "option_type": "C", "stock_price": 341.39, "utc_time": 1773243750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.44, "utc_time": 1773243750000}, {"instrument": "AVGO", "mid_signal": -2693, "gamma_signal": -100, "vega_signal": -5965, "option_type": "C", "stock_price": 341.39, "utc_time": 1773243755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.39, "utc_time": 1773243755000}, {"instrument": "AVGO", "mid_signal": 2694, "gamma_signal": 100, "vega_signal": 5965, "option_type": "C", "stock_price": 341.44, "utc_time": 1773243760000}, {"instrument": "AVGO", "mid_signal": -3310, "gamma_signal": 166, "vega_signal": 3171, "option_type": "P", "stock_price": 341.44, "utc_time": 1773243760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.44, "utc_time": 1773243765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.44, "utc_time": 1773243765000}, {"instrument": "AVGO", "mid_signal": -2693, "gamma_signal": -100, "vega_signal": -5965, "option_type": "C", "stock_price": 341.42, "utc_time": 1773243770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.42, "utc_time": 1773243770000}, {"instrument": "AVGO", "mid_signal": 83416, "gamma_signal": 4140, "vega_signal": 53043, "option_type": "C", "stock_price": 341.38, "utc_time": 1773243775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.38, "utc_time": 1773243775000}, {"instrument": "AVGO", "mid_signal": -2693, "gamma_signal": -100, "vega_signal": -5965, "option_type": "C", "stock_price": 341.42, "utc_time": 1773243780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.42, "utc_time": 1773243780000}, {"instrument": "AVGO", "mid_signal": -2695, "gamma_signal": -100, "vega_signal": -5969, "option_type": "C", "stock_price": 341.64, "utc_time": 1773243785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.42, "utc_time": 1773243785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.64, "utc_time": 1773243790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.64, "utc_time": 1773243790000}, {"instrument": "AVGO", "mid_signal": -2700, "gamma_signal": -100, "vega_signal": -5979, "option_type": "C", "stock_price": 341.64, "utc_time": 1773243795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.64, "utc_time": 1773243795000}, {"instrument": "AVGO", "mid_signal": -2700, "gamma_signal": -100, "vega_signal": -5979, "option_type": "C", "stock_price": 341.64, "utc_time": 1773243800000}, {"instrument": "AVGO", "mid_signal": -34533, "gamma_signal": 863, "vega_signal": 31075, "option_type": "P", "stock_price": 341.64, "utc_time": 1773243800000}, {"instrument": "AVGO", "mid_signal": 20507, "gamma_signal": -42, "vega_signal": 41077, "option_type": "C", "stock_price": 341.64, "utc_time": 1773243805000}, {"instrument": "AVGO", "mid_signal": -209886, "gamma_signal": 3170, "vega_signal": 516868, "option_type": "P", "stock_price": 341.64, "utc_time": 1773243805000}, {"instrument": "AVGO", "mid_signal": 74714, "gamma_signal": 1844, "vega_signal": 42690, "option_type": "C", "stock_price": 341.64, "utc_time": 1773243810000}, {"instrument": "AVGO", "mid_signal": 1768, "gamma_signal": -497, "vega_signal": -273, "option_type": "P", "stock_price": 341.64, "utc_time": 1773243810000}, {"instrument": "AVGO", "mid_signal": -2502, "gamma_signal": -833, "vega_signal": -359, "option_type": "C", "stock_price": 341.43, "utc_time": 1773243815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.64, "utc_time": 1773243815000}, {"instrument": "AVGO", "mid_signal": 11741, "gamma_signal": 2189, "vega_signal": 6818, "option_type": "C", "stock_price": 341.34, "utc_time": 1773243820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.34, "utc_time": 1773243820000}, {"instrument": "AVGO", "mid_signal": 820, "gamma_signal": 141, "vega_signal": 509, "option_type": "C", "stock_price": 341.22, "utc_time": 1773243825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.25, "utc_time": 1773243825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.32, "utc_time": 1773243830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.32, "utc_time": 1773243830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.32, "utc_time": 1773243835000}, {"instrument": "AVGO", "mid_signal": 28113, "gamma_signal": -536, "vega_signal": -61084, "option_type": "P", "stock_price": 341.32, "utc_time": 1773243835000}, {"instrument": "AVGO", "mid_signal": 13229, "gamma_signal": 745, "vega_signal": 10155, "option_type": "C", "stock_price": 341.21, "utc_time": 1773243840000}, {"instrument": "AVGO", "mid_signal": -26465, "gamma_signal": 4566, "vega_signal": 1974, "option_type": "P", "stock_price": 341.21, "utc_time": 1773243840000}, {"instrument": "AVGO", "mid_signal": -245458, "gamma_signal": -8174, "vega_signal": -448946, "option_type": "C", "stock_price": 340.94, "utc_time": 1773243845000}, {"instrument": "AVGO", "mid_signal": -15264, "gamma_signal": 941, "vega_signal": 3558, "option_type": "P", "stock_price": 340.94, "utc_time": 1773243845000}, {"instrument": "AVGO", "mid_signal": -11221, "gamma_signal": -51, "vega_signal": -57498, "option_type": "C", "stock_price": 340.9, "utc_time": 1773243850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.94, "utc_time": 1773243850000}, {"instrument": "AVGO", "mid_signal": 3918, "gamma_signal": 1475, "vega_signal": 719, "option_type": "C", "stock_price": 340.83, "utc_time": 1773243855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.83, "utc_time": 1773243855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.82, "utc_time": 1773243860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.82, "utc_time": 1773243860000}, {"instrument": "AVGO", "mid_signal": -54372, "gamma_signal": -6241, "vega_signal": -21816, "option_type": "C", "stock_price": 340.77, "utc_time": 1773243865000}, {"instrument": "AVGO", "mid_signal": 20051, "gamma_signal": -2478, "vega_signal": -998, "option_type": "P", "stock_price": 340.77, "utc_time": 1773243865000}, {"instrument": "AVGO", "mid_signal": -29299, "gamma_signal": -886, "vega_signal": -9455, "option_type": "C", "stock_price": 340.77, "utc_time": 1773243870000}, {"instrument": "AVGO", "mid_signal": -65452, "gamma_signal": 11162, "vega_signal": 17897, "option_type": "P", "stock_price": 340.77, "utc_time": 1773243870000}, {"instrument": "AVGO", "mid_signal": -74137, "gamma_signal": -9791, "vega_signal": -40946, "option_type": "C", "stock_price": 340.77, "utc_time": 1773243875000}, {"instrument": "AVGO", "mid_signal": 15524, "gamma_signal": -978, "vega_signal": -3561, "option_type": "P", "stock_price": 340.77, "utc_time": 1773243875000}, {"instrument": "AVGO", "mid_signal": -26973, "gamma_signal": -317, "vega_signal": -49663, "option_type": "C", "stock_price": 340.77, "utc_time": 1773243880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.77, "utc_time": 1773243880000}, {"instrument": "AVGO", "mid_signal": -28729, "gamma_signal": -6075, "vega_signal": -9208, "option_type": "C", "stock_price": 340.78, "utc_time": 1773243885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.77, "utc_time": 1773243885000}, {"instrument": "AVGO", "mid_signal": 8315, "gamma_signal": 690, "vega_signal": 2449, "option_type": "C", "stock_price": 340.78, "utc_time": 1773243890000}, {"instrument": "AVGO", "mid_signal": -5659, "gamma_signal": 414, "vega_signal": 3452, "option_type": "P", "stock_price": 340.78, "utc_time": 1773243890000}, {"instrument": "AVGO", "mid_signal": -8180, "gamma_signal": -421, "vega_signal": -10994, "option_type": "C", "stock_price": 340.78, "utc_time": 1773243895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.78, "utc_time": 1773243895000}, {"instrument": "AVGO", "mid_signal": -78061, "gamma_signal": -698, "vega_signal": -160070, "option_type": "C", "stock_price": 340.6, "utc_time": 1773243900000}, {"instrument": "AVGO", "mid_signal": 195, "gamma_signal": 26, "vega_signal": -422, "option_type": "P", "stock_price": 340.775, "utc_time": 1773243900000}, {"instrument": "AVGO", "mid_signal": -2351, "gamma_signal": -782, "vega_signal": -341, "option_type": "C", "stock_price": 340.6, "utc_time": 1773243905000}, {"instrument": "AVGO", "mid_signal": 57947, "gamma_signal": -2071, "vega_signal": 2015, "option_type": "P", "stock_price": 340.66, "utc_time": 1773243905000}, {"instrument": "AVGO", "mid_signal": 30953, "gamma_signal": 4079, "vega_signal": 1143, "option_type": "C", "stock_price": 340.81, "utc_time": 1773243910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.81, "utc_time": 1773243910000}, {"instrument": "AVGO", "mid_signal": -12781, "gamma_signal": -2231, "vega_signal": -969, "option_type": "C", "stock_price": 340.81, "utc_time": 1773243915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.81, "utc_time": 1773243915000}, {"instrument": "AVGO", "mid_signal": -15941, "gamma_signal": -2342, "vega_signal": -7674, "option_type": "C", "stock_price": 340.81, "utc_time": 1773243920000}, {"instrument": "AVGO", "mid_signal": 300537, "gamma_signal": -73733, "vega_signal": 2199722, "option_type": "P", "stock_price": 340.81, "utc_time": 1773243920000}, {"instrument": "AVGO", "mid_signal": -3159, "gamma_signal": -111, "vega_signal": -6701, "option_type": "C", "stock_price": 340.63, "utc_time": 1773243925000}, {"instrument": "AVGO", "mid_signal": -19390, "gamma_signal": 4164, "vega_signal": 1734, "option_type": "P", "stock_price": 340.63, "utc_time": 1773243925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.63, "utc_time": 1773243930000}, {"instrument": "AVGO", "mid_signal": 316638, "gamma_signal": -2849, "vega_signal": -1431888, "option_type": "P", "stock_price": 340.63, "utc_time": 1773243930000}, {"instrument": "AVGO", "mid_signal": 11027, "gamma_signal": 182, "vega_signal": 17616, "option_type": "C", "stock_price": 340.63, "utc_time": 1773243935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.63, "utc_time": 1773243935000}, {"instrument": "AVGO", "mid_signal": -103232, "gamma_signal": -3062, "vega_signal": -136298, "option_type": "C", "stock_price": 340.7, "utc_time": 1773243940000}, {"instrument": "AVGO", "mid_signal": -716738, "gamma_signal": 4557, "vega_signal": 4454210, "option_type": "P", "stock_price": 340.63, "utc_time": 1773243940000}, {"instrument": "AVGO", "mid_signal": -31252, "gamma_signal": -371, "vega_signal": -43256, "option_type": "C", "stock_price": 340.55, "utc_time": 1773243945000}, {"instrument": "AVGO", "mid_signal": 633406, "gamma_signal": -5700, "vega_signal": -2864364, "option_type": "P", "stock_price": 340.7, "utc_time": 1773243945000}, {"instrument": "AVGO", "mid_signal": -10523, "gamma_signal": -122, "vega_signal": -24216, "option_type": "C", "stock_price": 340.55, "utc_time": 1773243950000}, {"instrument": "AVGO", "mid_signal": -102087, "gamma_signal": 31, "vega_signal": 66, "option_type": "P", "stock_price": 340.53, "utc_time": 1773243950000}, {"instrument": "AVGO", "mid_signal": -2617, "gamma_signal": -193, "vega_signal": -2652, "option_type": "C", "stock_price": 340.51, "utc_time": 1773243955000}, {"instrument": "AVGO", "mid_signal": -716520, "gamma_signal": 4556, "vega_signal": 4452858, "option_type": "P", "stock_price": 340.53, "utc_time": 1773243955000}, {"instrument": "AVGO", "mid_signal": -15465, "gamma_signal": -479, "vega_signal": -7282, "option_type": "C", "stock_price": 340.21, "utc_time": 1773243960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.45, "utc_time": 1773243960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.21, "utc_time": 1773243965000}, {"instrument": "AVGO", "mid_signal": 395262, "gamma_signal": -24067, "vega_signal": -1046610, "option_type": "P", "stock_price": 340.32, "utc_time": 1773243965000}, {"instrument": "AVGO", "mid_signal": -116570, "gamma_signal": -21202, "vega_signal": -2984, "option_type": "C", "stock_price": 340.32, "utc_time": 1773243970000}, {"instrument": "AVGO", "mid_signal": -4163, "gamma_signal": -594, "vega_signal": 8131, "option_type": "P", "stock_price": 340.32, "utc_time": 1773243970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.32, "utc_time": 1773243975000}, {"instrument": "AVGO", "mid_signal": 69111, "gamma_signal": -3874, "vega_signal": -14854, "option_type": "P", "stock_price": 340.52, "utc_time": 1773243975000}, {"instrument": "AVGO", "mid_signal": -24104, "gamma_signal": -7350, "vega_signal": -3228, "option_type": "C", "stock_price": 340.48, "utc_time": 1773243980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.52, "utc_time": 1773243980000}, {"instrument": "AVGO", "mid_signal": 6496, "gamma_signal": 348, "vega_signal": 9735, "option_type": "C", "stock_price": 340.45, "utc_time": 1773243985000}, {"instrument": "AVGO", "mid_signal": -29353, "gamma_signal": 229, "vega_signal": 65876, "option_type": "P", "stock_price": 340.45, "utc_time": 1773243985000}, {"instrument": "AVGO", "mid_signal": 3009, "gamma_signal": 108, "vega_signal": 6455, "option_type": "C", "stock_price": 340.43, "utc_time": 1773243990000}, {"instrument": "AVGO", "mid_signal": 3130, "gamma_signal": -1166, "vega_signal": 902, "option_type": "P", "stock_price": 340.43, "utc_time": 1773243990000}, {"instrument": "AVGO", "mid_signal": 7790, "gamma_signal": 1304, "vega_signal": 4852, "option_type": "C", "stock_price": 340.41, "utc_time": 1773243995000}, {"instrument": "AVGO", "mid_signal": 326860, "gamma_signal": -4217, "vega_signal": -207379, "option_type": "P", "stock_price": 340.42, "utc_time": 1773243995000}, {"instrument": "AVGO", "mid_signal": -1452, "gamma_signal": -131, "vega_signal": -1878, "option_type": "C", "stock_price": 340.55, "utc_time": 1773244000000}, {"instrument": "AVGO", "mid_signal": 119498, "gamma_signal": -27542, "vega_signal": -12633, "option_type": "P", "stock_price": 340.55, "utc_time": 1773244000000}, {"instrument": "AVGO", "mid_signal": -59225, "gamma_signal": -5124, "vega_signal": -63441, "option_type": "C", "stock_price": 340.55, "utc_time": 1773244005000}, {"instrument": "AVGO", "mid_signal": 12099, "gamma_signal": -848, "vega_signal": -3331, "option_type": "P", "stock_price": 340.55, "utc_time": 1773244005000}, {"instrument": "AVGO", "mid_signal": -30200, "gamma_signal": -1319, "vega_signal": -79870, "option_type": "C", "stock_price": 340.55, "utc_time": 1773244010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.55, "utc_time": 1773244010000}, {"instrument": "AVGO", "mid_signal": 8677, "gamma_signal": 2032, "vega_signal": 7400, "option_type": "C", "stock_price": 340.5, "utc_time": 1773244015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.5, "utc_time": 1773244015000}, {"instrument": "AVGO", "mid_signal": -8195, "gamma_signal": -408, "vega_signal": -5718, "option_type": "C", "stock_price": 340.42, "utc_time": 1773244020000}, {"instrument": "AVGO", "mid_signal": 86670, "gamma_signal": -13606, "vega_signal": -5709, "option_type": "P", "stock_price": 340.36, "utc_time": 1773244020000}, {"instrument": "AVGO", "mid_signal": 25402, "gamma_signal": 7943, "vega_signal": 8333, "option_type": "C", "stock_price": 340.33, "utc_time": 1773244025000}, {"instrument": "AVGO", "mid_signal": -13271, "gamma_signal": 3059, "vega_signal": 1403, "option_type": "P", "stock_price": 340.375, "utc_time": 1773244025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.33, "utc_time": 1773244030000}, {"instrument": "AVGO", "mid_signal": -12349, "gamma_signal": 106, "vega_signal": 31443, "option_type": "P", "stock_price": 340.33, "utc_time": 1773244030000}, {"instrument": "AVGO", "mid_signal": 3231, "gamma_signal": 1613, "vega_signal": -6723, "option_type": "C", "stock_price": 340.42, "utc_time": 1773244035000}, {"instrument": "AVGO", "mid_signal": 82183, "gamma_signal": -4729, "vega_signal": -17825, "option_type": "P", "stock_price": 340.42, "utc_time": 1773244035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.42, "utc_time": 1773244040000}, {"instrument": "AVGO", "mid_signal": 12299, "gamma_signal": -861, "vega_signal": -4080, "option_type": "P", "stock_price": 340.42, "utc_time": 1773244040000}, {"instrument": "AVGO", "mid_signal": 4955, "gamma_signal": 582, "vega_signal": 2044, "option_type": "C", "stock_price": 340.42, "utc_time": 1773244045000}, {"instrument": "AVGO", "mid_signal": -3760, "gamma_signal": 213, "vega_signal": 3519, "option_type": "P", "stock_price": 340.21, "utc_time": 1773244045000}, {"instrument": "AVGO", "mid_signal": 4085, "gamma_signal": 321, "vega_signal": 7536, "option_type": "C", "stock_price": 340.21, "utc_time": 1773244050000}, {"instrument": "AVGO", "mid_signal": -328595, "gamma_signal": 1787, "vega_signal": 1588756, "option_type": "P", "stock_price": 340.21, "utc_time": 1773244050000}, {"instrument": "AVGO", "mid_signal": -14708, "gamma_signal": -2632, "vega_signal": -2279, "option_type": "C", "stock_price": 340.21, "utc_time": 1773244055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.21, "utc_time": 1773244055000}, {"instrument": "AVGO", "mid_signal": -124660, "gamma_signal": -3181, "vega_signal": -14699, "option_type": "C", "stock_price": 340.21, "utc_time": 1773244060000}, {"instrument": "AVGO", "mid_signal": -1028433, "gamma_signal": 5281, "vega_signal": 4802616, "option_type": "P", "stock_price": 340.21, "utc_time": 1773244060000}, {"instrument": "AVGO", "mid_signal": -27903, "gamma_signal": -204, "vega_signal": -6396, "option_type": "C", "stock_price": 340.27, "utc_time": 1773244065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.21, "utc_time": 1773244065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.27, "utc_time": 1773244070000}, {"instrument": "AVGO", "mid_signal": 268692, "gamma_signal": -1988, "vega_signal": -1131701, "option_type": "P", "stock_price": 340.27, "utc_time": 1773244070000}, {"instrument": "AVGO", "mid_signal": 2743, "gamma_signal": 378, "vega_signal": 1337, "option_type": "C", "stock_price": 340.32, "utc_time": 1773244075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.27, "utc_time": 1773244075000}, {"instrument": "AVGO", "mid_signal": -3496, "gamma_signal": -1092, "vega_signal": -455, "option_type": "C", "stock_price": 340.32, "utc_time": 1773244080000}, {"instrument": "AVGO", "mid_signal": -924284, "gamma_signal": 55624, "vega_signal": -511004, "option_type": "P", "stock_price": 340.32, "utc_time": 1773244080000}, {"instrument": "AVGO", "mid_signal": -17462, "gamma_signal": -3578, "vega_signal": -7117, "option_type": "C", "stock_price": 340.19, "utc_time": 1773244085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.32, "utc_time": 1773244085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.215, "utc_time": 1773244090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.215, "utc_time": 1773244090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.23, "utc_time": 1773244095000}, {"instrument": "AVGO", "mid_signal": -12601, "gamma_signal": -3594, "vega_signal": 19724, "option_type": "P", "stock_price": 340.05, "utc_time": 1773244095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.05, "utc_time": 1773244100000}, {"instrument": "AVGO", "mid_signal": -165693, "gamma_signal": -4575, "vega_signal": 935619, "option_type": "P", "stock_price": 340.1, "utc_time": 1773244100000}, {"instrument": "AVGO", "mid_signal": -11949, "gamma_signal": 964, "vega_signal": -14099, "option_type": "C", "stock_price": 340.1, "utc_time": 1773244105000}, {"instrument": "AVGO", "mid_signal": 375144, "gamma_signal": -20638, "vega_signal": -1074222, "option_type": "P", "stock_price": 340.17, "utc_time": 1773244105000}, {"instrument": "AVGO", "mid_signal": 8733, "gamma_signal": 1028, "vega_signal": -25902, "option_type": "C", "stock_price": 340.15, "utc_time": 1773244110000}, {"instrument": "AVGO", "mid_signal": -14213, "gamma_signal": 913, "vega_signal": 3488, "option_type": "P", "stock_price": 340.15, "utc_time": 1773244110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.15, "utc_time": 1773244115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.15, "utc_time": 1773244115000}, {"instrument": "AVGO", "mid_signal": -10835, "gamma_signal": -195, "vega_signal": -29265, "option_type": "C", "stock_price": 340.15, "utc_time": 1773244120000}, {"instrument": "AVGO", "mid_signal": 32044, "gamma_signal": -191, "vega_signal": -84894, "option_type": "P", "stock_price": 340.15, "utc_time": 1773244120000}, {"instrument": "AVGO", "mid_signal": -3461, "gamma_signal": -1071, "vega_signal": -450, "option_type": "C", "stock_price": 340.21, "utc_time": 1773244125000}, {"instrument": "AVGO", "mid_signal": -16042, "gamma_signal": 889, "vega_signal": 3231, "option_type": "P", "stock_price": 340.21, "utc_time": 1773244125000}, {"instrument": "AVGO", "mid_signal": 10365, "gamma_signal": 3276, "vega_signal": -1230, "option_type": "C", "stock_price": 340.32, "utc_time": 1773244130000}, {"instrument": "AVGO", "mid_signal": 32833, "gamma_signal": -5041, "vega_signal": -2020, "option_type": "P", "stock_price": 340.32, "utc_time": 1773244130000}, {"instrument": "AVGO", "mid_signal": 25010, "gamma_signal": 424, "vega_signal": 64159, "option_type": "C", "stock_price": 340.32, "utc_time": 1773244135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.32, "utc_time": 1773244135000}, {"instrument": "AVGO", "mid_signal": 602, "gamma_signal": 216, "vega_signal": 110, "option_type": "C", "stock_price": 340.32, "utc_time": 1773244140000}, {"instrument": "AVGO", "mid_signal": 146636, "gamma_signal": -5283, "vega_signal": -11490, "option_type": "P", "stock_price": 340.53, "utc_time": 1773244140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.53, "utc_time": 1773244145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.53, "utc_time": 1773244145000}, {"instrument": "AVGO", "mid_signal": -29451, "gamma_signal": -4215, "vega_signal": -11320, "option_type": "C", "stock_price": 340.46, "utc_time": 1773244150000}, {"instrument": "AVGO", "mid_signal": 31537, "gamma_signal": -4735, "vega_signal": -2012, "option_type": "P", "stock_price": 340.46, "utc_time": 1773244150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.41, "utc_time": 1773244155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.41, "utc_time": 1773244155000}, {"instrument": "AVGO", "mid_signal": 118052, "gamma_signal": 12610, "vega_signal": 44078, "option_type": "C", "stock_price": 340.6, "utc_time": 1773244160000}, {"instrument": "AVGO", "mid_signal": 2146, "gamma_signal": -602, "vega_signal": -314, "option_type": "P", "stock_price": 340.6, "utc_time": 1773244160000}, {"instrument": "AVGO", "mid_signal": 8215, "gamma_signal": 414, "vega_signal": 5731, "option_type": "C", "stock_price": 340.6, "utc_time": 1773244165000}, {"instrument": "AVGO", "mid_signal": 15971, "gamma_signal": -935, "vega_signal": -2848, "option_type": "P", "stock_price": 340.6, "utc_time": 1773244165000}, {"instrument": "AVGO", "mid_signal": 10703, "gamma_signal": 1738, "vega_signal": 6080, "option_type": "C", "stock_price": 340.73, "utc_time": 1773244170000}, {"instrument": "AVGO", "mid_signal": -721, "gamma_signal": 41, "vega_signal": 1030, "option_type": "P", "stock_price": 340.73, "utc_time": 1773244170000}, {"instrument": "AVGO", "mid_signal": -12250, "gamma_signal": -2323, "vega_signal": -948, "option_type": "C", "stock_price": 340.57, "utc_time": 1773244175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.57, "utc_time": 1773244175000}, {"instrument": "AVGO", "mid_signal": 3922, "gamma_signal": 1326, "vega_signal": 584, "option_type": "C", "stock_price": 340.62, "utc_time": 1773244180000}, {"instrument": "AVGO", "mid_signal": -31552, "gamma_signal": 4738, "vega_signal": 2013, "option_type": "P", "stock_price": 340.62, "utc_time": 1773244180000}, {"instrument": "AVGO", "mid_signal": -13017, "gamma_signal": -927, "vega_signal": -3414, "option_type": "C", "stock_price": 340.62, "utc_time": 1773244185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.62, "utc_time": 1773244185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.68, "utc_time": 1773244190000}, {"instrument": "AVGO", "mid_signal": -16293, "gamma_signal": 947, "vega_signal": 3566, "option_type": "P", "stock_price": 340.68, "utc_time": 1773244190000}, {"instrument": "AVGO", "mid_signal": 10472, "gamma_signal": 456, "vega_signal": 6463, "option_type": "C", "stock_price": 340.62, "utc_time": 1773244195000}, {"instrument": "AVGO", "mid_signal": -45329, "gamma_signal": 3468, "vega_signal": 11724, "option_type": "P", "stock_price": 340.56, "utc_time": 1773244195000}, {"instrument": "AVGO", "mid_signal": 153004, "gamma_signal": 2037, "vega_signal": 96377, "option_type": "C", "stock_price": 340.59, "utc_time": 1773244200000}, {"instrument": "AVGO", "mid_signal": 322, "gamma_signal": -9, "vega_signal": -1023, "option_type": "P", "stock_price": 340.61, "utc_time": 1773244200000}, {"instrument": "AVGO", "mid_signal": -10228, "gamma_signal": -1483, "vega_signal": -5072, "option_type": "C", "stock_price": 340.81, "utc_time": 1773244205000}, {"instrument": "AVGO", "mid_signal": -15785, "gamma_signal": 2370, "vega_signal": 1007, "option_type": "P", "stock_price": 340.81, "utc_time": 1773244205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.81, "utc_time": 1773244210000}, {"instrument": "AVGO", "mid_signal": 7469, "gamma_signal": -432, "vega_signal": -6107, "option_type": "P", "stock_price": 340.75, "utc_time": 1773244210000}, {"instrument": "AVGO", "mid_signal": 18673, "gamma_signal": 6347, "vega_signal": 2746, "option_type": "C", "stock_price": 340.75, "utc_time": 1773244215000}, {"instrument": "AVGO", "mid_signal": -74891, "gamma_signal": 11759, "vega_signal": 4993, "option_type": "P", "stock_price": 340.75, "utc_time": 1773244215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.75, "utc_time": 1773244220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.75, "utc_time": 1773244220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.75, "utc_time": 1773244225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.75, "utc_time": 1773244225000}, {"instrument": "AVGO", "mid_signal": 139011, "gamma_signal": 47253, "vega_signal": 20444, "option_type": "C", "stock_price": 340.75, "utc_time": 1773244230000}, {"instrument": "AVGO", "mid_signal": -285, "gamma_signal": 8, "vega_signal": 920, "option_type": "P", "stock_price": 340.75, "utc_time": 1773244230000}, {"instrument": "AVGO", "mid_signal": -12787, "gamma_signal": -4060, "vega_signal": -1761, "option_type": "C", "stock_price": 340.75, "utc_time": 1773244235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.75, "utc_time": 1773244235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.8, "utc_time": 1773244240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.8, "utc_time": 1773244240000}, {"instrument": "AVGO", "mid_signal": 19322, "gamma_signal": 7070, "vega_signal": 3229, "option_type": "C", "stock_price": 340.8, "utc_time": 1773244245000}, {"instrument": "AVGO", "mid_signal": 336, "gamma_signal": -10, "vega_signal": -1064, "option_type": "P", "stock_price": 340.74, "utc_time": 1773244245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.8, "utc_time": 1773244250000}, {"instrument": "AVGO", "mid_signal": 336, "gamma_signal": -10, "vega_signal": -1065, "option_type": "P", "stock_price": 340.9, "utc_time": 1773244250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.9, "utc_time": 1773244255000}, {"instrument": "AVGO", "mid_signal": 336, "gamma_signal": -10, "vega_signal": -1065, "option_type": "P", "stock_price": 340.87, "utc_time": 1773244255000}, {"instrument": "AVGO", "mid_signal": -8280, "gamma_signal": -420, "vega_signal": -5763, "option_type": "C", "stock_price": 340.87, "utc_time": 1773244260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.87, "utc_time": 1773244260000}, {"instrument": "AVGO", "mid_signal": 73247, "gamma_signal": 741, "vega_signal": 118934, "option_type": "C", "stock_price": 340.93, "utc_time": 1773244265000}, {"instrument": "AVGO", "mid_signal": 19972, "gamma_signal": -902, "vega_signal": -12180, "option_type": "P", "stock_price": 340.93, "utc_time": 1773244265000}, {"instrument": "AVGO", "mid_signal": -9360, "gamma_signal": -144, "vega_signal": -75139, "option_type": "C", "stock_price": 340.93, "utc_time": 1773244270000}, {"instrument": "AVGO", "mid_signal": -9421, "gamma_signal": 1958, "vega_signal": 1688, "option_type": "P", "stock_price": 340.93, "utc_time": 1773244270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.93, "utc_time": 1773244275000}, {"instrument": "AVGO", "mid_signal": 7572, "gamma_signal": -2166, "vega_signal": -1134, "option_type": "P", "stock_price": 340.95, "utc_time": 1773244275000}, {"instrument": "AVGO", "mid_signal": 37865, "gamma_signal": 686, "vega_signal": 102661, "option_type": "C", "stock_price": 341.1, "utc_time": 1773244280000}, {"instrument": "AVGO", "mid_signal": 18169, "gamma_signal": -930, "vega_signal": -3568, "option_type": "P", "stock_price": 341.1, "utc_time": 1773244280000}, {"instrument": "AVGO", "mid_signal": -159453, "gamma_signal": -54616, "vega_signal": -17471, "option_type": "C", "stock_price": 341.07, "utc_time": 1773244285000}, {"instrument": "AVGO", "mid_signal": 479, "gamma_signal": -39, "vega_signal": -496, "option_type": "P", "stock_price": 341.07, "utc_time": 1773244285000}, {"instrument": "AVGO", "mid_signal": 13442, "gamma_signal": 951, "vega_signal": 3453, "option_type": "C", "stock_price": 341.07, "utc_time": 1773244290000}, {"instrument": "AVGO", "mid_signal": 522, "gamma_signal": -17, "vega_signal": -1707, "option_type": "P", "stock_price": 341.07, "utc_time": 1773244290000}, {"instrument": "AVGO", "mid_signal": 4318, "gamma_signal": 1464, "vega_signal": 629, "option_type": "C", "stock_price": 341.07, "utc_time": 1773244295000}, {"instrument": "AVGO", "mid_signal": -13049, "gamma_signal": 765, "vega_signal": 33547, "option_type": "P", "stock_price": 341.07, "utc_time": 1773244295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.07, "utc_time": 1773244300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.07, "utc_time": 1773244300000}, {"instrument": "AVGO", "mid_signal": 9604, "gamma_signal": 1635, "vega_signal": 5967, "option_type": "C", "stock_price": 341.07, "utc_time": 1773244305000}, {"instrument": "AVGO", "mid_signal": -261, "gamma_signal": 8, "vega_signal": 853, "option_type": "P", "stock_price": 341.07, "utc_time": 1773244305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.13, "utc_time": 1773244310000}, {"instrument": "AVGO", "mid_signal": 9561, "gamma_signal": -432, "vega_signal": -4710, "option_type": "P", "stock_price": 341.17, "utc_time": 1773244310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.21, "utc_time": 1773244315000}, {"instrument": "AVGO", "mid_signal": 15833, "gamma_signal": -659, "vega_signal": -11256, "option_type": "P", "stock_price": 341.21, "utc_time": 1773244315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.21, "utc_time": 1773244320000}, {"instrument": "AVGO", "mid_signal": 352, "gamma_signal": -11, "vega_signal": -1110, "option_type": "P", "stock_price": 341.13, "utc_time": 1773244320000}, {"instrument": "AVGO", "mid_signal": 24676, "gamma_signal": 667, "vega_signal": 34711, "option_type": "C", "stock_price": 341.19, "utc_time": 1773244325000}, {"instrument": "AVGO", "mid_signal": 353, "gamma_signal": -11, "vega_signal": -1110, "option_type": "P", "stock_price": 341.19, "utc_time": 1773244325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.1, "utc_time": 1773244330000}, {"instrument": "AVGO", "mid_signal": -70212, "gamma_signal": 11550, "vega_signal": 4917, "option_type": "P", "stock_price": 341, "utc_time": 1773244330000}, {"instrument": "AVGO", "mid_signal": -2272, "gamma_signal": -768, "vega_signal": -327, "option_type": "C", "stock_price": 341, "utc_time": 1773244335000}, {"instrument": "AVGO", "mid_signal": 357, "gamma_signal": -11, "vega_signal": -1123, "option_type": "P", "stock_price": 341, "utc_time": 1773244335000}, {"instrument": "AVGO", "mid_signal": 694, "gamma_signal": 64, "vega_signal": 906, "option_type": "C", "stock_price": 341, "utc_time": 1773244340000}, {"instrument": "AVGO", "mid_signal": -357, "gamma_signal": 11, "vega_signal": 1123, "option_type": "P", "stock_price": 341, "utc_time": 1773244340000}, {"instrument": "AVGO", "mid_signal": 32084, "gamma_signal": 75, "vega_signal": 3377, "option_type": "C", "stock_price": 341, "utc_time": 1773244345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341, "utc_time": 1773244345000}, {"instrument": "AVGO", "mid_signal": 342, "gamma_signal": 34, "vega_signal": 493, "option_type": "C", "stock_price": 341.08, "utc_time": 1773244350000}, {"instrument": "AVGO", "mid_signal": 24716, "gamma_signal": -1317, "vega_signal": -10389, "option_type": "P", "stock_price": 341.08, "utc_time": 1773244350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.08, "utc_time": 1773244355000}, {"instrument": "AVGO", "mid_signal": -432, "gamma_signal": 36, "vega_signal": 453, "option_type": "P", "stock_price": 341.08, "utc_time": 1773244355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.08, "utc_time": 1773244360000}, {"instrument": "AVGO", "mid_signal": 357, "gamma_signal": -11, "vega_signal": -1124, "option_type": "P", "stock_price": 341.08, "utc_time": 1773244360000}, {"instrument": "AVGO", "mid_signal": 47469, "gamma_signal": 4586, "vega_signal": 30712, "option_type": "C", "stock_price": 341.07, "utc_time": 1773244365000}, {"instrument": "AVGO", "mid_signal": -357, "gamma_signal": 11, "vega_signal": 1124, "option_type": "P", "stock_price": 341.08, "utc_time": 1773244365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.07, "utc_time": 1773244370000}, {"instrument": "AVGO", "mid_signal": -357, "gamma_signal": 11, "vega_signal": 1124, "option_type": "P", "stock_price": 341.09, "utc_time": 1773244370000}, {"instrument": "AVGO", "mid_signal": -2272, "gamma_signal": -769, "vega_signal": -327, "option_type": "C", "stock_price": 341.09, "utc_time": 1773244375000}, {"instrument": "AVGO", "mid_signal": 10822, "gamma_signal": -404, "vega_signal": -7603, "option_type": "P", "stock_price": 341.09, "utc_time": 1773244375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.09, "utc_time": 1773244380000}, {"instrument": "AVGO", "mid_signal": 99528, "gamma_signal": -11524, "vega_signal": -4931, "option_type": "P", "stock_price": 341.09, "utc_time": 1773244380000}, {"instrument": "AVGO", "mid_signal": 38258, "gamma_signal": 5051, "vega_signal": 17122, "option_type": "C", "stock_price": 341.2, "utc_time": 1773244385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.09, "utc_time": 1773244385000}, {"instrument": "AVGO", "mid_signal": -278, "gamma_signal": 12, "vega_signal": -622, "option_type": "C", "stock_price": 341.17, "utc_time": 1773244390000}, {"instrument": "AVGO", "mid_signal": 102075, "gamma_signal": -13284, "vega_signal": -12043, "option_type": "P", "stock_price": 341.17, "utc_time": 1773244390000}, {"instrument": "AVGO", "mid_signal": -8842, "gamma_signal": -334, "vega_signal": -7935, "option_type": "C", "stock_price": 341.2, "utc_time": 1773244395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.17, "utc_time": 1773244395000}, {"instrument": "AVGO", "mid_signal": 2714, "gamma_signal": 1171, "vega_signal": 595, "option_type": "C", "stock_price": 341.2, "utc_time": 1773244400000}, {"instrument": "AVGO", "mid_signal": 131007, "gamma_signal": -8788, "vega_signal": 13713, "option_type": "P", "stock_price": 341.2, "utc_time": 1773244400000}, {"instrument": "AVGO", "mid_signal": -4895, "gamma_signal": -202, "vega_signal": -10166, "option_type": "C", "stock_price": 341.2, "utc_time": 1773244405000}, {"instrument": "AVGO", "mid_signal": 42674, "gamma_signal": -945, "vega_signal": -33596, "option_type": "P", "stock_price": 341.25, "utc_time": 1773244405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.27, "utc_time": 1773244410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.27, "utc_time": 1773244410000}, {"instrument": "AVGO", "mid_signal": -12711, "gamma_signal": -725, "vega_signal": -5242, "option_type": "C", "stock_price": 341.07, "utc_time": 1773244415000}, {"instrument": "AVGO", "mid_signal": 7933, "gamma_signal": -647, "vega_signal": -2743, "option_type": "P", "stock_price": 341.07, "utc_time": 1773244415000}, {"instrument": "AVGO", "mid_signal": -34090, "gamma_signal": -9, "vega_signal": -4, "option_type": "C", "stock_price": 341.07, "utc_time": 1773244420000}, {"instrument": "AVGO", "mid_signal": 127965, "gamma_signal": -2835, "vega_signal": -100744, "option_type": "P", "stock_price": 341.1, "utc_time": 1773244420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.1, "utc_time": 1773244425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.1, "utc_time": 1773244425000}, {"instrument": "AVGO", "mid_signal": -24176, "gamma_signal": -2742, "vega_signal": -9745, "option_type": "C", "stock_price": 341.11, "utc_time": 1773244430000}, {"instrument": "AVGO", "mid_signal": 43600, "gamma_signal": -971, "vega_signal": -36158, "option_type": "P", "stock_price": 341.11, "utc_time": 1773244430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.11, "utc_time": 1773244435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.11, "utc_time": 1773244435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.11, "utc_time": 1773244440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.11, "utc_time": 1773244440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.19, "utc_time": 1773244445000}, {"instrument": "AVGO", "mid_signal": 156447, "gamma_signal": -3466, "vega_signal": -123167, "option_type": "P", "stock_price": 341.2, "utc_time": 1773244445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.14, "utc_time": 1773244450000}, {"instrument": "AVGO", "mid_signal": 41887, "gamma_signal": -1577, "vega_signal": -25924, "option_type": "P", "stock_price": 341.14, "utc_time": 1773244450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.13, "utc_time": 1773244455000}, {"instrument": "AVGO", "mid_signal": -1840, "gamma_signal": 524, "vega_signal": 276, "option_type": "P", "stock_price": 341.11, "utc_time": 1773244455000}, {"instrument": "AVGO", "mid_signal": 51114, "gamma_signal": 275, "vega_signal": 31308, "option_type": "C", "stock_price": 341.11, "utc_time": 1773244460000}, {"instrument": "AVGO", "mid_signal": 614, "gamma_signal": -23, "vega_signal": -1395, "option_type": "P", "stock_price": 341.11, "utc_time": 1773244460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.11, "utc_time": 1773244465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.11, "utc_time": 1773244465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.01, "utc_time": 1773244470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.01, "utc_time": 1773244470000}, {"instrument": "AVGO", "mid_signal": -86922, "gamma_signal": -26132, "vega_signal": -10501, "option_type": "C", "stock_price": 340.94, "utc_time": 1773244475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.94, "utc_time": 1773244475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.94, "utc_time": 1773244480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.94, "utc_time": 1773244480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.94, "utc_time": 1773244485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.94, "utc_time": 1773244485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.03, "utc_time": 1773244490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.03, "utc_time": 1773244490000}, {"instrument": "AVGO", "mid_signal": 81512, "gamma_signal": 490, "vega_signal": 31514, "option_type": "C", "stock_price": 341.1, "utc_time": 1773244495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.1, "utc_time": 1773244495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.1, "utc_time": 1773244500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.1, "utc_time": 1773244500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.1, "utc_time": 1773244505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.1, "utc_time": 1773244505000}, {"instrument": "AVGO", "mid_signal": -11806, "gamma_signal": -74, "vega_signal": -45290, "option_type": "C", "stock_price": 340.97, "utc_time": 1773244510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.97, "utc_time": 1773244510000}, {"instrument": "AVGO", "mid_signal": 49547, "gamma_signal": 18921, "vega_signal": 15520, "option_type": "C", "stock_price": 341.22, "utc_time": 1773244515000}, {"instrument": "AVGO", "mid_signal": 10119, "gamma_signal": -95, "vega_signal": -29131, "option_type": "P", "stock_price": 341.22, "utc_time": 1773244515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.22, "utc_time": 1773244520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.22, "utc_time": 1773244520000}, {"instrument": "AVGO", "mid_signal": -14357, "gamma_signal": 626, "vega_signal": -39961, "option_type": "C", "stock_price": 341.22, "utc_time": 1773244525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.22, "utc_time": 1773244525000}, {"instrument": "AVGO", "mid_signal": -102921, "gamma_signal": -4382, "vega_signal": -17297, "option_type": "C", "stock_price": 341.22, "utc_time": 1773244530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.22, "utc_time": 1773244530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.22, "utc_time": 1773244535000}, {"instrument": "AVGO", "mid_signal": -15748, "gamma_signal": 947, "vega_signal": 3563, "option_type": "P", "stock_price": 341.22, "utc_time": 1773244535000}, {"instrument": "AVGO", "mid_signal": 26790, "gamma_signal": 2489, "vega_signal": 8762, "option_type": "C", "stock_price": 341.22, "utc_time": 1773244540000}, {"instrument": "AVGO", "mid_signal": 902, "gamma_signal": -28, "vega_signal": -2274, "option_type": "P", "stock_price": 341.22, "utc_time": 1773244540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.22, "utc_time": 1773244545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.22, "utc_time": 1773244545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.22, "utc_time": 1773244550000}, {"instrument": "AVGO", "mid_signal": 32368, "gamma_signal": -2614, "vega_signal": -10909, "option_type": "P", "stock_price": 341.07, "utc_time": 1773244550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.07, "utc_time": 1773244555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.07, "utc_time": 1773244555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.07, "utc_time": 1773244560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.07, "utc_time": 1773244560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.09, "utc_time": 1773244565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.09, "utc_time": 1773244565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.09, "utc_time": 1773244570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.09, "utc_time": 1773244570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.09, "utc_time": 1773244575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.09, "utc_time": 1773244575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.09, "utc_time": 1773244580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.09, "utc_time": 1773244580000}, {"instrument": "AVGO", "mid_signal": 55346, "gamma_signal": 4574, "vega_signal": 16133, "option_type": "C", "stock_price": 341.2, "utc_time": 1773244585000}, {"instrument": "AVGO", "mid_signal": 14408, "gamma_signal": -2343, "vega_signal": -981, "option_type": "P", "stock_price": 341.2, "utc_time": 1773244585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.2, "utc_time": 1773244590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.2, "utc_time": 1773244590000}, {"instrument": "AVGO", "mid_signal": 117759, "gamma_signal": 29650, "vega_signal": 11417, "option_type": "C", "stock_price": 341.04, "utc_time": 1773244595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.04, "utc_time": 1773244595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.04, "utc_time": 1773244600000}, {"instrument": "AVGO", "mid_signal": 6388, "gamma_signal": -573, "vega_signal": -2412, "option_type": "P", "stock_price": 341.01, "utc_time": 1773244600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.01, "utc_time": 1773244605000}, {"instrument": "AVGO", "mid_signal": -10332, "gamma_signal": 976, "vega_signal": 4133, "option_type": "P", "stock_price": 341, "utc_time": 1773244605000}, {"instrument": "AVGO", "mid_signal": -107665, "gamma_signal": -2789, "vega_signal": -213080, "option_type": "C", "stock_price": 341, "utc_time": 1773244610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341, "utc_time": 1773244610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341, "utc_time": 1773244615000}, {"instrument": "AVGO", "mid_signal": 51, "gamma_signal": -2, "vega_signal": -90, "option_type": "P", "stock_price": 341, "utc_time": 1773244615000}, {"instrument": "AVGO", "mid_signal": 11930, "gamma_signal": 477, "vega_signal": 6828, "option_type": "C", "stock_price": 341.07, "utc_time": 1773244620000}, {"instrument": "AVGO", "mid_signal": 28217, "gamma_signal": -1412, "vega_signal": -10786, "option_type": "P", "stock_price": 341.07, "utc_time": 1773244620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.12, "utc_time": 1773244625000}, {"instrument": "AVGO", "mid_signal": 10121, "gamma_signal": -95, "vega_signal": -29131, "option_type": "P", "stock_price": 341.18, "utc_time": 1773244625000}, {"instrument": "AVGO", "mid_signal": -2103, "gamma_signal": -732, "vega_signal": -304, "option_type": "C", "stock_price": 341.18, "utc_time": 1773244630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.18, "utc_time": 1773244630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.18, "utc_time": 1773244635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.18, "utc_time": 1773244635000}, {"instrument": "AVGO", "mid_signal": -2102, "gamma_signal": -732, "vega_signal": -304, "option_type": "C", "stock_price": 341.05, "utc_time": 1773244640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.05, "utc_time": 1773244640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.05, "utc_time": 1773244645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.05, "utc_time": 1773244645000}, {"instrument": "AVGO", "mid_signal": -11630, "gamma_signal": -85, "vega_signal": -57037, "option_type": "C", "stock_price": 340.94, "utc_time": 1773244650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.94, "utc_time": 1773244650000}, {"instrument": "AVGO", "mid_signal": -670, "gamma_signal": -34, "vega_signal": -1596, "option_type": "C", "stock_price": 340.99, "utc_time": 1773244655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.94, "utc_time": 1773244655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.99, "utc_time": 1773244660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.99, "utc_time": 1773244660000}, {"instrument": "AVGO", "mid_signal": -670, "gamma_signal": -34, "vega_signal": -1596, "option_type": "C", "stock_price": 341.01, "utc_time": 1773244665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.01, "utc_time": 1773244665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.01, "utc_time": 1773244670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.01, "utc_time": 1773244670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.01, "utc_time": 1773244675000}, {"instrument": "AVGO", "mid_signal": 15735, "gamma_signal": -933, "vega_signal": -3561, "option_type": "P", "stock_price": 341.11, "utc_time": 1773244675000}, {"instrument": "AVGO", "mid_signal": 671, "gamma_signal": 34, "vega_signal": 1596, "option_type": "C", "stock_price": 341.09, "utc_time": 1773244680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.09, "utc_time": 1773244680000}, {"instrument": "AVGO", "mid_signal": -460, "gamma_signal": -26, "vega_signal": -1155, "option_type": "C", "stock_price": 341.09, "utc_time": 1773244685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.09, "utc_time": 1773244685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.09, "utc_time": 1773244690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.09, "utc_time": 1773244690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341, "utc_time": 1773244695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341, "utc_time": 1773244695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.98, "utc_time": 1773244700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.98, "utc_time": 1773244700000}, {"instrument": "AVGO", "mid_signal": -460, "gamma_signal": -26, "vega_signal": -1154, "option_type": "C", "stock_price": 340.98, "utc_time": 1773244705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.98, "utc_time": 1773244705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.75, "utc_time": 1773244710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.75, "utc_time": 1773244710000}, {"instrument": "AVGO", "mid_signal": -561, "gamma_signal": -31, "vega_signal": -1370, "option_type": "C", "stock_price": 340.75, "utc_time": 1773244715000}, {"instrument": "AVGO", "mid_signal": 549, "gamma_signal": -21, "vega_signal": -1262, "option_type": "P", "stock_price": 340.75, "utc_time": 1773244715000}, {"instrument": "AVGO", "mid_signal": 49, "gamma_signal": 200, "vega_signal": -1260, "option_type": "C", "stock_price": 340.75, "utc_time": 1773244720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.75, "utc_time": 1773244720000}, {"instrument": "AVGO", "mid_signal": 7929, "gamma_signal": 1947, "vega_signal": 762, "option_type": "C", "stock_price": 340.75, "utc_time": 1773244725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.75, "utc_time": 1773244725000}, {"instrument": "AVGO", "mid_signal": 39669, "gamma_signal": 9740, "vega_signal": 3812, "option_type": "C", "stock_price": 340.97, "utc_time": 1773244730000}, {"instrument": "AVGO", "mid_signal": 145367, "gamma_signal": -22965, "vega_signal": -9781, "option_type": "P", "stock_price": 340.97, "utc_time": 1773244730000}, {"instrument": "AVGO", "mid_signal": 561, "gamma_signal": 31, "vega_signal": 1371, "option_type": "C", "stock_price": 340.94, "utc_time": 1773244735000}, {"instrument": "AVGO", "mid_signal": 27014, "gamma_signal": -6719, "vega_signal": -3015, "option_type": "P", "stock_price": 340.94, "utc_time": 1773244735000}, {"instrument": "AVGO", "mid_signal": 44557, "gamma_signal": 4191, "vega_signal": 15848, "option_type": "C", "stock_price": 340.94, "utc_time": 1773244740000}, {"instrument": "AVGO", "mid_signal": 82, "gamma_signal": -4, "vega_signal": -138, "option_type": "P", "stock_price": 340.94, "utc_time": 1773244740000}, {"instrument": "AVGO", "mid_signal": -342, "gamma_signal": -34, "vega_signal": -493, "option_type": "C", "stock_price": 340.86, "utc_time": 1773244745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.94, "utc_time": 1773244745000}, {"instrument": "AVGO", "mid_signal": -1356, "gamma_signal": -146, "vega_signal": -2121, "option_type": "C", "stock_price": 340.91, "utc_time": 1773244750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.92, "utc_time": 1773244750000}, {"instrument": "AVGO", "mid_signal": 87379, "gamma_signal": 8234, "vega_signal": 28833, "option_type": "C", "stock_price": 340.91, "utc_time": 1773244755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.91, "utc_time": 1773244755000}, {"instrument": "AVGO", "mid_signal": -733, "gamma_signal": -39, "vega_signal": -1719, "option_type": "C", "stock_price": 341.01, "utc_time": 1773244760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341, "utc_time": 1773244760000}, {"instrument": "AVGO", "mid_signal": -2796, "gamma_signal": -245, "vega_signal": -1212, "option_type": "C", "stock_price": 341.04, "utc_time": 1773244765000}, {"instrument": "AVGO", "mid_signal": 3779, "gamma_signal": -180, "vega_signal": -3924, "option_type": "P", "stock_price": 341.04, "utc_time": 1773244765000}, {"instrument": "AVGO", "mid_signal": 733, "gamma_signal": 39, "vega_signal": 1719, "option_type": "C", "stock_price": 341.04, "utc_time": 1773244770000}, {"instrument": "AVGO", "mid_signal": 61, "gamma_signal": -3, "vega_signal": -106, "option_type": "P", "stock_price": 341.04, "utc_time": 1773244770000}, {"instrument": "AVGO", "mid_signal": -17509, "gamma_signal": -4943, "vega_signal": 6014, "option_type": "C", "stock_price": 341.04, "utc_time": 1773244775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.04, "utc_time": 1773244775000}, {"instrument": "AVGO", "mid_signal": -11348, "gamma_signal": -1253, "vega_signal": -7158, "option_type": "C", "stock_price": 340.93, "utc_time": 1773244780000}, {"instrument": "AVGO", "mid_signal": -14855, "gamma_signal": 2305, "vega_signal": 980, "option_type": "P", "stock_price": 340.93, "utc_time": 1773244780000}, {"instrument": "AVGO", "mid_signal": 732, "gamma_signal": 39, "vega_signal": 1719, "option_type": "C", "stock_price": 340.93, "utc_time": 1773244785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.93, "utc_time": 1773244785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.93, "utc_time": 1773244790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.93, "utc_time": 1773244790000}, {"instrument": "AVGO", "mid_signal": 732, "gamma_signal": 39, "vega_signal": 1719, "option_type": "C", "stock_price": 340.93, "utc_time": 1773244795000}, {"instrument": "AVGO", "mid_signal": -270, "gamma_signal": 10, "vega_signal": 623, "option_type": "P", "stock_price": 340.93, "utc_time": 1773244795000}, {"instrument": "AVGO", "mid_signal": 733, "gamma_signal": 39, "vega_signal": 1719, "option_type": "C", "stock_price": 340.96, "utc_time": 1773244800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.93, "utc_time": 1773244800000}, {"instrument": "AVGO", "mid_signal": -24795, "gamma_signal": -3447, "vega_signal": -8012, "option_type": "C", "stock_price": 340.95, "utc_time": 1773244805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.96, "utc_time": 1773244805000}, {"instrument": "AVGO", "mid_signal": 3823, "gamma_signal": -716, "vega_signal": 8003, "option_type": "C", "stock_price": 340.66, "utc_time": 1773244810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.84, "utc_time": 1773244810000}, {"instrument": "AVGO", "mid_signal": -14576, "gamma_signal": -1599, "vega_signal": 6936, "option_type": "C", "stock_price": 340.66, "utc_time": 1773244815000}, {"instrument": "AVGO", "mid_signal": 31262, "gamma_signal": -1888, "vega_signal": -6214, "option_type": "P", "stock_price": 340.66, "utc_time": 1773244815000}, {"instrument": "AVGO", "mid_signal": -18341, "gamma_signal": -1438, "vega_signal": -15068, "option_type": "C", "stock_price": 340.61, "utc_time": 1773244820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.66, "utc_time": 1773244820000}, {"instrument": "AVGO", "mid_signal": 722, "gamma_signal": 38, "vega_signal": 1698, "option_type": "C", "stock_price": 340.61, "utc_time": 1773244825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.61, "utc_time": 1773244825000}, {"instrument": "AVGO", "mid_signal": -20116, "gamma_signal": -293, "vega_signal": -44403, "option_type": "C", "stock_price": 340.52, "utc_time": 1773244830000}, {"instrument": "AVGO", "mid_signal": 5487, "gamma_signal": -172, "vega_signal": 1275, "option_type": "P", "stock_price": 340.52, "utc_time": 1773244830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.52, "utc_time": 1773244835000}, {"instrument": "AVGO", "mid_signal": -15832, "gamma_signal": 952, "vega_signal": 3554, "option_type": "P", "stock_price": 340.46, "utc_time": 1773244835000}, {"instrument": "AVGO", "mid_signal": -3166, "gamma_signal": -349, "vega_signal": -970, "option_type": "C", "stock_price": 340.46, "utc_time": 1773244840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.46, "utc_time": 1773244840000}, {"instrument": "AVGO", "mid_signal": -43193, "gamma_signal": -9880, "vega_signal": -6272, "option_type": "C", "stock_price": 340.53, "utc_time": 1773244845000}, {"instrument": "AVGO", "mid_signal": -18758, "gamma_signal": 3855, "vega_signal": 1656, "option_type": "P", "stock_price": 340.53, "utc_time": 1773244845000}, {"instrument": "AVGO", "mid_signal": 722, "gamma_signal": 38, "vega_signal": 1697, "option_type": "C", "stock_price": 340.53, "utc_time": 1773244850000}, {"instrument": "AVGO", "mid_signal": -29263, "gamma_signal": 4750, "vega_signal": 1948, "option_type": "P", "stock_price": 340.53, "utc_time": 1773244850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.53, "utc_time": 1773244855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.53, "utc_time": 1773244855000}, {"instrument": "AVGO", "mid_signal": -5817, "gamma_signal": -325, "vega_signal": -3328, "option_type": "C", "stock_price": 340.5, "utc_time": 1773244860000}, {"instrument": "AVGO", "mid_signal": -105, "gamma_signal": 5, "vega_signal": 185, "option_type": "P", "stock_price": 340.49, "utc_time": 1773244860000}, {"instrument": "AVGO", "mid_signal": -1909, "gamma_signal": -156, "vega_signal": -966, "option_type": "C", "stock_price": 340.48, "utc_time": 1773244865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.49, "utc_time": 1773244865000}, {"instrument": "AVGO", "mid_signal": -86552, "gamma_signal": 1989, "vega_signal": -304114, "option_type": "C", "stock_price": 340.46, "utc_time": 1773244870000}, {"instrument": "AVGO", "mid_signal": 6996, "gamma_signal": -237, "vega_signal": -7063, "option_type": "P", "stock_price": 340.46, "utc_time": 1773244870000}, {"instrument": "AVGO", "mid_signal": -6985, "gamma_signal": -1788, "vega_signal": -702, "option_type": "C", "stock_price": 340.46, "utc_time": 1773244875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.46, "utc_time": 1773244875000}, {"instrument": "AVGO", "mid_signal": 649, "gamma_signal": 36, "vega_signal": 1548, "option_type": "C", "stock_price": 340.46, "utc_time": 1773244880000}, {"instrument": "AVGO", "mid_signal": 12758, "gamma_signal": -683, "vega_signal": -5228, "option_type": "P", "stock_price": 340.46, "utc_time": 1773244880000}, {"instrument": "AVGO", "mid_signal": 649, "gamma_signal": 36, "vega_signal": 1548, "option_type": "C", "stock_price": 340.46, "utc_time": 1773244885000}, {"instrument": "AVGO", "mid_signal": 80137, "gamma_signal": -12543, "vega_signal": -5697, "option_type": "P", "stock_price": 340.46, "utc_time": 1773244885000}, {"instrument": "AVGO", "mid_signal": -38329, "gamma_signal": -177, "vega_signal": -122971, "option_type": "C", "stock_price": 340.46, "utc_time": 1773244890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.46, "utc_time": 1773244890000}, {"instrument": "AVGO", "mid_signal": -1050, "gamma_signal": -377, "vega_signal": -172, "option_type": "C", "stock_price": 340.45, "utc_time": 1773244895000}, {"instrument": "AVGO", "mid_signal": -176179, "gamma_signal": 3004, "vega_signal": 203090, "option_type": "P", "stock_price": 340.45, "utc_time": 1773244895000}, {"instrument": "AVGO", "mid_signal": -10332, "gamma_signal": 2211, "vega_signal": 2317, "option_type": "C", "stock_price": 340.46, "utc_time": 1773244900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.39, "utc_time": 1773244900000}, {"instrument": "AVGO", "mid_signal": 27389, "gamma_signal": 197, "vega_signal": 12344, "option_type": "C", "stock_price": 340.46, "utc_time": 1773244905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.46, "utc_time": 1773244905000}, {"instrument": "AVGO", "mid_signal": -15898, "gamma_signal": -2013, "vega_signal": -10388, "option_type": "C", "stock_price": 340.4, "utc_time": 1773244910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.46, "utc_time": 1773244910000}, {"instrument": "AVGO", "mid_signal": 649, "gamma_signal": 36, "vega_signal": 1548, "option_type": "C", "stock_price": 340.4, "utc_time": 1773244915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.4, "utc_time": 1773244915000}, {"instrument": "AVGO", "mid_signal": -2747, "gamma_signal": -788, "vega_signal": -1891, "option_type": "C", "stock_price": 340.25, "utc_time": 1773244920000}, {"instrument": "AVGO", "mid_signal": -28514, "gamma_signal": 3893, "vega_signal": 4850, "option_type": "P", "stock_price": 340.25, "utc_time": 1773244920000}, {"instrument": "AVGO", "mid_signal": -648, "gamma_signal": -36, "vega_signal": -1547, "option_type": "C", "stock_price": 340.25, "utc_time": 1773244925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.25, "utc_time": 1773244925000}, {"instrument": "AVGO", "mid_signal": 4126, "gamma_signal": 2889, "vega_signal": 70, "option_type": "C", "stock_price": 340.16, "utc_time": 1773244930000}, {"instrument": "AVGO", "mid_signal": -16392, "gamma_signal": 2684, "vega_signal": 981, "option_type": "P", "stock_price": 340.06, "utc_time": 1773244930000}, {"instrument": "AVGO", "mid_signal": 101166, "gamma_signal": 863, "vega_signal": 93140, "option_type": "C", "stock_price": 340.16, "utc_time": 1773244935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.16, "utc_time": 1773244935000}, {"instrument": "AVGO", "mid_signal": -586, "gamma_signal": -33, "vega_signal": -1418, "option_type": "C", "stock_price": 340.17, "utc_time": 1773244940000}, {"instrument": "AVGO", "mid_signal": -7386, "gamma_signal": 313, "vega_signal": 5389, "option_type": "P", "stock_price": 340.17, "utc_time": 1773244940000}, {"instrument": "AVGO", "mid_signal": -19270, "gamma_signal": -115, "vega_signal": -43663, "option_type": "C", "stock_price": 340.23, "utc_time": 1773244945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.17, "utc_time": 1773244945000}, {"instrument": "AVGO", "mid_signal": -586, "gamma_signal": -33, "vega_signal": -1418, "option_type": "C", "stock_price": 340.23, "utc_time": 1773244950000}, {"instrument": "AVGO", "mid_signal": 19357, "gamma_signal": -5905, "vega_signal": -2813, "option_type": "P", "stock_price": 340.23, "utc_time": 1773244950000}, {"instrument": "AVGO", "mid_signal": -2935, "gamma_signal": -885, "vega_signal": -1839, "option_type": "C", "stock_price": 340.19, "utc_time": 1773244955000}, {"instrument": "AVGO", "mid_signal": 111464, "gamma_signal": -12635, "vega_signal": 3166, "option_type": "P", "stock_price": 340.19, "utc_time": 1773244955000}, {"instrument": "AVGO", "mid_signal": 8810, "gamma_signal": 3194, "vega_signal": 1578, "option_type": "C", "stock_price": 340.19, "utc_time": 1773244960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.19, "utc_time": 1773244960000}, {"instrument": "AVGO", "mid_signal": 25819, "gamma_signal": 3666, "vega_signal": 11533, "option_type": "C", "stock_price": 340.17, "utc_time": 1773244965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.19, "utc_time": 1773244965000}, {"instrument": "AVGO", "mid_signal": 30883, "gamma_signal": 1981, "vega_signal": 13293, "option_type": "C", "stock_price": 340.15, "utc_time": 1773244970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.1, "utc_time": 1773244970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.15, "utc_time": 1773244975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.15, "utc_time": 1773244975000}, {"instrument": "AVGO", "mid_signal": -19636, "gamma_signal": -102, "vega_signal": -62906, "option_type": "C", "stock_price": 340.15, "utc_time": 1773244980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.15, "utc_time": 1773244980000}, {"instrument": "AVGO", "mid_signal": -13862, "gamma_signal": -3481, "vega_signal": -2301, "option_type": "C", "stock_price": 340.19, "utc_time": 1773244985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.15, "utc_time": 1773244985000}, {"instrument": "AVGO", "mid_signal": -882, "gamma_signal": -47, "vega_signal": -2005, "option_type": "C", "stock_price": 340.01, "utc_time": 1773244990000}, {"instrument": "AVGO", "mid_signal": -117504, "gamma_signal": 5367, "vega_signal": -31474, "option_type": "P", "stock_price": 340.01, "utc_time": 1773244990000}, {"instrument": "AVGO", "mid_signal": -163971, "gamma_signal": -15806, "vega_signal": -55525, "option_type": "C", "stock_price": 340.1, "utc_time": 1773244995000}, {"instrument": "AVGO", "mid_signal": -10646, "gamma_signal": 2489, "vega_signal": 1027, "option_type": "P", "stock_price": 340.07, "utc_time": 1773244995000}, {"instrument": "AVGO", "mid_signal": -49075, "gamma_signal": -3990, "vega_signal": -68775, "option_type": "C", "stock_price": 340.07, "utc_time": 1773245000000}, {"instrument": "AVGO", "mid_signal": -10472, "gamma_signal": 2203, "vega_signal": 864, "option_type": "P", "stock_price": 340.07, "utc_time": 1773245000000}, {"instrument": "AVGO", "mid_signal": -130851, "gamma_signal": -44810, "vega_signal": -15257, "option_type": "C", "stock_price": 340.13, "utc_time": 1773245005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.07, "utc_time": 1773245005000}, {"instrument": "AVGO", "mid_signal": 9480, "gamma_signal": 1146, "vega_signal": 3954, "option_type": "C", "stock_price": 340.13, "utc_time": 1773245010000}, {"instrument": "AVGO", "mid_signal": -11828, "gamma_signal": 423, "vega_signal": 6775, "option_type": "P", "stock_price": 340.13, "utc_time": 1773245010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.13, "utc_time": 1773245015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.13, "utc_time": 1773245015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.16, "utc_time": 1773245020000}, {"instrument": "AVGO", "mid_signal": 45012, "gamma_signal": -4555, "vega_signal": -1796, "option_type": "P", "stock_price": 340.12, "utc_time": 1773245020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.07, "utc_time": 1773245025000}, {"instrument": "AVGO", "mid_signal": 4639, "gamma_signal": -2121, "vega_signal": 5795, "option_type": "P", "stock_price": 340.07, "utc_time": 1773245025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.05, "utc_time": 1773245030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.05, "utc_time": 1773245030000}, {"instrument": "AVGO", "mid_signal": 188, "gamma_signal": -56, "vega_signal": 5459, "option_type": "C", "stock_price": 340.1, "utc_time": 1773245035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.05, "utc_time": 1773245035000}, {"instrument": "AVGO", "mid_signal": 1584, "gamma_signal": 577, "vega_signal": 239, "option_type": "C", "stock_price": 340.07, "utc_time": 1773245040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.1, "utc_time": 1773245040000}, {"instrument": "AVGO", "mid_signal": -13153, "gamma_signal": -2480, "vega_signal": -3449, "option_type": "C", "stock_price": 340.11, "utc_time": 1773245045000}, {"instrument": "AVGO", "mid_signal": 928, "gamma_signal": -263, "vega_signal": -154, "option_type": "P", "stock_price": 340.11, "utc_time": 1773245045000}, {"instrument": "AVGO", "mid_signal": -43381, "gamma_signal": -4747, "vega_signal": -10128, "option_type": "C", "stock_price": 339.945, "utc_time": 1773245050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.91, "utc_time": 1773245050000}, {"instrument": "AVGO", "mid_signal": 19708, "gamma_signal": 3563, "vega_signal": 20514, "option_type": "C", "stock_price": 340.07, "utc_time": 1773245055000}, {"instrument": "AVGO", "mid_signal": 7420, "gamma_signal": -3919, "vega_signal": 4540, "option_type": "P", "stock_price": 340.07, "utc_time": 1773245055000}, {"instrument": "AVGO", "mid_signal": -247062, "gamma_signal": -6362, "vega_signal": -27657, "option_type": "C", "stock_price": 340.07, "utc_time": 1773245060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.07, "utc_time": 1773245060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.07, "utc_time": 1773245065000}, {"instrument": "AVGO", "mid_signal": 8364, "gamma_signal": -694, "vega_signal": -2805, "option_type": "P", "stock_price": 340.07, "utc_time": 1773245065000}, {"instrument": "AVGO", "mid_signal": -88068, "gamma_signal": -25542, "vega_signal": -9393, "option_type": "C", "stock_price": 340.07, "utc_time": 1773245070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.07, "utc_time": 1773245070000}, {"instrument": "AVGO", "mid_signal": -42162, "gamma_signal": -2917, "vega_signal": -55730, "option_type": "C", "stock_price": 340.19, "utc_time": 1773245075000}, {"instrument": "AVGO", "mid_signal": -11945, "gamma_signal": -507, "vega_signal": 39651, "option_type": "P", "stock_price": 340.19, "utc_time": 1773245075000}, {"instrument": "AVGO", "mid_signal": -11119, "gamma_signal": -889, "vega_signal": -13574, "option_type": "C", "stock_price": 340.19, "utc_time": 1773245080000}, {"instrument": "AVGO", "mid_signal": -24696, "gamma_signal": 958, "vega_signal": 2967, "option_type": "P", "stock_price": 340.19, "utc_time": 1773245080000}, {"instrument": "AVGO", "mid_signal": -100123, "gamma_signal": -8630, "vega_signal": -33372, "option_type": "C", "stock_price": 340.16, "utc_time": 1773245085000}, {"instrument": "AVGO", "mid_signal": 55824, "gamma_signal": -5841, "vega_signal": -3833, "option_type": "P", "stock_price": 340.16, "utc_time": 1773245085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.16, "utc_time": 1773245090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.16, "utc_time": 1773245090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.2, "utc_time": 1773245095000}, {"instrument": "AVGO", "mid_signal": 3403, "gamma_signal": -57, "vega_signal": -10585, "option_type": "P", "stock_price": 340.2, "utc_time": 1773245095000}, {"instrument": "AVGO", "mid_signal": -30723, "gamma_signal": -4125, "vega_signal": -14106, "option_type": "C", "stock_price": 340.2, "utc_time": 1773245100000}, {"instrument": "AVGO", "mid_signal": -18840, "gamma_signal": 98, "vega_signal": 42163, "option_type": "P", "stock_price": 340.17, "utc_time": 1773245100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.13, "utc_time": 1773245105000}, {"instrument": "AVGO", "mid_signal": -20515, "gamma_signal": 665, "vega_signal": 7621, "option_type": "P", "stock_price": 340.17, "utc_time": 1773245105000}, {"instrument": "AVGO", "mid_signal": -261461, "gamma_signal": -1156, "vega_signal": -422851, "option_type": "C", "stock_price": 339.7, "utc_time": 1773245110000}, {"instrument": "AVGO", "mid_signal": -6379, "gamma_signal": 173, "vega_signal": 8949, "option_type": "P", "stock_price": 339.71, "utc_time": 1773245110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.71, "utc_time": 1773245115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.71, "utc_time": 1773245115000}, {"instrument": "AVGO", "mid_signal": -12130, "gamma_signal": -1311, "vega_signal": -7255, "option_type": "C", "stock_price": 339.83, "utc_time": 1773245120000}, {"instrument": "AVGO", "mid_signal": 15779, "gamma_signal": -1004, "vega_signal": -3818, "option_type": "P", "stock_price": 339.83, "utc_time": 1773245120000}, {"instrument": "AVGO", "mid_signal": -1006916, "gamma_signal": -18143, "vega_signal": -2093727, "option_type": "C", "stock_price": 339.72, "utc_time": 1773245125000}, {"instrument": "AVGO", "mid_signal": 25708, "gamma_signal": -6170, "vega_signal": -2645, "option_type": "P", "stock_price": 339.67, "utc_time": 1773245125000}, {"instrument": "AVGO", "mid_signal": -18443, "gamma_signal": -187, "vega_signal": -19362, "option_type": "C", "stock_price": 339.65, "utc_time": 1773245130000}, {"instrument": "AVGO", "mid_signal": 26520, "gamma_signal": -3494, "vega_signal": -1286, "option_type": "P", "stock_price": 339.65, "utc_time": 1773245130000}, {"instrument": "AVGO", "mid_signal": 16167, "gamma_signal": 790, "vega_signal": 12944, "option_type": "C", "stock_price": 339.57, "utc_time": 1773245135000}, {"instrument": "AVGO", "mid_signal": 12096, "gamma_signal": -844, "vega_signal": -3315, "option_type": "P", "stock_price": 339.65, "utc_time": 1773245135000}, {"instrument": "AVGO", "mid_signal": 43726, "gamma_signal": 580, "vega_signal": 57481, "option_type": "C", "stock_price": 339.5, "utc_time": 1773245140000}, {"instrument": "AVGO", "mid_signal": -68761, "gamma_signal": 11947, "vega_signal": 8388, "option_type": "P", "stock_price": 339.52, "utc_time": 1773245140000}, {"instrument": "AVGO", "mid_signal": -8748, "gamma_signal": -845, "vega_signal": -4620, "option_type": "C", "stock_price": 339.5, "utc_time": 1773245145000}, {"instrument": "AVGO", "mid_signal": -125723, "gamma_signal": 6598, "vega_signal": 33757, "option_type": "P", "stock_price": 339.5, "utc_time": 1773245145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.51, "utc_time": 1773245150000}, {"instrument": "AVGO", "mid_signal": -71407, "gamma_signal": 8645, "vega_signal": 15470, "option_type": "P", "stock_price": 339.54, "utc_time": 1773245150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.54, "utc_time": 1773245155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.54, "utc_time": 1773245155000}, {"instrument": "AVGO", "mid_signal": -14966, "gamma_signal": -192, "vega_signal": -14065, "option_type": "C", "stock_price": 339.43, "utc_time": 1773245160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.52, "utc_time": 1773245160000}, {"instrument": "AVGO", "mid_signal": 827, "gamma_signal": 45, "vega_signal": 1899, "option_type": "C", "stock_price": 339.41, "utc_time": 1773245165000}, {"instrument": "AVGO", "mid_signal": 14507, "gamma_signal": -3505, "vega_signal": -1415, "option_type": "P", "stock_price": 339.43, "utc_time": 1773245165000}, {"instrument": "AVGO", "mid_signal": -35167, "gamma_signal": -6335, "vega_signal": -11803, "option_type": "C", "stock_price": 339.45, "utc_time": 1773245170000}, {"instrument": "AVGO", "mid_signal": 5086, "gamma_signal": -1810, "vega_signal": 706, "option_type": "P", "stock_price": 339.45, "utc_time": 1773245170000}, {"instrument": "AVGO", "mid_signal": 5192, "gamma_signal": 1924, "vega_signal": 808, "option_type": "C", "stock_price": 339.47, "utc_time": 1773245175000}, {"instrument": "AVGO", "mid_signal": 12688, "gamma_signal": -872, "vega_signal": -3360, "option_type": "P", "stock_price": 339.53, "utc_time": 1773245175000}, {"instrument": "AVGO", "mid_signal": -2769, "gamma_signal": -224, "vega_signal": -3196, "option_type": "C", "stock_price": 339.35, "utc_time": 1773245180000}, {"instrument": "AVGO", "mid_signal": -56, "gamma_signal": 3, "vega_signal": 97, "option_type": "P", "stock_price": 339.35, "utc_time": 1773245180000}, {"instrument": "AVGO", "mid_signal": -64183, "gamma_signal": -1689, "vega_signal": -72442, "option_type": "C", "stock_price": 339.46, "utc_time": 1773245185000}, {"instrument": "AVGO", "mid_signal": -138040, "gamma_signal": 7695, "vega_signal": 28158, "option_type": "P", "stock_price": 339.42, "utc_time": 1773245185000}, {"instrument": "AVGO", "mid_signal": 19166, "gamma_signal": 738, "vega_signal": 14836, "option_type": "C", "stock_price": 339.46, "utc_time": 1773245190000}, {"instrument": "AVGO", "mid_signal": -218153, "gamma_signal": 13654, "vega_signal": 78085, "option_type": "P", "stock_price": 339.52, "utc_time": 1773245190000}, {"instrument": "AVGO", "mid_signal": -7651, "gamma_signal": -2035, "vega_signal": -5372, "option_type": "C", "stock_price": 339.56, "utc_time": 1773245195000}, {"instrument": "AVGO", "mid_signal": 12150, "gamma_signal": -2372, "vega_signal": -908, "option_type": "P", "stock_price": 339.56, "utc_time": 1773245195000}, {"instrument": "AVGO", "mid_signal": -12906, "gamma_signal": 944, "vega_signal": 777, "option_type": "C", "stock_price": 339.52, "utc_time": 1773245200000}, {"instrument": "AVGO", "mid_signal": 7265, "gamma_signal": -629, "vega_signal": -2585, "option_type": "P", "stock_price": 339.56, "utc_time": 1773245200000}, {"instrument": "AVGO", "mid_signal": -55911, "gamma_signal": -8665, "vega_signal": -20986, "option_type": "C", "stock_price": 339.49, "utc_time": 1773245205000}, {"instrument": "AVGO", "mid_signal": -149064, "gamma_signal": 9276, "vega_signal": 34968, "option_type": "P", "stock_price": 339.49, "utc_time": 1773245205000}, {"instrument": "AVGO", "mid_signal": 138170, "gamma_signal": 2241, "vega_signal": 143592, "option_type": "C", "stock_price": 339.55, "utc_time": 1773245210000}, {"instrument": "AVGO", "mid_signal": 18497, "gamma_signal": -2690, "vega_signal": -964, "option_type": "P", "stock_price": 339.55, "utc_time": 1773245210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.55, "utc_time": 1773245215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.55, "utc_time": 1773245215000}, {"instrument": "AVGO", "mid_signal": -2687, "gamma_signal": -1378, "vega_signal": 3995, "option_type": "C", "stock_price": 339.675, "utc_time": 1773245220000}, {"instrument": "AVGO", "mid_signal": 29314, "gamma_signal": -2714, "vega_signal": -11336, "option_type": "P", "stock_price": 339.59, "utc_time": 1773245220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.76, "utc_time": 1773245225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.76, "utc_time": 1773245225000}, {"instrument": "AVGO", "mid_signal": -2550, "gamma_signal": -113, "vega_signal": -4701, "option_type": "C", "stock_price": 339.86, "utc_time": 1773245230000}, {"instrument": "AVGO", "mid_signal": 11437, "gamma_signal": -2222, "vega_signal": -887, "option_type": "P", "stock_price": 340.03, "utc_time": 1773245230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.02, "utc_time": 1773245235000}, {"instrument": "AVGO", "mid_signal": 152624, "gamma_signal": -10159, "vega_signal": -29347, "option_type": "P", "stock_price": 339.945, "utc_time": 1773245235000}, {"instrument": "AVGO", "mid_signal": 2550, "gamma_signal": 113, "vega_signal": 4701, "option_type": "C", "stock_price": 339.88, "utc_time": 1773245240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.945, "utc_time": 1773245240000}, {"instrument": "AVGO", "mid_signal": -5316, "gamma_signal": -1606, "vega_signal": -583, "option_type": "C", "stock_price": 339.8, "utc_time": 1773245245000}, {"instrument": "AVGO", "mid_signal": 15691, "gamma_signal": -201, "vega_signal": -19374, "option_type": "P", "stock_price": 339.8, "utc_time": 1773245245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.8, "utc_time": 1773245250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.8, "utc_time": 1773245250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.8, "utc_time": 1773245255000}, {"instrument": "AVGO", "mid_signal": -937, "gamma_signal": 51, "vega_signal": 1161, "option_type": "P", "stock_price": 339.8, "utc_time": 1773245255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.8, "utc_time": 1773245260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.8, "utc_time": 1773245260000}, {"instrument": "AVGO", "mid_signal": 5356, "gamma_signal": 442, "vega_signal": 1503, "option_type": "C", "stock_price": 339.84, "utc_time": 1773245265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.84, "utc_time": 1773245265000}, {"instrument": "AVGO", "mid_signal": -3544, "gamma_signal": 695, "vega_signal": -17023, "option_type": "C", "stock_price": 339.9, "utc_time": 1773245270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.8, "utc_time": 1773245270000}, {"instrument": "AVGO", "mid_signal": 2551, "gamma_signal": 113, "vega_signal": 4702, "option_type": "C", "stock_price": 339.9, "utc_time": 1773245275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.9, "utc_time": 1773245275000}, {"instrument": "AVGO", "mid_signal": 45073, "gamma_signal": -1581, "vega_signal": 24039, "option_type": "C", "stock_price": 339.83, "utc_time": 1773245280000}, {"instrument": "AVGO", "mid_signal": -17362, "gamma_signal": 2462, "vega_signal": 969, "option_type": "P", "stock_price": 339.83, "utc_time": 1773245280000}, {"instrument": "AVGO", "mid_signal": -9468, "gamma_signal": -1489, "vega_signal": -5339, "option_type": "C", "stock_price": 339.83, "utc_time": 1773245285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.83, "utc_time": 1773245285000}, {"instrument": "AVGO", "mid_signal": -2725, "gamma_signal": -225, "vega_signal": -3162, "option_type": "C", "stock_price": 340, "utc_time": 1773245290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340, "utc_time": 1773245290000}, {"instrument": "AVGO", "mid_signal": -49632, "gamma_signal": -17623, "vega_signal": -11963, "option_type": "C", "stock_price": 340.13, "utc_time": 1773245295000}, {"instrument": "AVGO", "mid_signal": -1338, "gamma_signal": 396, "vega_signal": 207, "option_type": "P", "stock_price": 340.13, "utc_time": 1773245295000}, {"instrument": "AVGO", "mid_signal": -2488, "gamma_signal": -112, "vega_signal": -4617, "option_type": "C", "stock_price": 339.99, "utc_time": 1773245300000}, {"instrument": "AVGO", "mid_signal": 23298, "gamma_signal": -2408, "vega_signal": -862, "option_type": "P", "stock_price": 339.99, "utc_time": 1773245300000}, {"instrument": "AVGO", "mid_signal": -2488, "gamma_signal": -112, "vega_signal": -4617, "option_type": "C", "stock_price": 339.99, "utc_time": 1773245305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.99, "utc_time": 1773245305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.93, "utc_time": 1773245310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.93, "utc_time": 1773245310000}, {"instrument": "AVGO", "mid_signal": -33793, "gamma_signal": -1838, "vega_signal": -23458, "option_type": "C", "stock_price": 339.91, "utc_time": 1773245315000}, {"instrument": "AVGO", "mid_signal": 187, "gamma_signal": -22, "vega_signal": -151, "option_type": "P", "stock_price": 339.91, "utc_time": 1773245315000}, {"instrument": "AVGO", "mid_signal": 5890, "gamma_signal": 1676, "vega_signal": 622, "option_type": "C", "stock_price": 339.91, "utc_time": 1773245320000}, {"instrument": "AVGO", "mid_signal": -7474, "gamma_signal": 313, "vega_signal": 5420, "option_type": "P", "stock_price": 339.91, "utc_time": 1773245320000}, {"instrument": "AVGO", "mid_signal": 6011, "gamma_signal": 682, "vega_signal": 2308, "option_type": "C", "stock_price": 339.91, "utc_time": 1773245325000}, {"instrument": "AVGO", "mid_signal": -22021, "gamma_signal": 553, "vega_signal": 36180, "option_type": "P", "stock_price": 339.91, "utc_time": 1773245325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.91, "utc_time": 1773245330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.91, "utc_time": 1773245330000}, {"instrument": "AVGO", "mid_signal": 2486, "gamma_signal": 112, "vega_signal": 4613, "option_type": "C", "stock_price": 339.75, "utc_time": 1773245335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.91, "utc_time": 1773245335000}, {"instrument": "AVGO", "mid_signal": -33124, "gamma_signal": -5304, "vega_signal": -18759, "option_type": "C", "stock_price": 339.75, "utc_time": 1773245340000}, {"instrument": "AVGO", "mid_signal": 29422, "gamma_signal": -3525, "vega_signal": -11017, "option_type": "P", "stock_price": 339.75, "utc_time": 1773245340000}, {"instrument": "AVGO", "mid_signal": 4412, "gamma_signal": 562, "vega_signal": 1879, "option_type": "C", "stock_price": 339.79, "utc_time": 1773245345000}, {"instrument": "AVGO", "mid_signal": 3253, "gamma_signal": -89, "vega_signal": -6266, "option_type": "P", "stock_price": 339.76, "utc_time": 1773245345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.77, "utc_time": 1773245350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.77, "utc_time": 1773245350000}, {"instrument": "AVGO", "mid_signal": 98691, "gamma_signal": 8611, "vega_signal": -751, "option_type": "C", "stock_price": 339.6, "utc_time": 1773245355000}, {"instrument": "AVGO", "mid_signal": 4712, "gamma_signal": -1501, "vega_signal": -742, "option_type": "P", "stock_price": 339.6, "utc_time": 1773245355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.47, "utc_time": 1773245360000}, {"instrument": "AVGO", "mid_signal": -11217, "gamma_signal": 892, "vega_signal": 3812, "option_type": "P", "stock_price": 339.53, "utc_time": 1773245360000}, {"instrument": "AVGO", "mid_signal": 17746, "gamma_signal": 235, "vega_signal": 14265, "option_type": "C", "stock_price": 339.53, "utc_time": 1773245365000}, {"instrument": "AVGO", "mid_signal": 1914, "gamma_signal": -610, "vega_signal": -274, "option_type": "P", "stock_price": 339.53, "utc_time": 1773245365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.54, "utc_time": 1773245370000}, {"instrument": "AVGO", "mid_signal": 1069, "gamma_signal": -146, "vega_signal": -767, "option_type": "P", "stock_price": 339.6, "utc_time": 1773245370000}, {"instrument": "AVGO", "mid_signal": -1850, "gamma_signal": -271, "vega_signal": -1447, "option_type": "C", "stock_price": 339.6, "utc_time": 1773245375000}, {"instrument": "AVGO", "mid_signal": 52110, "gamma_signal": -7799, "vega_signal": -2893, "option_type": "P", "stock_price": 339.6, "utc_time": 1773245375000}, {"instrument": "AVGO", "mid_signal": 1798850, "gamma_signal": 25537, "vega_signal": 1465163, "option_type": "C", "stock_price": 339.66, "utc_time": 1773245380000}, {"instrument": "AVGO", "mid_signal": 22604, "gamma_signal": -4516, "vega_signal": -1758, "option_type": "P", "stock_price": 339.6, "utc_time": 1773245380000}, {"instrument": "AVGO", "mid_signal": -8710, "gamma_signal": -1806, "vega_signal": -3995, "option_type": "C", "stock_price": 339.59, "utc_time": 1773245385000}, {"instrument": "AVGO", "mid_signal": 645, "gamma_signal": -13, "vega_signal": -2786, "option_type": "P", "stock_price": 339.59, "utc_time": 1773245385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.59, "utc_time": 1773245390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.59, "utc_time": 1773245390000}, {"instrument": "AVGO", "mid_signal": -9976, "gamma_signal": -865, "vega_signal": -3057, "option_type": "C", "stock_price": 339.59, "utc_time": 1773245395000}, {"instrument": "AVGO", "mid_signal": -49383, "gamma_signal": 3444, "vega_signal": 13330, "option_type": "P", "stock_price": 339.59, "utc_time": 1773245395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.59, "utc_time": 1773245400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.59, "utc_time": 1773245400000}, {"instrument": "AVGO", "mid_signal": 6167, "gamma_signal": 4414, "vega_signal": -558, "option_type": "C", "stock_price": 339.44, "utc_time": 1773245405000}, {"instrument": "AVGO", "mid_signal": -19262, "gamma_signal": 2341, "vega_signal": -9980, "option_type": "P", "stock_price": 339.34, "utc_time": 1773245405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.34, "utc_time": 1773245410000}, {"instrument": "AVGO", "mid_signal": 1952, "gamma_signal": -2571, "vega_signal": 1941, "option_type": "P", "stock_price": 339.34, "utc_time": 1773245410000}, {"instrument": "AVGO", "mid_signal": 4148, "gamma_signal": 164, "vega_signal": 6711, "option_type": "C", "stock_price": 339.51, "utc_time": 1773245415000}, {"instrument": "AVGO", "mid_signal": -3636, "gamma_signal": 1179, "vega_signal": 568, "option_type": "P", "stock_price": 339.34, "utc_time": 1773245415000}, {"instrument": "AVGO", "mid_signal": -6465, "gamma_signal": 27, "vega_signal": -4683, "option_type": "C", "stock_price": 339.51, "utc_time": 1773245420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.51, "utc_time": 1773245420000}, {"instrument": "AVGO", "mid_signal": -39591, "gamma_signal": -2766, "vega_signal": -25002, "option_type": "C", "stock_price": 339.44, "utc_time": 1773245425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.4, "utc_time": 1773245425000}, {"instrument": "AVGO", "mid_signal": -4147, "gamma_signal": -164, "vega_signal": -6710, "option_type": "C", "stock_price": 339.44, "utc_time": 1773245430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.44, "utc_time": 1773245430000}, {"instrument": "AVGO", "mid_signal": -82659, "gamma_signal": -4059, "vega_signal": -59097, "option_type": "C", "stock_price": 339.42, "utc_time": 1773245435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.44, "utc_time": 1773245435000}, {"instrument": "AVGO", "mid_signal": -23582, "gamma_signal": -263, "vega_signal": -9946, "option_type": "C", "stock_price": 339.39, "utc_time": 1773245440000}, {"instrument": "AVGO", "mid_signal": 9476, "gamma_signal": -187, "vega_signal": -21625, "option_type": "P", "stock_price": 339.29, "utc_time": 1773245440000}, {"instrument": "AVGO", "mid_signal": -2390, "gamma_signal": -831, "vega_signal": -314, "option_type": "C", "stock_price": 339.68, "utc_time": 1773245445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.57, "utc_time": 1773245445000}, {"instrument": "AVGO", "mid_signal": 5774, "gamma_signal": 653, "vega_signal": 2244, "option_type": "C", "stock_price": 339.68, "utc_time": 1773245450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.68, "utc_time": 1773245450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.68, "utc_time": 1773245455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.68, "utc_time": 1773245455000}, {"instrument": "AVGO", "mid_signal": 40565, "gamma_signal": 697, "vega_signal": 32485, "option_type": "C", "stock_price": 339.67, "utc_time": 1773245460000}, {"instrument": "AVGO", "mid_signal": -14490, "gamma_signal": 3470, "vega_signal": 1403, "option_type": "P", "stock_price": 339.69, "utc_time": 1773245460000}, {"instrument": "AVGO", "mid_signal": -15334, "gamma_signal": -262, "vega_signal": -14578, "option_type": "C", "stock_price": 339.65, "utc_time": 1773245465000}, {"instrument": "AVGO", "mid_signal": 16464, "gamma_signal": -1312, "vega_signal": -5064, "option_type": "P", "stock_price": 339.65, "utc_time": 1773245465000}, {"instrument": "AVGO", "mid_signal": -4044, "gamma_signal": -164, "vega_signal": -6599, "option_type": "C", "stock_price": 339.65, "utc_time": 1773245470000}, {"instrument": "AVGO", "mid_signal": 11117, "gamma_signal": -3195, "vega_signal": -1350, "option_type": "P", "stock_price": 339.65, "utc_time": 1773245470000}, {"instrument": "AVGO", "mid_signal": -20983, "gamma_signal": -606, "vega_signal": -23254, "option_type": "C", "stock_price": 339.68, "utc_time": 1773245475000}, {"instrument": "AVGO", "mid_signal": 7901, "gamma_signal": -67, "vega_signal": -32504, "option_type": "P", "stock_price": 339.68, "utc_time": 1773245475000}, {"instrument": "AVGO", "mid_signal": 14202, "gamma_signal": 177, "vega_signal": 25557, "option_type": "C", "stock_price": 339.71, "utc_time": 1773245480000}, {"instrument": "AVGO", "mid_signal": -124305, "gamma_signal": 8645, "vega_signal": 33387, "option_type": "P", "stock_price": 339.68, "utc_time": 1773245480000}, {"instrument": "AVGO", "mid_signal": 85560, "gamma_signal": 444, "vega_signal": 205319, "option_type": "C", "stock_price": 339.71, "utc_time": 1773245485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.71, "utc_time": 1773245485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.71, "utc_time": 1773245490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.71, "utc_time": 1773245490000}, {"instrument": "AVGO", "mid_signal": -28162, "gamma_signal": -2053, "vega_signal": -13210, "option_type": "C", "stock_price": 339.79, "utc_time": 1773245495000}, {"instrument": "AVGO", "mid_signal": 35244, "gamma_signal": -5093, "vega_signal": -1920, "option_type": "P", "stock_price": 339.79, "utc_time": 1773245495000}, {"instrument": "AVGO", "mid_signal": -6718, "gamma_signal": -513, "vega_signal": -17109, "option_type": "C", "stock_price": 339.58, "utc_time": 1773245500000}, {"instrument": "AVGO", "mid_signal": -33950, "gamma_signal": 1921, "vega_signal": 7078, "option_type": "P", "stock_price": 339.53, "utc_time": 1773245500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.52, "utc_time": 1773245505000}, {"instrument": "AVGO", "mid_signal": 69983, "gamma_signal": -16556, "vega_signal": -6861, "option_type": "P", "stock_price": 339.53, "utc_time": 1773245505000}, {"instrument": "AVGO", "mid_signal": -3425, "gamma_signal": -235, "vega_signal": -3227, "option_type": "C", "stock_price": 339.61, "utc_time": 1773245510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.57, "utc_time": 1773245510000}, {"instrument": "AVGO", "mid_signal": 974, "gamma_signal": 52, "vega_signal": 2174, "option_type": "C", "stock_price": 339.58, "utc_time": 1773245515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.58, "utc_time": 1773245515000}, {"instrument": "AVGO", "mid_signal": -39295, "gamma_signal": -2715, "vega_signal": -22556, "option_type": "C", "stock_price": 339.53, "utc_time": 1773245520000}, {"instrument": "AVGO", "mid_signal": 6998, "gamma_signal": -1656, "vega_signal": -686, "option_type": "P", "stock_price": 339.51, "utc_time": 1773245520000}, {"instrument": "AVGO", "mid_signal": -5531, "gamma_signal": -724, "vega_signal": -4472, "option_type": "C", "stock_price": 339.4, "utc_time": 1773245525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.53, "utc_time": 1773245525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.4, "utc_time": 1773245530000}, {"instrument": "AVGO", "mid_signal": -105400, "gamma_signal": 4669, "vega_signal": 102459, "option_type": "P", "stock_price": 339.4, "utc_time": 1773245530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.33, "utc_time": 1773245535000}, {"instrument": "AVGO", "mid_signal": 12014, "gamma_signal": -2343, "vega_signal": -892, "option_type": "P", "stock_price": 339.43, "utc_time": 1773245535000}, {"instrument": "AVGO", "mid_signal": 8110, "gamma_signal": 332, "vega_signal": 7279, "option_type": "C", "stock_price": 339.43, "utc_time": 1773245540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.43, "utc_time": 1773245540000}, {"instrument": "AVGO", "mid_signal": -185902, "gamma_signal": -1003, "vega_signal": -469758, "option_type": "C", "stock_price": 339.33, "utc_time": 1773245545000}, {"instrument": "AVGO", "mid_signal": 12014, "gamma_signal": -2343, "vega_signal": -892, "option_type": "P", "stock_price": 339.43, "utc_time": 1773245545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.33, "utc_time": 1773245550000}, {"instrument": "AVGO", "mid_signal": 107, "gamma_signal": -12, "vega_signal": -85, "option_type": "P", "stock_price": 339.35, "utc_time": 1773245550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.35, "utc_time": 1773245555000}, {"instrument": "AVGO", "mid_signal": -18271, "gamma_signal": 2645, "vega_signal": 953, "option_type": "P", "stock_price": 339.35, "utc_time": 1773245555000}, {"instrument": "AVGO", "mid_signal": -37268, "gamma_signal": -3837, "vega_signal": -13103, "option_type": "C", "stock_price": 339.36, "utc_time": 1773245560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.36, "utc_time": 1773245560000}, {"instrument": "AVGO", "mid_signal": 1549, "gamma_signal": 714, "vega_signal": -237, "option_type": "C", "stock_price": 339.37, "utc_time": 1773245565000}, {"instrument": "AVGO", "mid_signal": -8998, "gamma_signal": 61, "vega_signal": 42519, "option_type": "P", "stock_price": 339.37, "utc_time": 1773245565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.37, "utc_time": 1773245570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.37, "utc_time": 1773245570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.39, "utc_time": 1773245575000}, {"instrument": "AVGO", "mid_signal": 8672, "gamma_signal": -722, "vega_signal": -2848, "option_type": "P", "stock_price": 339.5, "utc_time": 1773245575000}, {"instrument": "AVGO", "mid_signal": -57785, "gamma_signal": -6541, "vega_signal": -22445, "option_type": "C", "stock_price": 339.53, "utc_time": 1773245580000}, {"instrument": "AVGO", "mid_signal": 24035, "gamma_signal": -4688, "vega_signal": -1785, "option_type": "P", "stock_price": 339.53, "utc_time": 1773245580000}, {"instrument": "AVGO", "mid_signal": 7065, "gamma_signal": 2055, "vega_signal": -2264, "option_type": "C", "stock_price": 339.53, "utc_time": 1773245585000}, {"instrument": "AVGO", "mid_signal": 11135, "gamma_signal": -912, "vega_signal": -260, "option_type": "P", "stock_price": 339.53, "utc_time": 1773245585000}, {"instrument": "AVGO", "mid_signal": 7228, "gamma_signal": 116, "vega_signal": 7586, "option_type": "C", "stock_price": 339.46, "utc_time": 1773245590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.53, "utc_time": 1773245590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.46, "utc_time": 1773245595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.46, "utc_time": 1773245595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.6, "utc_time": 1773245600000}, {"instrument": "AVGO", "mid_signal": -12581, "gamma_signal": 881, "vega_signal": 3348, "option_type": "P", "stock_price": 339.6, "utc_time": 1773245600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.6, "utc_time": 1773245605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.6, "utc_time": 1773245605000}, {"instrument": "AVGO", "mid_signal": 22313, "gamma_signal": 1816, "vega_signal": 11076, "option_type": "C", "stock_price": 339.39, "utc_time": 1773245610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.6, "utc_time": 1773245610000}, {"instrument": "AVGO", "mid_signal": 2890, "gamma_signal": 126, "vega_signal": 5160, "option_type": "C", "stock_price": 339.41, "utc_time": 1773245615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.39, "utc_time": 1773245615000}, {"instrument": "AVGO", "mid_signal": 36725, "gamma_signal": 787, "vega_signal": 43718, "option_type": "C", "stock_price": 339.41, "utc_time": 1773245620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.41, "utc_time": 1773245620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.41, "utc_time": 1773245625000}, {"instrument": "AVGO", "mid_signal": 1133, "gamma_signal": -72, "vega_signal": -1199, "option_type": "P", "stock_price": 339.41, "utc_time": 1773245625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.41, "utc_time": 1773245630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.41, "utc_time": 1773245630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.57, "utc_time": 1773245635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.57, "utc_time": 1773245635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.57, "utc_time": 1773245640000}, {"instrument": "AVGO", "mid_signal": 7882, "gamma_signal": -2235, "vega_signal": -936, "option_type": "P", "stock_price": 339.57, "utc_time": 1773245640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.64, "utc_time": 1773245645000}, {"instrument": "AVGO", "mid_signal": -15144, "gamma_signal": 140, "vega_signal": 26999, "option_type": "P", "stock_price": 339.56, "utc_time": 1773245645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.5, "utc_time": 1773245650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.5, "utc_time": 1773245650000}, {"instrument": "AVGO", "mid_signal": -555542, "gamma_signal": -15396, "vega_signal": -233033, "option_type": "C", "stock_price": 339.46, "utc_time": 1773245655000}, {"instrument": "AVGO", "mid_signal": -17276, "gamma_signal": 979, "vega_signal": 4167, "option_type": "P", "stock_price": 339.46, "utc_time": 1773245655000}, {"instrument": "AVGO", "mid_signal": 1879, "gamma_signal": 737, "vega_signal": 301, "option_type": "C", "stock_price": 339.45, "utc_time": 1773245660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.46, "utc_time": 1773245660000}, {"instrument": "AVGO", "mid_signal": 15748, "gamma_signal": 807, "vega_signal": 11143, "option_type": "C", "stock_price": 339.45, "utc_time": 1773245665000}, {"instrument": "AVGO", "mid_signal": -3459, "gamma_signal": 31, "vega_signal": 25065, "option_type": "P", "stock_price": 339.5, "utc_time": 1773245665000}, {"instrument": "AVGO", "mid_signal": -12066, "gamma_signal": -4379, "vega_signal": -1624, "option_type": "C", "stock_price": 339.46, "utc_time": 1773245670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.5, "utc_time": 1773245670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.54, "utc_time": 1773245675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.54, "utc_time": 1773245675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.5, "utc_time": 1773245680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.5, "utc_time": 1773245680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.5, "utc_time": 1773245685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.5, "utc_time": 1773245685000}, {"instrument": "AVGO", "mid_signal": -50937, "gamma_signal": -1211, "vega_signal": -63977, "option_type": "C", "stock_price": 339.62, "utc_time": 1773245690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.58, "utc_time": 1773245690000}, {"instrument": "AVGO", "mid_signal": -118, "gamma_signal": -17, "vega_signal": -92, "option_type": "C", "stock_price": 339.73, "utc_time": 1773245695000}, {"instrument": "AVGO", "mid_signal": 17058, "gamma_signal": -971, "vega_signal": -3539, "option_type": "P", "stock_price": 339.73, "utc_time": 1773245695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.73, "utc_time": 1773245700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.73, "utc_time": 1773245700000}, {"instrument": "AVGO", "mid_signal": 36882, "gamma_signal": 689, "vega_signal": 55448, "option_type": "C", "stock_price": 339.84, "utc_time": 1773245705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.76, "utc_time": 1773245705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.84, "utc_time": 1773245710000}, {"instrument": "AVGO", "mid_signal": 170814, "gamma_signal": -9834, "vega_signal": -37239, "option_type": "P", "stock_price": 339.85, "utc_time": 1773245710000}, {"instrument": "AVGO", "mid_signal": -57844, "gamma_signal": -8649, "vega_signal": -14142, "option_type": "C", "stock_price": 339.78, "utc_time": 1773245715000}, {"instrument": "AVGO", "mid_signal": 14546, "gamma_signal": -2236, "vega_signal": -6045, "option_type": "P", "stock_price": 339.78, "utc_time": 1773245715000}, {"instrument": "AVGO", "mid_signal": 17106, "gamma_signal": 987, "vega_signal": 3541, "option_type": "C", "stock_price": 339.8, "utc_time": 1773245720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.8, "utc_time": 1773245720000}, {"instrument": "AVGO", "mid_signal": -8043, "gamma_signal": -2738, "vega_signal": -1896, "option_type": "C", "stock_price": 339.75, "utc_time": 1773245725000}, {"instrument": "AVGO", "mid_signal": 2703, "gamma_signal": -260, "vega_signal": -2285, "option_type": "P", "stock_price": 339.75, "utc_time": 1773245725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.75, "utc_time": 1773245730000}, {"instrument": "AVGO", "mid_signal": 75, "gamma_signal": -8, "vega_signal": -61, "option_type": "P", "stock_price": 339.75, "utc_time": 1773245730000}, {"instrument": "AVGO", "mid_signal": -56680, "gamma_signal": -3872, "vega_signal": -40430, "option_type": "C", "stock_price": 340.015, "utc_time": 1773245735000}, {"instrument": "AVGO", "mid_signal": 10575, "gamma_signal": -1199, "vega_signal": -10989, "option_type": "P", "stock_price": 340.015, "utc_time": 1773245735000}, {"instrument": "AVGO", "mid_signal": 103343, "gamma_signal": 5311, "vega_signal": 121199, "option_type": "C", "stock_price": 339.97, "utc_time": 1773245740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.11, "utc_time": 1773245740000}, {"instrument": "AVGO", "mid_signal": 116713, "gamma_signal": -55, "vega_signal": 92804, "option_type": "C", "stock_price": 339.97, "utc_time": 1773245745000}, {"instrument": "AVGO", "mid_signal": 132283, "gamma_signal": -1221, "vega_signal": -322651, "option_type": "P", "stock_price": 339.97, "utc_time": 1773245745000}, {"instrument": "AVGO", "mid_signal": -5389, "gamma_signal": -1618, "vega_signal": -578, "option_type": "C", "stock_price": 339.97, "utc_time": 1773245750000}, {"instrument": "AVGO", "mid_signal": 35101, "gamma_signal": -10325, "vega_signal": -4293, "option_type": "P", "stock_price": 339.97, "utc_time": 1773245750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.7, "utc_time": 1773245755000}, {"instrument": "AVGO", "mid_signal": -35073, "gamma_signal": 10317, "vega_signal": 4290, "option_type": "P", "stock_price": 339.7, "utc_time": 1773245755000}, {"instrument": "AVGO", "mid_signal": -23675, "gamma_signal": -226, "vega_signal": -26458, "option_type": "C", "stock_price": 339.7, "utc_time": 1773245760000}, {"instrument": "AVGO", "mid_signal": 35441, "gamma_signal": -10330, "vega_signal": -5238, "option_type": "P", "stock_price": 339.7, "utc_time": 1773245760000}, {"instrument": "AVGO", "mid_signal": -688, "gamma_signal": -274, "vega_signal": -117, "option_type": "C", "stock_price": 339.83, "utc_time": 1773245765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.71, "utc_time": 1773245765000}, {"instrument": "AVGO", "mid_signal": 47073, "gamma_signal": 718, "vega_signal": 47842, "option_type": "C", "stock_price": 339.83, "utc_time": 1773245770000}, {"instrument": "AVGO", "mid_signal": 369, "gamma_signal": -13, "vega_signal": -949, "option_type": "P", "stock_price": 339.83, "utc_time": 1773245770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.83, "utc_time": 1773245775000}, {"instrument": "AVGO", "mid_signal": 18247, "gamma_signal": -5257, "vega_signal": -3119, "option_type": "P", "stock_price": 339.83, "utc_time": 1773245775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.83, "utc_time": 1773245780000}, {"instrument": "AVGO", "mid_signal": 369, "gamma_signal": -13, "vega_signal": -949, "option_type": "P", "stock_price": 339.83, "utc_time": 1773245780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.83, "utc_time": 1773245785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.83, "utc_time": 1773245785000}, {"instrument": "AVGO", "mid_signal": 55204, "gamma_signal": 504, "vega_signal": 31930, "option_type": "C", "stock_price": 339.86, "utc_time": 1773245790000}, {"instrument": "AVGO", "mid_signal": 369, "gamma_signal": -13, "vega_signal": -949, "option_type": "P", "stock_price": 339.86, "utc_time": 1773245790000}, {"instrument": "AVGO", "mid_signal": 69110, "gamma_signal": 1292, "vega_signal": 116955, "option_type": "C", "stock_price": 339.86, "utc_time": 1773245795000}, {"instrument": "AVGO", "mid_signal": 369, "gamma_signal": -13, "vega_signal": -949, "option_type": "P", "stock_price": 339.86, "utc_time": 1773245795000}, {"instrument": "AVGO", "mid_signal": 10206, "gamma_signal": 2304, "vega_signal": 829, "option_type": "C", "stock_price": 340.05, "utc_time": 1773245800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.05, "utc_time": 1773245800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.05, "utc_time": 1773245805000}, {"instrument": "AVGO", "mid_signal": 369, "gamma_signal": -13, "vega_signal": -950, "option_type": "P", "stock_price": 340.05, "utc_time": 1773245805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.05, "utc_time": 1773245810000}, {"instrument": "AVGO", "mid_signal": 369, "gamma_signal": -13, "vega_signal": -950, "option_type": "P", "stock_price": 340.05, "utc_time": 1773245810000}, {"instrument": "AVGO", "mid_signal": -31312, "gamma_signal": -1744, "vega_signal": -24355, "option_type": "C", "stock_price": 340.12, "utc_time": 1773245815000}, {"instrument": "AVGO", "mid_signal": 2237, "gamma_signal": -251, "vega_signal": -1136, "option_type": "P", "stock_price": 340.05, "utc_time": 1773245815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.12, "utc_time": 1773245820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.12, "utc_time": 1773245820000}, {"instrument": "AVGO", "mid_signal": 832844, "gamma_signal": -89967, "vega_signal": 2612495, "option_type": "C", "stock_price": 340.12, "utc_time": 1773245825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.05, "utc_time": 1773245825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.13, "utc_time": 1773245830000}, {"instrument": "AVGO", "mid_signal": 83238, "gamma_signal": -4797, "vega_signal": -17722, "option_type": "P", "stock_price": 340.13, "utc_time": 1773245830000}, {"instrument": "AVGO", "mid_signal": -974271, "gamma_signal": -4047, "vega_signal": -2092393, "option_type": "C", "stock_price": 340.25, "utc_time": 1773245835000}, {"instrument": "AVGO", "mid_signal": 5518, "gamma_signal": -248, "vega_signal": -4498, "option_type": "P", "stock_price": 340.25, "utc_time": 1773245835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.25, "utc_time": 1773245840000}, {"instrument": "AVGO", "mid_signal": -50181, "gamma_signal": 2347, "vega_signal": 35155, "option_type": "P", "stock_price": 340.25, "utc_time": 1773245840000}, {"instrument": "AVGO", "mid_signal": -273943, "gamma_signal": -956, "vega_signal": -612459, "option_type": "C", "stock_price": 339.93, "utc_time": 1773245845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.93, "utc_time": 1773245845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.93, "utc_time": 1773245850000}, {"instrument": "AVGO", "mid_signal": 10990, "gamma_signal": -243, "vega_signal": -6952, "option_type": "P", "stock_price": 339.93, "utc_time": 1773245850000}, {"instrument": "AVGO", "mid_signal": 61903, "gamma_signal": 4792, "vega_signal": 16679, "option_type": "C", "stock_price": 339.88, "utc_time": 1773245855000}, {"instrument": "AVGO", "mid_signal": 351, "gamma_signal": -13, "vega_signal": -910, "option_type": "P", "stock_price": 339.95, "utc_time": 1773245855000}, {"instrument": "AVGO", "mid_signal": 187437, "gamma_signal": 9765, "vega_signal": 220661, "option_type": "C", "stock_price": 339.85, "utc_time": 1773245860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.88, "utc_time": 1773245860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.81, "utc_time": 1773245865000}, {"instrument": "AVGO", "mid_signal": 351, "gamma_signal": -13, "vega_signal": -910, "option_type": "P", "stock_price": 339.8, "utc_time": 1773245865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.8, "utc_time": 1773245870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.8, "utc_time": 1773245870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.8, "utc_time": 1773245875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.8, "utc_time": 1773245875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.8, "utc_time": 1773245880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.8, "utc_time": 1773245880000}, {"instrument": "AVGO", "mid_signal": 1536093, "gamma_signal": 1697, "vega_signal": 1045495, "option_type": "C", "stock_price": 339.8, "utc_time": 1773245885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.8, "utc_time": 1773245885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.99, "utc_time": 1773245890000}, {"instrument": "AVGO", "mid_signal": -387, "gamma_signal": 14, "vega_signal": 991, "option_type": "P", "stock_price": 339.92, "utc_time": 1773245890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.92, "utc_time": 1773245895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.92, "utc_time": 1773245895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.845, "utc_time": 1773245900000}, {"instrument": "AVGO", "mid_signal": 5007, "gamma_signal": -1682, "vega_signal": -796, "option_type": "P", "stock_price": 339.845, "utc_time": 1773245900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.845, "utc_time": 1773245905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.845, "utc_time": 1773245905000}, {"instrument": "AVGO", "mid_signal": 33636, "gamma_signal": 200, "vega_signal": 71437, "option_type": "C", "stock_price": 339.88, "utc_time": 1773245910000}, {"instrument": "AVGO", "mid_signal": -12174, "gamma_signal": 850, "vega_signal": 3195, "option_type": "P", "stock_price": 339.88, "utc_time": 1773245910000}, {"instrument": "AVGO", "mid_signal": -12368, "gamma_signal": -1526, "vega_signal": -14594, "option_type": "C", "stock_price": 339.88, "utc_time": 1773245915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.88, "utc_time": 1773245915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.01, "utc_time": 1773245920000}, {"instrument": "AVGO", "mid_signal": -16453, "gamma_signal": 489, "vega_signal": 7298, "option_type": "P", "stock_price": 340.01, "utc_time": 1773245920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.01, "utc_time": 1773245925000}, {"instrument": "AVGO", "mid_signal": 444, "gamma_signal": -16, "vega_signal": -1116, "option_type": "P", "stock_price": 340.01, "utc_time": 1773245925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.01, "utc_time": 1773245930000}, {"instrument": "AVGO", "mid_signal": 444, "gamma_signal": -16, "vega_signal": -1116, "option_type": "P", "stock_price": 339.93, "utc_time": 1773245930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.93, "utc_time": 1773245935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.93, "utc_time": 1773245935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.93, "utc_time": 1773245940000}, {"instrument": "AVGO", "mid_signal": 4564, "gamma_signal": -1666, "vega_signal": 320, "option_type": "P", "stock_price": 339.93, "utc_time": 1773245940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.93, "utc_time": 1773245945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.93, "utc_time": 1773245945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.8, "utc_time": 1773245950000}, {"instrument": "AVGO", "mid_signal": 21900, "gamma_signal": -594, "vega_signal": -10339, "option_type": "P", "stock_price": 339.8, "utc_time": 1773245950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.8, "utc_time": 1773245955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.8, "utc_time": 1773245955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.84, "utc_time": 1773245960000}, {"instrument": "AVGO", "mid_signal": 20071, "gamma_signal": -131, "vega_signal": -29995, "option_type": "P", "stock_price": 339.75, "utc_time": 1773245960000}, {"instrument": "AVGO", "mid_signal": -233451, "gamma_signal": -35167, "vega_signal": -13212, "option_type": "C", "stock_price": 339.64, "utc_time": 1773245965000}, {"instrument": "AVGO", "mid_signal": 1501, "gamma_signal": -366, "vega_signal": -1308, "option_type": "P", "stock_price": 339.75, "utc_time": 1773245965000}, {"instrument": "AVGO", "mid_signal": -1270, "gamma_signal": -495, "vega_signal": -193, "option_type": "C", "stock_price": 339.65, "utc_time": 1773245970000}, {"instrument": "AVGO", "mid_signal": -14468, "gamma_signal": 943, "vega_signal": 3476, "option_type": "P", "stock_price": 339.65, "utc_time": 1773245970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.65, "utc_time": 1773245975000}, {"instrument": "AVGO", "mid_signal": 520715, "gamma_signal": -4101, "vega_signal": -1781532, "option_type": "P", "stock_price": 339.6, "utc_time": 1773245975000}, {"instrument": "AVGO", "mid_signal": 2747, "gamma_signal": 945, "vega_signal": 355, "option_type": "C", "stock_price": 339.6, "utc_time": 1773245980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.6, "utc_time": 1773245980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.68, "utc_time": 1773245985000}, {"instrument": "AVGO", "mid_signal": 457, "gamma_signal": -17, "vega_signal": -1144, "option_type": "P", "stock_price": 339.68, "utc_time": 1773245985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.68, "utc_time": 1773245990000}, {"instrument": "AVGO", "mid_signal": -17799, "gamma_signal": 967, "vega_signal": 3117, "option_type": "P", "stock_price": 339.7, "utc_time": 1773245990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.7, "utc_time": 1773245995000}, {"instrument": "AVGO", "mid_signal": -85111, "gamma_signal": 7039, "vega_signal": 28208, "option_type": "P", "stock_price": 339.64, "utc_time": 1773245995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.69, "utc_time": 1773246000000}, {"instrument": "AVGO", "mid_signal": 4293, "gamma_signal": -113, "vega_signal": -7640, "option_type": "P", "stock_price": 339.69, "utc_time": 1773246000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.69, "utc_time": 1773246005000}, {"instrument": "AVGO", "mid_signal": -457, "gamma_signal": 17, "vega_signal": 1144, "option_type": "P", "stock_price": 339.69, "utc_time": 1773246005000}, {"instrument": "AVGO", "mid_signal": 3057, "gamma_signal": 1232, "vega_signal": 558, "option_type": "C", "stock_price": 339.61, "utc_time": 1773246010000}, {"instrument": "AVGO", "mid_signal": -25943, "gamma_signal": 2199, "vega_signal": 8982, "option_type": "P", "stock_price": 339.61, "utc_time": 1773246010000}, {"instrument": "AVGO", "mid_signal": 137123, "gamma_signal": 47093, "vega_signal": 17796, "option_type": "C", "stock_price": 339.61, "utc_time": 1773246015000}, {"instrument": "AVGO", "mid_signal": -457, "gamma_signal": 17, "vega_signal": 1143, "option_type": "P", "stock_price": 339.61, "utc_time": 1773246015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.76, "utc_time": 1773246020000}, {"instrument": "AVGO", "mid_signal": -457, "gamma_signal": 17, "vega_signal": 1144, "option_type": "P", "stock_price": 339.86, "utc_time": 1773246020000}, {"instrument": "AVGO", "mid_signal": 53705, "gamma_signal": 15887, "vega_signal": 5700, "option_type": "C", "stock_price": 339.935, "utc_time": 1773246025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.935, "utc_time": 1773246025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.99, "utc_time": 1773246030000}, {"instrument": "AVGO", "mid_signal": -457, "gamma_signal": 17, "vega_signal": 1144, "option_type": "P", "stock_price": 339.99, "utc_time": 1773246030000}, {"instrument": "AVGO", "mid_signal": 1257, "gamma_signal": 488, "vega_signal": 191, "option_type": "C", "stock_price": 340.04, "utc_time": 1773246035000}, {"instrument": "AVGO", "mid_signal": -457, "gamma_signal": 17, "vega_signal": 1144, "option_type": "P", "stock_price": 340.04, "utc_time": 1773246035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.04, "utc_time": 1773246040000}, {"instrument": "AVGO", "mid_signal": -12466, "gamma_signal": 3783, "vega_signal": 2808, "option_type": "P", "stock_price": 340.04, "utc_time": 1773246040000}, {"instrument": "AVGO", "mid_signal": -5372, "gamma_signal": -1589, "vega_signal": -570, "option_type": "C", "stock_price": 340.04, "utc_time": 1773246045000}, {"instrument": "AVGO", "mid_signal": 4203, "gamma_signal": -434, "vega_signal": -802, "option_type": "P", "stock_price": 340.04, "utc_time": 1773246045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.04, "utc_time": 1773246050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.04, "utc_time": 1773246050000}, {"instrument": "AVGO", "mid_signal": 19470, "gamma_signal": 359, "vega_signal": 9532, "option_type": "C", "stock_price": 339.96, "utc_time": 1773246055000}, {"instrument": "AVGO", "mid_signal": 6003, "gamma_signal": -1883, "vega_signal": -832, "option_type": "P", "stock_price": 339.96, "utc_time": 1773246055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.96, "utc_time": 1773246060000}, {"instrument": "AVGO", "mid_signal": 5525, "gamma_signal": -139, "vega_signal": -9057, "option_type": "P", "stock_price": 339.96, "utc_time": 1773246060000}, {"instrument": "AVGO", "mid_signal": -16422, "gamma_signal": -2623, "vega_signal": -941, "option_type": "C", "stock_price": 339.86, "utc_time": 1773246065000}, {"instrument": "AVGO", "mid_signal": 169462, "gamma_signal": -3171, "vega_signal": -247103, "option_type": "P", "stock_price": 339.96, "utc_time": 1773246065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.96, "utc_time": 1773246070000}, {"instrument": "AVGO", "mid_signal": -164, "gamma_signal": 23, "vega_signal": 124, "option_type": "P", "stock_price": 339.96, "utc_time": 1773246070000}, {"instrument": "AVGO", "mid_signal": 76817, "gamma_signal": 7661, "vega_signal": 25435, "option_type": "C", "stock_price": 339.96, "utc_time": 1773246075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.96, "utc_time": 1773246075000}, {"instrument": "AVGO", "mid_signal": -8095, "gamma_signal": -405, "vega_signal": -5664, "option_type": "C", "stock_price": 339.96, "utc_time": 1773246080000}, {"instrument": "AVGO", "mid_signal": 61179, "gamma_signal": -4306, "vega_signal": -16598, "option_type": "P", "stock_price": 339.96, "utc_time": 1773246080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.96, "utc_time": 1773246085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.96, "utc_time": 1773246085000}, {"instrument": "AVGO", "mid_signal": 6090, "gamma_signal": 676, "vega_signal": 2321, "option_type": "C", "stock_price": 340, "utc_time": 1773246090000}, {"instrument": "AVGO", "mid_signal": 15855, "gamma_signal": -117, "vega_signal": -33245, "option_type": "P", "stock_price": 339.95, "utc_time": 1773246090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.95, "utc_time": 1773246095000}, {"instrument": "AVGO", "mid_signal": -22634, "gamma_signal": 2098, "vega_signal": 8861, "option_type": "P", "stock_price": 339.94, "utc_time": 1773246095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.94, "utc_time": 1773246100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.94, "utc_time": 1773246100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.94, "utc_time": 1773246105000}, {"instrument": "AVGO", "mid_signal": -3291, "gamma_signal": 49, "vega_signal": 11735, "option_type": "P", "stock_price": 339.94, "utc_time": 1773246105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.94, "utc_time": 1773246110000}, {"instrument": "AVGO", "mid_signal": 34381, "gamma_signal": -2548, "vega_signal": -17479, "option_type": "P", "stock_price": 339.94, "utc_time": 1773246110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.94, "utc_time": 1773246115000}, {"instrument": "AVGO", "mid_signal": -8490, "gamma_signal": 698, "vega_signal": 2818, "option_type": "P", "stock_price": 339.94, "utc_time": 1773246115000}, {"instrument": "AVGO", "mid_signal": -68065, "gamma_signal": -8622, "vega_signal": -6361, "option_type": "C", "stock_price": 339.9, "utc_time": 1773246120000}, {"instrument": "AVGO", "mid_signal": 35539, "gamma_signal": -1165, "vega_signal": -34929, "option_type": "P", "stock_price": 339.68, "utc_time": 1773246120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.68, "utc_time": 1773246125000}, {"instrument": "AVGO", "mid_signal": 105784, "gamma_signal": -23752, "vega_signal": -8330, "option_type": "P", "stock_price": 339.68, "utc_time": 1773246125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.91, "utc_time": 1773246130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.91, "utc_time": 1773246130000}, {"instrument": "AVGO", "mid_signal": -44451, "gamma_signal": -4970, "vega_signal": -33660, "option_type": "C", "stock_price": 339.91, "utc_time": 1773246135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.91, "utc_time": 1773246135000}, {"instrument": "AVGO", "mid_signal": -22409, "gamma_signal": -8990, "vega_signal": -3451, "option_type": "C", "stock_price": 339.885, "utc_time": 1773246140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.885, "utc_time": 1773246140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.885, "utc_time": 1773246145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.885, "utc_time": 1773246145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.65, "utc_time": 1773246150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.65, "utc_time": 1773246150000}, {"instrument": "AVGO", "mid_signal": -45160, "gamma_signal": -4296, "vega_signal": -14000, "option_type": "C", "stock_price": 339.63, "utc_time": 1773246155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.63, "utc_time": 1773246155000}, {"instrument": "AVGO", "mid_signal": 375, "gamma_signal": 23, "vega_signal": 826, "option_type": "C", "stock_price": 339.73, "utc_time": 1773246160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.63, "utc_time": 1773246160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.73, "utc_time": 1773246165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.73, "utc_time": 1773246165000}, {"instrument": "AVGO", "mid_signal": -76511, "gamma_signal": -1997, "vega_signal": -33108, "option_type": "C", "stock_price": 339.73, "utc_time": 1773246170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.73, "utc_time": 1773246170000}, {"instrument": "AVGO", "mid_signal": 10206, "gamma_signal": 2440, "vega_signal": -12082, "option_type": "C", "stock_price": 339.81, "utc_time": 1773246175000}, {"instrument": "AVGO", "mid_signal": 74345, "gamma_signal": -7531, "vega_signal": -33202, "option_type": "P", "stock_price": 339.81, "utc_time": 1773246175000}, {"instrument": "AVGO", "mid_signal": -72055, "gamma_signal": -5216, "vega_signal": -55072, "option_type": "C", "stock_price": 339.75, "utc_time": 1773246180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.81, "utc_time": 1773246180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.84, "utc_time": 1773246185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.84, "utc_time": 1773246185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.84, "utc_time": 1773246190000}, {"instrument": "AVGO", "mid_signal": 3647, "gamma_signal": -137, "vega_signal": -4488, "option_type": "P", "stock_price": 339.84, "utc_time": 1773246190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.84, "utc_time": 1773246195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.84, "utc_time": 1773246195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.62, "utc_time": 1773246200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.62, "utc_time": 1773246200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.62, "utc_time": 1773246205000}, {"instrument": "AVGO", "mid_signal": -9291, "gamma_signal": 185, "vega_signal": 13361, "option_type": "P", "stock_price": 339.62, "utc_time": 1773246205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.71, "utc_time": 1773246210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.71, "utc_time": 1773246210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.71, "utc_time": 1773246215000}, {"instrument": "AVGO", "mid_signal": -45632, "gamma_signal": 3073, "vega_signal": 11572, "option_type": "P", "stock_price": 339.71, "utc_time": 1773246215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.71, "utc_time": 1773246220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.71, "utc_time": 1773246220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.67, "utc_time": 1773246225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.67, "utc_time": 1773246225000}, {"instrument": "AVGO", "mid_signal": 1237, "gamma_signal": 489, "vega_signal": 187, "option_type": "C", "stock_price": 339.5, "utc_time": 1773246230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.5, "utc_time": 1773246230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.5, "utc_time": 1773246235000}, {"instrument": "AVGO", "mid_signal": -79893, "gamma_signal": 4817, "vega_signal": 10014, "option_type": "P", "stock_price": 339.5, "utc_time": 1773246235000}, {"instrument": "AVGO", "mid_signal": -42948, "gamma_signal": -2739, "vega_signal": -56126, "option_type": "C", "stock_price": 339.54, "utc_time": 1773246240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.54, "utc_time": 1773246240000}, {"instrument": "AVGO", "mid_signal": -5459, "gamma_signal": -1622, "vega_signal": -572, "option_type": "C", "stock_price": 339.42, "utc_time": 1773246245000}, {"instrument": "AVGO", "mid_signal": 32999, "gamma_signal": -4979, "vega_signal": -942, "option_type": "P", "stock_price": 339.42, "utc_time": 1773246245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.42, "utc_time": 1773246250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.42, "utc_time": 1773246250000}, {"instrument": "AVGO", "mid_signal": 25386, "gamma_signal": 619, "vega_signal": 56665, "option_type": "C", "stock_price": 339.54, "utc_time": 1773246255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.42, "utc_time": 1773246255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.54, "utc_time": 1773246260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.54, "utc_time": 1773246260000}, {"instrument": "AVGO", "mid_signal": -7003, "gamma_signal": -541, "vega_signal": -7414, "option_type": "C", "stock_price": 339.45, "utc_time": 1773246265000}, {"instrument": "AVGO", "mid_signal": -8423, "gamma_signal": -1686, "vega_signal": 9854, "option_type": "P", "stock_price": 339.45, "utc_time": 1773246265000}, {"instrument": "AVGO", "mid_signal": -5790, "gamma_signal": -648, "vega_signal": -6458, "option_type": "C", "stock_price": 339.45, "utc_time": 1773246270000}, {"instrument": "AVGO", "mid_signal": 23394, "gamma_signal": -4782, "vega_signal": -1720, "option_type": "P", "stock_price": 339.45, "utc_time": 1773246270000}, {"instrument": "AVGO", "mid_signal": -4665, "gamma_signal": -201, "vega_signal": -6240, "option_type": "C", "stock_price": 339.42, "utc_time": 1773246275000}, {"instrument": "AVGO", "mid_signal": 6822, "gamma_signal": -1729, "vega_signal": -656, "option_type": "P", "stock_price": 339.42, "utc_time": 1773246275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.42, "utc_time": 1773246280000}, {"instrument": "AVGO", "mid_signal": -8318, "gamma_signal": 341, "vega_signal": 5737, "option_type": "P", "stock_price": 339.42, "utc_time": 1773246280000}, {"instrument": "AVGO", "mid_signal": -4665, "gamma_signal": -201, "vega_signal": -6240, "option_type": "C", "stock_price": 339.42, "utc_time": 1773246285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.42, "utc_time": 1773246285000}, {"instrument": "AVGO", "mid_signal": -26754, "gamma_signal": -82, "vega_signal": -34622, "option_type": "C", "stock_price": 339.59, "utc_time": 1773246290000}, {"instrument": "AVGO", "mid_signal": 117017, "gamma_signal": -23918, "vega_signal": -8606, "option_type": "P", "stock_price": 339.59, "utc_time": 1773246290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.59, "utc_time": 1773246295000}, {"instrument": "AVGO", "mid_signal": 1787, "gamma_signal": -206, "vega_signal": -951, "option_type": "P", "stock_price": 339.59, "utc_time": 1773246295000}, {"instrument": "AVGO", "mid_signal": -4668, "gamma_signal": -201, "vega_signal": -6244, "option_type": "C", "stock_price": 339.59, "utc_time": 1773246300000}, {"instrument": "AVGO", "mid_signal": 36177, "gamma_signal": -5312, "vega_signal": -1858, "option_type": "P", "stock_price": 339.59, "utc_time": 1773246300000}, {"instrument": "AVGO", "mid_signal": 13196, "gamma_signal": 1175, "vega_signal": 6033, "option_type": "C", "stock_price": 339.54, "utc_time": 1773246305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.59, "utc_time": 1773246305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.54, "utc_time": 1773246310000}, {"instrument": "AVGO", "mid_signal": 2897, "gamma_signal": -225, "vega_signal": -865, "option_type": "P", "stock_price": 339.54, "utc_time": 1773246310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.54, "utc_time": 1773246315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.54, "utc_time": 1773246315000}, {"instrument": "AVGO", "mid_signal": -4690, "gamma_signal": -201, "vega_signal": -6266, "option_type": "C", "stock_price": 339.81, "utc_time": 1773246320000}, {"instrument": "AVGO", "mid_signal": 5579, "gamma_signal": -139, "vega_signal": -9109, "option_type": "P", "stock_price": 339.81, "utc_time": 1773246320000}, {"instrument": "AVGO", "mid_signal": -4689, "gamma_signal": -201, "vega_signal": -6265, "option_type": "C", "stock_price": 339.74, "utc_time": 1773246325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.74, "utc_time": 1773246325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.62, "utc_time": 1773246330000}, {"instrument": "AVGO", "mid_signal": -14730, "gamma_signal": 936, "vega_signal": 3481, "option_type": "P", "stock_price": 339.5, "utc_time": 1773246330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.5, "utc_time": 1773246335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.5, "utc_time": 1773246335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.47, "utc_time": 1773246340000}, {"instrument": "AVGO", "mid_signal": 52353, "gamma_signal": -1221, "vega_signal": -43436, "option_type": "P", "stock_price": 339.47, "utc_time": 1773246340000}, {"instrument": "AVGO", "mid_signal": 7909, "gamma_signal": 401, "vega_signal": 5581, "option_type": "C", "stock_price": 339.47, "utc_time": 1773246345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.47, "utc_time": 1773246345000}, {"instrument": "AVGO", "mid_signal": -22647, "gamma_signal": -99, "vega_signal": -28007, "option_type": "C", "stock_price": 339.47, "utc_time": 1773246350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.47, "utc_time": 1773246350000}, {"instrument": "AVGO", "mid_signal": -4980, "gamma_signal": -664, "vega_signal": 3258, "option_type": "C", "stock_price": 339.51, "utc_time": 1773246355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.51, "utc_time": 1773246355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.51, "utc_time": 1773246360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.51, "utc_time": 1773246360000}, {"instrument": "AVGO", "mid_signal": -559, "gamma_signal": 1677, "vega_signal": -14663, "option_type": "C", "stock_price": 339.51, "utc_time": 1773246365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.51, "utc_time": 1773246365000}, {"instrument": "AVGO", "mid_signal": -5216, "gamma_signal": -1523, "vega_signal": -551, "option_type": "C", "stock_price": 339.51, "utc_time": 1773246370000}, {"instrument": "AVGO", "mid_signal": -33140, "gamma_signal": 2088, "vega_signal": 10348, "option_type": "P", "stock_price": 339.39, "utc_time": 1773246370000}, {"instrument": "AVGO", "mid_signal": -12377, "gamma_signal": -601, "vega_signal": -11675, "option_type": "C", "stock_price": 339.39, "utc_time": 1773246375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.39, "utc_time": 1773246375000}, {"instrument": "AVGO", "mid_signal": -22173, "gamma_signal": -2387, "vega_signal": -857, "option_type": "C", "stock_price": 339.25, "utc_time": 1773246380000}, {"instrument": "AVGO", "mid_signal": -5019, "gamma_signal": 538, "vega_signal": -543, "option_type": "P", "stock_price": 339.25, "utc_time": 1773246380000}, {"instrument": "AVGO", "mid_signal": -4537, "gamma_signal": -199, "vega_signal": -6121, "option_type": "C", "stock_price": 339.31, "utc_time": 1773246385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.31, "utc_time": 1773246385000}, {"instrument": "AVGO", "mid_signal": -4537, "gamma_signal": -199, "vega_signal": -6121, "option_type": "C", "stock_price": 339.31, "utc_time": 1773246390000}, {"instrument": "AVGO", "mid_signal": -7339, "gamma_signal": 355, "vega_signal": 6776, "option_type": "P", "stock_price": 339.31, "utc_time": 1773246390000}, {"instrument": "AVGO", "mid_signal": 29285, "gamma_signal": 3908, "vega_signal": -10211, "option_type": "C", "stock_price": 339.29, "utc_time": 1773246395000}, {"instrument": "AVGO", "mid_signal": -3669, "gamma_signal": 178, "vega_signal": 3388, "option_type": "P", "stock_price": 339.29, "utc_time": 1773246395000}, {"instrument": "AVGO", "mid_signal": -12134, "gamma_signal": -691, "vega_signal": -9531, "option_type": "C", "stock_price": 339.29, "utc_time": 1773246400000}, {"instrument": "AVGO", "mid_signal": 69363, "gamma_signal": -7341, "vega_signal": -36788, "option_type": "P", "stock_price": 339.29, "utc_time": 1773246400000}, {"instrument": "AVGO", "mid_signal": -22844, "gamma_signal": -387, "vega_signal": -25441, "option_type": "C", "stock_price": 339.29, "utc_time": 1773246405000}, {"instrument": "AVGO", "mid_signal": 1459, "gamma_signal": -124, "vega_signal": -1250, "option_type": "P", "stock_price": 339.375, "utc_time": 1773246405000}, {"instrument": "AVGO", "mid_signal": 75184, "gamma_signal": 3330, "vega_signal": 17307, "option_type": "C", "stock_price": 339.375, "utc_time": 1773246410000}, {"instrument": "AVGO", "mid_signal": 27150, "gamma_signal": -1367, "vega_signal": -24970, "option_type": "P", "stock_price": 339.375, "utc_time": 1773246410000}, {"instrument": "AVGO", "mid_signal": 19862, "gamma_signal": 1342, "vega_signal": 12909, "option_type": "C", "stock_price": 339.44, "utc_time": 1773246415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.375, "utc_time": 1773246415000}, {"instrument": "AVGO", "mid_signal": 1879, "gamma_signal": 751, "vega_signal": 339, "option_type": "C", "stock_price": 339.5, "utc_time": 1773246420000}, {"instrument": "AVGO", "mid_signal": 36717, "gamma_signal": -1777, "vega_signal": -33899, "option_type": "P", "stock_price": 339.5, "utc_time": 1773246420000}, {"instrument": "AVGO", "mid_signal": -1241, "gamma_signal": -200, "vega_signal": -708, "option_type": "C", "stock_price": 339.46, "utc_time": 1773246425000}, {"instrument": "AVGO", "mid_signal": 17183, "gamma_signal": -559, "vega_signal": -7610, "option_type": "P", "stock_price": 339.46, "utc_time": 1773246425000}, {"instrument": "AVGO", "mid_signal": -32864, "gamma_signal": -6061, "vega_signal": -2617, "option_type": "C", "stock_price": 339.55, "utc_time": 1773246430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.46, "utc_time": 1773246430000}, {"instrument": "AVGO", "mid_signal": -2881, "gamma_signal": -236, "vega_signal": -2507, "option_type": "C", "stock_price": 339.58, "utc_time": 1773246435000}, {"instrument": "AVGO", "mid_signal": 7837, "gamma_signal": -673, "vega_signal": -5721, "option_type": "P", "stock_price": 339.58, "utc_time": 1773246435000}, {"instrument": "AVGO", "mid_signal": -1260, "gamma_signal": -477, "vega_signal": -188, "option_type": "C", "stock_price": 339.58, "utc_time": 1773246440000}, {"instrument": "AVGO", "mid_signal": -8705, "gamma_signal": 717, "vega_signal": 2847, "option_type": "P", "stock_price": 339.35, "utc_time": 1773246440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.35, "utc_time": 1773246445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.35, "utc_time": 1773246445000}, {"instrument": "AVGO", "mid_signal": 2519, "gamma_signal": 954, "vega_signal": 376, "option_type": "C", "stock_price": 339.41, "utc_time": 1773246450000}, {"instrument": "AVGO", "mid_signal": 39337, "gamma_signal": -915, "vega_signal": -32582, "option_type": "P", "stock_price": 339.4, "utc_time": 1773246450000}, {"instrument": "AVGO", "mid_signal": -2937, "gamma_signal": 1052, "vega_signal": -4458, "option_type": "C", "stock_price": 339.39, "utc_time": 1773246455000}, {"instrument": "AVGO", "mid_signal": 33067, "gamma_signal": -2224, "vega_signal": -18855, "option_type": "P", "stock_price": 339.39, "utc_time": 1773246455000}, {"instrument": "AVGO", "mid_signal": -15625, "gamma_signal": -2856, "vega_signal": -921, "option_type": "C", "stock_price": 339.53, "utc_time": 1773246460000}, {"instrument": "AVGO", "mid_signal": 331, "gamma_signal": -12, "vega_signal": -739, "option_type": "P", "stock_price": 339.44, "utc_time": 1773246460000}, {"instrument": "AVGO", "mid_signal": -13, "gamma_signal": 599, "vega_signal": -1700, "option_type": "C", "stock_price": 339.455, "utc_time": 1773246465000}, {"instrument": "AVGO", "mid_signal": 4019, "gamma_signal": -190, "vega_signal": -4140, "option_type": "P", "stock_price": 339.455, "utc_time": 1773246465000}, {"instrument": "AVGO", "mid_signal": 3678, "gamma_signal": 2044, "vega_signal": -76, "option_type": "C", "stock_price": 339.495, "utc_time": 1773246470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.455, "utc_time": 1773246470000}, {"instrument": "AVGO", "mid_signal": 1488, "gamma_signal": 595, "vega_signal": 268, "option_type": "C", "stock_price": 339.495, "utc_time": 1773246475000}, {"instrument": "AVGO", "mid_signal": 331, "gamma_signal": -12, "vega_signal": -739, "option_type": "P", "stock_price": 339.495, "utc_time": 1773246475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.495, "utc_time": 1773246480000}, {"instrument": "AVGO", "mid_signal": 158760, "gamma_signal": -9045, "vega_signal": -35874, "option_type": "P", "stock_price": 339.43, "utc_time": 1773246480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.43, "utc_time": 1773246485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.43, "utc_time": 1773246485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.42, "utc_time": 1773246490000}, {"instrument": "AVGO", "mid_signal": -12514, "gamma_signal": 886, "vega_signal": 3333, "option_type": "P", "stock_price": 339.42, "utc_time": 1773246490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.42, "utc_time": 1773246495000}, {"instrument": "AVGO", "mid_signal": 331, "gamma_signal": -12, "vega_signal": -741, "option_type": "P", "stock_price": 339.42, "utc_time": 1773246495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.42, "utc_time": 1773246500000}, {"instrument": "AVGO", "mid_signal": -513, "gamma_signal": 66, "vega_signal": 337, "option_type": "P", "stock_price": 339.41, "utc_time": 1773246500000}, {"instrument": "AVGO", "mid_signal": 12415, "gamma_signal": 474, "vega_signal": 6864, "option_type": "C", "stock_price": 339.62, "utc_time": 1773246505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.68, "utc_time": 1773246505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.62, "utc_time": 1773246510000}, {"instrument": "AVGO", "mid_signal": 2049, "gamma_signal": -158, "vega_signal": -579, "option_type": "P", "stock_price": 339.6, "utc_time": 1773246510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.6, "utc_time": 1773246515000}, {"instrument": "AVGO", "mid_signal": 15188, "gamma_signal": -2553, "vega_signal": -3519, "option_type": "P", "stock_price": 339.6, "utc_time": 1773246515000}, {"instrument": "AVGO", "mid_signal": 7496, "gamma_signal": 769, "vega_signal": 2623, "option_type": "C", "stock_price": 339.6, "utc_time": 1773246520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.6, "utc_time": 1773246520000}, {"instrument": "AVGO", "mid_signal": 1132, "gamma_signal": 451, "vega_signal": 203, "option_type": "C", "stock_price": 339.74, "utc_time": 1773246525000}, {"instrument": "AVGO", "mid_signal": -4027, "gamma_signal": 190, "vega_signal": 4147, "option_type": "P", "stock_price": 339.74, "utc_time": 1773246525000}, {"instrument": "AVGO", "mid_signal": 4244, "gamma_signal": 540, "vega_signal": 1820, "option_type": "C", "stock_price": 339.74, "utc_time": 1773246530000}, {"instrument": "AVGO", "mid_signal": -22316, "gamma_signal": 795, "vega_signal": 13391, "option_type": "P", "stock_price": 339.74, "utc_time": 1773246530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.74, "utc_time": 1773246535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.74, "utc_time": 1773246535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.74, "utc_time": 1773246540000}, {"instrument": "AVGO", "mid_signal": 13351, "gamma_signal": -378, "vega_signal": -17519, "option_type": "P", "stock_price": 339.74, "utc_time": 1773246540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.58, "utc_time": 1773246545000}, {"instrument": "AVGO", "mid_signal": 3674, "gamma_signal": -177, "vega_signal": -3393, "option_type": "P", "stock_price": 339.62, "utc_time": 1773246545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.655, "utc_time": 1773246550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.655, "utc_time": 1773246550000}, {"instrument": "AVGO", "mid_signal": 10154, "gamma_signal": 3981, "vega_signal": 1560, "option_type": "C", "stock_price": 339.87, "utc_time": 1773246555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.87, "utc_time": 1773246555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.87, "utc_time": 1773246560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.87, "utc_time": 1773246560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.7, "utc_time": 1773246565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.7, "utc_time": 1773246565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.79, "utc_time": 1773246570000}, {"instrument": "AVGO", "mid_signal": 28859, "gamma_signal": -2029, "vega_signal": -13852, "option_type": "P", "stock_price": 339.79, "utc_time": 1773246570000}, {"instrument": "AVGO", "mid_signal": 214375, "gamma_signal": 5086, "vega_signal": 269032, "option_type": "C", "stock_price": 339.83, "utc_time": 1773246575000}, {"instrument": "AVGO", "mid_signal": 5589, "gamma_signal": -293, "vega_signal": -6082, "option_type": "P", "stock_price": 339.83, "utc_time": 1773246575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.81, "utc_time": 1773246580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.81, "utc_time": 1773246580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.86, "utc_time": 1773246585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.86, "utc_time": 1773246585000}, {"instrument": "AVGO", "mid_signal": 126, "gamma_signal": 46, "vega_signal": 26, "option_type": "C", "stock_price": 340.08, "utc_time": 1773246590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.86, "utc_time": 1773246590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.08, "utc_time": 1773246595000}, {"instrument": "AVGO", "mid_signal": 23981, "gamma_signal": -2276, "vega_signal": -798, "option_type": "P", "stock_price": 340.08, "utc_time": 1773246595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.28, "utc_time": 1773246600000}, {"instrument": "AVGO", "mid_signal": -1231, "gamma_signal": 389, "vega_signal": 184, "option_type": "P", "stock_price": 340.2, "utc_time": 1773246600000}, {"instrument": "AVGO", "mid_signal": -27831, "gamma_signal": -3343, "vega_signal": -5954, "option_type": "C", "stock_price": 340.29, "utc_time": 1773246605000}, {"instrument": "AVGO", "mid_signal": 11448, "gamma_signal": -2364, "vega_signal": -845, "option_type": "P", "stock_price": 340.29, "utc_time": 1773246605000}, {"instrument": "AVGO", "mid_signal": -45019, "gamma_signal": -2943, "vega_signal": -10506, "option_type": "C", "stock_price": 340.29, "utc_time": 1773246610000}, {"instrument": "AVGO", "mid_signal": 120394, "gamma_signal": -8554, "vega_signal": -33002, "option_type": "P", "stock_price": 340.25, "utc_time": 1773246610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.25, "utc_time": 1773246615000}, {"instrument": "AVGO", "mid_signal": -27101, "gamma_signal": 1055, "vega_signal": 17744, "option_type": "P", "stock_price": 340.2, "utc_time": 1773246615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.2, "utc_time": 1773246620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.2, "utc_time": 1773246620000}, {"instrument": "AVGO", "mid_signal": 12487, "gamma_signal": 965, "vega_signal": 3343, "option_type": "C", "stock_price": 340.42, "utc_time": 1773246625000}, {"instrument": "AVGO", "mid_signal": 32743, "gamma_signal": -7506, "vega_signal": -2813, "option_type": "P", "stock_price": 340.43, "utc_time": 1773246625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.42, "utc_time": 1773246630000}, {"instrument": "AVGO", "mid_signal": 920, "gamma_signal": -249, "vega_signal": -160, "option_type": "P", "stock_price": 340.42, "utc_time": 1773246630000}, {"instrument": "AVGO", "mid_signal": -1298, "gamma_signal": -519, "vega_signal": -192, "option_type": "C", "stock_price": 340.53, "utc_time": 1773246635000}, {"instrument": "AVGO", "mid_signal": 10475, "gamma_signal": -2196, "vega_signal": -814, "option_type": "P", "stock_price": 340.48, "utc_time": 1773246635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.48, "utc_time": 1773246640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.48, "utc_time": 1773246640000}, {"instrument": "AVGO", "mid_signal": 64888, "gamma_signal": 25963, "vega_signal": 9588, "option_type": "C", "stock_price": 340.53, "utc_time": 1773246645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.5, "utc_time": 1773246645000}, {"instrument": "AVGO", "mid_signal": -232, "gamma_signal": -95, "vega_signal": -44, "option_type": "C", "stock_price": 340.64, "utc_time": 1773246650000}, {"instrument": "AVGO", "mid_signal": -32898, "gamma_signal": 5165, "vega_signal": 1846, "option_type": "P", "stock_price": 340.64, "utc_time": 1773246650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.7, "utc_time": 1773246655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.7, "utc_time": 1773246655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.63, "utc_time": 1773246660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.63, "utc_time": 1773246660000}, {"instrument": "AVGO", "mid_signal": 61326, "gamma_signal": 752, "vega_signal": 23413, "option_type": "C", "stock_price": 340.635, "utc_time": 1773246665000}, {"instrument": "AVGO", "mid_signal": -36159, "gamma_signal": 2569, "vega_signal": 9912, "option_type": "P", "stock_price": 340.63, "utc_time": 1773246665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.635, "utc_time": 1773246670000}, {"instrument": "AVGO", "mid_signal": 358, "gamma_signal": -13, "vega_signal": -796, "option_type": "P", "stock_price": 340.635, "utc_time": 1773246670000}, {"instrument": "AVGO", "mid_signal": 43440, "gamma_signal": 1551, "vega_signal": 50649, "option_type": "C", "stock_price": 340.89, "utc_time": 1773246675000}, {"instrument": "AVGO", "mid_signal": 63714, "gamma_signal": -3057, "vega_signal": -15764, "option_type": "P", "stock_price": 340.9, "utc_time": 1773246675000}, {"instrument": "AVGO", "mid_signal": 31154, "gamma_signal": 2086, "vega_signal": 14481, "option_type": "C", "stock_price": 340.9, "utc_time": 1773246680000}, {"instrument": "AVGO", "mid_signal": -16411, "gamma_signal": 6234, "vega_signal": -4388, "option_type": "P", "stock_price": 340.86, "utc_time": 1773246680000}, {"instrument": "AVGO", "mid_signal": 8347, "gamma_signal": 826, "vega_signal": 2798, "option_type": "C", "stock_price": 340.86, "utc_time": 1773246685000}, {"instrument": "AVGO", "mid_signal": 14878, "gamma_signal": -2518, "vega_signal": -118, "option_type": "P", "stock_price": 340.86, "utc_time": 1773246685000}, {"instrument": "AVGO", "mid_signal": 16567, "gamma_signal": 833, "vega_signal": 11507, "option_type": "C", "stock_price": 340.91, "utc_time": 1773246690000}, {"instrument": "AVGO", "mid_signal": -16165, "gamma_signal": 492, "vega_signal": 7318, "option_type": "P", "stock_price": 340.87, "utc_time": 1773246690000}, {"instrument": "AVGO", "mid_signal": 10495, "gamma_signal": 462, "vega_signal": 6467, "option_type": "C", "stock_price": 341.03, "utc_time": 1773246695000}, {"instrument": "AVGO", "mid_signal": 32343, "gamma_signal": -2323, "vega_signal": -9055, "option_type": "P", "stock_price": 341.03, "utc_time": 1773246695000}, {"instrument": "AVGO", "mid_signal": -87040, "gamma_signal": -5459, "vega_signal": -9493, "option_type": "C", "stock_price": 341.04, "utc_time": 1773246700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.01, "utc_time": 1773246700000}, {"instrument": "AVGO", "mid_signal": -18947, "gamma_signal": -2649, "vega_signal": -916, "option_type": "C", "stock_price": 341.3, "utc_time": 1773246705000}, {"instrument": "AVGO", "mid_signal": 359, "gamma_signal": -13, "vega_signal": -797, "option_type": "P", "stock_price": 341.04, "utc_time": 1773246705000}, {"instrument": "AVGO", "mid_signal": -38824, "gamma_signal": -2956, "vega_signal": -10173, "option_type": "C", "stock_price": 341.23, "utc_time": 1773246710000}, {"instrument": "AVGO", "mid_signal": -359, "gamma_signal": 13, "vega_signal": 798, "option_type": "P", "stock_price": 341.32, "utc_time": 1773246710000}, {"instrument": "AVGO", "mid_signal": 2215, "gamma_signal": -6564, "vega_signal": 7049, "option_type": "C", "stock_price": 341.29, "utc_time": 1773246715000}, {"instrument": "AVGO", "mid_signal": 12052, "gamma_signal": -6114, "vega_signal": 12429, "option_type": "P", "stock_price": 341.29, "utc_time": 1773246715000}, {"instrument": "AVGO", "mid_signal": 11163, "gamma_signal": -1135, "vega_signal": 10449, "option_type": "C", "stock_price": 341.6, "utc_time": 1773246720000}, {"instrument": "AVGO", "mid_signal": 27950, "gamma_signal": -1860, "vega_signal": -7707, "option_type": "P", "stock_price": 341.5, "utc_time": 1773246720000}, {"instrument": "AVGO", "mid_signal": 435042, "gamma_signal": 4617, "vega_signal": 408902, "option_type": "C", "stock_price": 341.65, "utc_time": 1773246725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.65, "utc_time": 1773246725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.59, "utc_time": 1773246730000}, {"instrument": "AVGO", "mid_signal": 76955, "gamma_signal": -14714, "vega_signal": -6176, "option_type": "P", "stock_price": 341.63, "utc_time": 1773246730000}, {"instrument": "AVGO", "mid_signal": -14735, "gamma_signal": -2880, "vega_signal": -912, "option_type": "C", "stock_price": 341.66, "utc_time": 1773246735000}, {"instrument": "AVGO", "mid_signal": 12955, "gamma_signal": -890, "vega_signal": -3405, "option_type": "P", "stock_price": 341.73, "utc_time": 1773246735000}, {"instrument": "AVGO", "mid_signal": 7996, "gamma_signal": 778, "vega_signal": 6240, "option_type": "C", "stock_price": 341.61, "utc_time": 1773246740000}, {"instrument": "AVGO", "mid_signal": -5718, "gamma_signal": 71, "vega_signal": -5323, "option_type": "P", "stock_price": 341.61, "utc_time": 1773246740000}, {"instrument": "AVGO", "mid_signal": 34967, "gamma_signal": 7537, "vega_signal": 67584, "option_type": "C", "stock_price": 341.59, "utc_time": 1773246745000}, {"instrument": "AVGO", "mid_signal": -33419, "gamma_signal": 52, "vega_signal": 957, "option_type": "P", "stock_price": 341.59, "utc_time": 1773246745000}, {"instrument": "AVGO", "mid_signal": 37952, "gamma_signal": 1933, "vega_signal": 7068, "option_type": "C", "stock_price": 341.59, "utc_time": 1773246750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.59, "utc_time": 1773246750000}, {"instrument": "AVGO", "mid_signal": 140331, "gamma_signal": 9791, "vega_signal": 34784, "option_type": "C", "stock_price": 341.495, "utc_time": 1773246755000}, {"instrument": "AVGO", "mid_signal": -25093, "gamma_signal": 4881, "vega_signal": 857, "option_type": "P", "stock_price": 341.495, "utc_time": 1773246755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.495, "utc_time": 1773246760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.495, "utc_time": 1773246760000}, {"instrument": "AVGO", "mid_signal": -4779, "gamma_signal": 790, "vega_signal": -16021, "option_type": "C", "stock_price": 341.4, "utc_time": 1773246765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.42, "utc_time": 1773246765000}, {"instrument": "AVGO", "mid_signal": -3981, "gamma_signal": -523, "vega_signal": -1753, "option_type": "C", "stock_price": 341.445, "utc_time": 1773246770000}, {"instrument": "AVGO", "mid_signal": 1768, "gamma_signal": -129, "vega_signal": -2087, "option_type": "P", "stock_price": 341.445, "utc_time": 1773246770000}, {"instrument": "AVGO", "mid_signal": 17240, "gamma_signal": -1753, "vega_signal": 33920, "option_type": "C", "stock_price": 341.52, "utc_time": 1773246775000}, {"instrument": "AVGO", "mid_signal": 6797, "gamma_signal": -1859, "vega_signal": 230, "option_type": "P", "stock_price": 341.52, "utc_time": 1773246775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.525, "utc_time": 1773246780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.525, "utc_time": 1773246780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.49, "utc_time": 1773246785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.49, "utc_time": 1773246785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.3, "utc_time": 1773246790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.3, "utc_time": 1773246790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.27, "utc_time": 1773246795000}, {"instrument": "AVGO", "mid_signal": 15870, "gamma_signal": -508, "vega_signal": -14972, "option_type": "P", "stock_price": 341.24, "utc_time": 1773246795000}, {"instrument": "AVGO", "mid_signal": 4275, "gamma_signal": 111, "vega_signal": 10149, "option_type": "C", "stock_price": 341.27, "utc_time": 1773246800000}, {"instrument": "AVGO", "mid_signal": 1332, "gamma_signal": -75, "vega_signal": -1749, "option_type": "P", "stock_price": 341.27, "utc_time": 1773246800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.27, "utc_time": 1773246805000}, {"instrument": "AVGO", "mid_signal": 437, "gamma_signal": -17, "vega_signal": -947, "option_type": "P", "stock_price": 341.27, "utc_time": 1773246805000}, {"instrument": "AVGO", "mid_signal": 18722, "gamma_signal": 945, "vega_signal": 3536, "option_type": "C", "stock_price": 341.25, "utc_time": 1773246810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.25, "utc_time": 1773246810000}, {"instrument": "AVGO", "mid_signal": -429, "gamma_signal": -188, "vega_signal": -75, "option_type": "C", "stock_price": 341.57, "utc_time": 1773246815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.35, "utc_time": 1773246815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.57, "utc_time": 1773246820000}, {"instrument": "AVGO", "mid_signal": -437, "gamma_signal": 17, "vega_signal": 948, "option_type": "P", "stock_price": 341.47, "utc_time": 1773246820000}, {"instrument": "AVGO", "mid_signal": 55448, "gamma_signal": 5649, "vega_signal": 8867, "option_type": "C", "stock_price": 341.9, "utc_time": 1773246825000}, {"instrument": "AVGO", "mid_signal": 25348, "gamma_signal": -4932, "vega_signal": -8380, "option_type": "P", "stock_price": 341.9, "utc_time": 1773246825000}, {"instrument": "AVGO", "mid_signal": -15998, "gamma_signal": -4344, "vega_signal": -1420, "option_type": "C", "stock_price": 341.89, "utc_time": 1773246830000}, {"instrument": "AVGO", "mid_signal": 138208, "gamma_signal": -26176, "vega_signal": -15289, "option_type": "P", "stock_price": 341.9, "utc_time": 1773246830000}, {"instrument": "AVGO", "mid_signal": 32733, "gamma_signal": 1925, "vega_signal": 7129, "option_type": "C", "stock_price": 341.97, "utc_time": 1773246835000}, {"instrument": "AVGO", "mid_signal": 41533, "gamma_signal": -3511, "vega_signal": -28436, "option_type": "P", "stock_price": 341.97, "utc_time": 1773246835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.97, "utc_time": 1773246840000}, {"instrument": "AVGO", "mid_signal": 41104, "gamma_signal": -8178, "vega_signal": -3856, "option_type": "P", "stock_price": 341.97, "utc_time": 1773246840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.1, "utc_time": 1773246845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.1, "utc_time": 1773246845000}, {"instrument": "AVGO", "mid_signal": 160646, "gamma_signal": 1964, "vega_signal": -53471, "option_type": "C", "stock_price": 342.1, "utc_time": 1773246850000}, {"instrument": "AVGO", "mid_signal": -377, "gamma_signal": 15, "vega_signal": 837, "option_type": "P", "stock_price": 342.1, "utc_time": 1773246850000}, {"instrument": "AVGO", "mid_signal": 12884, "gamma_signal": -1011, "vega_signal": 10057, "option_type": "C", "stock_price": 342.23, "utc_time": 1773246855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.23, "utc_time": 1773246855000}, {"instrument": "AVGO", "mid_signal": 15379, "gamma_signal": 2725, "vega_signal": 17279, "option_type": "C", "stock_price": 342.28, "utc_time": 1773246860000}, {"instrument": "AVGO", "mid_signal": -378, "gamma_signal": 15, "vega_signal": 837, "option_type": "P", "stock_price": 342.23, "utc_time": 1773246860000}, {"instrument": "AVGO", "mid_signal": -324319, "gamma_signal": -3685, "vega_signal": -15427, "option_type": "C", "stock_price": 342.28, "utc_time": 1773246865000}, {"instrument": "AVGO", "mid_signal": -378, "gamma_signal": 15, "vega_signal": 837, "option_type": "P", "stock_price": 342.28, "utc_time": 1773246865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.235, "utc_time": 1773246870000}, {"instrument": "AVGO", "mid_signal": 378, "gamma_signal": -15, "vega_signal": -837, "option_type": "P", "stock_price": 342.24, "utc_time": 1773246870000}, {"instrument": "AVGO", "mid_signal": 268660, "gamma_signal": 17034, "vega_signal": 23377, "option_type": "C", "stock_price": 342.18, "utc_time": 1773246875000}, {"instrument": "AVGO", "mid_signal": 212, "gamma_signal": -53, "vega_signal": -41, "option_type": "P", "stock_price": 342.24, "utc_time": 1773246875000}, {"instrument": "AVGO", "mid_signal": 36761, "gamma_signal": 1059, "vega_signal": 23775, "option_type": "C", "stock_price": 342.18, "utc_time": 1773246880000}, {"instrument": "AVGO", "mid_signal": 52582, "gamma_signal": -4043, "vega_signal": -15762, "option_type": "P", "stock_price": 342.18, "utc_time": 1773246880000}, {"instrument": "AVGO", "mid_signal": -32149, "gamma_signal": -5519, "vega_signal": -1843, "option_type": "C", "stock_price": 342.18, "utc_time": 1773246885000}, {"instrument": "AVGO", "mid_signal": 683, "gamma_signal": -1944, "vega_signal": -5133, "option_type": "P", "stock_price": 342.18, "utc_time": 1773246885000}, {"instrument": "AVGO", "mid_signal": -17004, "gamma_signal": -193, "vega_signal": -19727, "option_type": "C", "stock_price": 342.17, "utc_time": 1773246890000}, {"instrument": "AVGO", "mid_signal": -378, "gamma_signal": 15, "vega_signal": 837, "option_type": "P", "stock_price": 342.17, "utc_time": 1773246890000}, {"instrument": "AVGO", "mid_signal": 14407, "gamma_signal": 1010, "vega_signal": 3508, "option_type": "C", "stock_price": 342.2, "utc_time": 1773246895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.2, "utc_time": 1773246895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.22, "utc_time": 1773246900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.22, "utc_time": 1773246900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.12, "utc_time": 1773246905000}, {"instrument": "AVGO", "mid_signal": 11144, "gamma_signal": -3271, "vega_signal": -1295, "option_type": "P", "stock_price": 342.12, "utc_time": 1773246905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.12, "utc_time": 1773246910000}, {"instrument": "AVGO", "mid_signal": 37572, "gamma_signal": -9427, "vega_signal": -3360, "option_type": "P", "stock_price": 342.12, "utc_time": 1773246910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.12, "utc_time": 1773246915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.12, "utc_time": 1773246915000}, {"instrument": "AVGO", "mid_signal": -134993, "gamma_signal": -8784, "vega_signal": -26085, "option_type": "C", "stock_price": 342, "utc_time": 1773246920000}, {"instrument": "AVGO", "mid_signal": -31159, "gamma_signal": 2457, "vega_signal": 9403, "option_type": "P", "stock_price": 342.11, "utc_time": 1773246920000}, {"instrument": "AVGO", "mid_signal": -35543, "gamma_signal": -3728, "vega_signal": -4444, "option_type": "C", "stock_price": 342, "utc_time": 1773246925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342, "utc_time": 1773246925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342, "utc_time": 1773246930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342, "utc_time": 1773246930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342, "utc_time": 1773246935000}, {"instrument": "AVGO", "mid_signal": 13105, "gamma_signal": -3467, "vega_signal": -1272, "option_type": "P", "stock_price": 342, "utc_time": 1773246935000}, {"instrument": "AVGO", "mid_signal": 5911, "gamma_signal": 2404, "vega_signal": 800, "option_type": "C", "stock_price": 341.93, "utc_time": 1773246940000}, {"instrument": "AVGO", "mid_signal": 6094, "gamma_signal": -467, "vega_signal": -4477, "option_type": "P", "stock_price": 341.93, "utc_time": 1773246940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.93, "utc_time": 1773246945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.93, "utc_time": 1773246945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.93, "utc_time": 1773246950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.93, "utc_time": 1773246950000}, {"instrument": "AVGO", "mid_signal": -23082, "gamma_signal": -10082, "vega_signal": -3599, "option_type": "C", "stock_price": 342.08, "utc_time": 1773246955000}, {"instrument": "AVGO", "mid_signal": 3287, "gamma_signal": -162, "vega_signal": -3157, "option_type": "P", "stock_price": 342.26, "utc_time": 1773246955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.26, "utc_time": 1773246960000}, {"instrument": "AVGO", "mid_signal": 3848, "gamma_signal": -185, "vega_signal": -4337, "option_type": "P", "stock_price": 342.12, "utc_time": 1773246960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.12, "utc_time": 1773246965000}, {"instrument": "AVGO", "mid_signal": -1935, "gamma_signal": 628, "vega_signal": 263, "option_type": "P", "stock_price": 342, "utc_time": 1773246965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342, "utc_time": 1773246970000}, {"instrument": "AVGO", "mid_signal": 567, "gamma_signal": -22, "vega_signal": -1188, "option_type": "P", "stock_price": 341.89, "utc_time": 1773246970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.89, "utc_time": 1773246975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.89, "utc_time": 1773246975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.89, "utc_time": 1773246980000}, {"instrument": "AVGO", "mid_signal": -45932, "gamma_signal": 3507, "vega_signal": 9648, "option_type": "P", "stock_price": 341.89, "utc_time": 1773246980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.89, "utc_time": 1773246985000}, {"instrument": "AVGO", "mid_signal": 567, "gamma_signal": -22, "vega_signal": -1189, "option_type": "P", "stock_price": 341.99, "utc_time": 1773246985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.99, "utc_time": 1773246990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.99, "utc_time": 1773246990000}, {"instrument": "AVGO", "mid_signal": -9333, "gamma_signal": -2334, "vega_signal": -766, "option_type": "C", "stock_price": 341.99, "utc_time": 1773246995000}, {"instrument": "AVGO", "mid_signal": -4256, "gamma_signal": 1123, "vega_signal": 1616, "option_type": "P", "stock_price": 341.94, "utc_time": 1773246995000}, {"instrument": "AVGO", "mid_signal": -34400, "gamma_signal": -2134, "vega_signal": -15176, "option_type": "C", "stock_price": 341.94, "utc_time": 1773247000000}, {"instrument": "AVGO", "mid_signal": -11683, "gamma_signal": 2494, "vega_signal": 846, "option_type": "P", "stock_price": 341.94, "utc_time": 1773247000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.97, "utc_time": 1773247005000}, {"instrument": "AVGO", "mid_signal": -3287, "gamma_signal": 1608, "vega_signal": -2564, "option_type": "P", "stock_price": 341.93, "utc_time": 1773247005000}, {"instrument": "AVGO", "mid_signal": 96000, "gamma_signal": 6628, "vega_signal": 202061, "option_type": "C", "stock_price": 341.93, "utc_time": 1773247010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.93, "utc_time": 1773247010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.84, "utc_time": 1773247015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.84, "utc_time": 1773247015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.02, "utc_time": 1773247020000}, {"instrument": "AVGO", "mid_signal": -7201, "gamma_signal": 1794, "vega_signal": 1822, "option_type": "P", "stock_price": 342.02, "utc_time": 1773247020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.02, "utc_time": 1773247025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.02, "utc_time": 1773247025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.1, "utc_time": 1773247030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.1, "utc_time": 1773247030000}, {"instrument": "AVGO", "mid_signal": -23658, "gamma_signal": -2652, "vega_signal": -809, "option_type": "C", "stock_price": 342.04, "utc_time": 1773247035000}, {"instrument": "AVGO", "mid_signal": 3431, "gamma_signal": -1046, "vega_signal": -405, "option_type": "P", "stock_price": 342.04, "utc_time": 1773247035000}, {"instrument": "AVGO", "mid_signal": 174723, "gamma_signal": 2383, "vega_signal": 144663, "option_type": "C", "stock_price": 342.04, "utc_time": 1773247040000}, {"instrument": "AVGO", "mid_signal": 3979, "gamma_signal": -79, "vega_signal": -11854, "option_type": "P", "stock_price": 342.04, "utc_time": 1773247040000}, {"instrument": "AVGO", "mid_signal": 3011, "gamma_signal": 433, "vega_signal": 1432, "option_type": "C", "stock_price": 342.04, "utc_time": 1773247045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.04, "utc_time": 1773247045000}, {"instrument": "AVGO", "mid_signal": 9534, "gamma_signal": 1286, "vega_signal": 5123, "option_type": "C", "stock_price": 342.04, "utc_time": 1773247050000}, {"instrument": "AVGO", "mid_signal": -614, "gamma_signal": 24, "vega_signal": 1274, "option_type": "P", "stock_price": 342.04, "utc_time": 1773247050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.04, "utc_time": 1773247055000}, {"instrument": "AVGO", "mid_signal": -13529, "gamma_signal": 724, "vega_signal": 9033, "option_type": "P", "stock_price": 342.04, "utc_time": 1773247055000}, {"instrument": "AVGO", "mid_signal": 14999, "gamma_signal": 501, "vega_signal": 7302, "option_type": "C", "stock_price": 342.04, "utc_time": 1773247060000}, {"instrument": "AVGO", "mid_signal": -12901, "gamma_signal": 246, "vega_signal": 14185, "option_type": "P", "stock_price": 342.04, "utc_time": 1773247060000}, {"instrument": "AVGO", "mid_signal": 9711, "gamma_signal": 892, "vega_signal": 3039, "option_type": "C", "stock_price": 342.27, "utc_time": 1773247065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.04, "utc_time": 1773247065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.25, "utc_time": 1773247070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.25, "utc_time": 1773247070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.24, "utc_time": 1773247075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.24, "utc_time": 1773247075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.23, "utc_time": 1773247080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.23, "utc_time": 1773247080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.1, "utc_time": 1773247085000}, {"instrument": "AVGO", "mid_signal": 8219, "gamma_signal": -594, "vega_signal": -6253, "option_type": "P", "stock_price": 342.075, "utc_time": 1773247085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.075, "utc_time": 1773247090000}, {"instrument": "AVGO", "mid_signal": 6651, "gamma_signal": -326, "vega_signal": -6367, "option_type": "P", "stock_price": 342.04, "utc_time": 1773247090000}, {"instrument": "AVGO", "mid_signal": -22823, "gamma_signal": -2512, "vega_signal": -832, "option_type": "C", "stock_price": 341.85, "utc_time": 1773247095000}, {"instrument": "AVGO", "mid_signal": 520, "gamma_signal": -21, "vega_signal": -1105, "option_type": "P", "stock_price": 341.85, "utc_time": 1773247095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.85, "utc_time": 1773247100000}, {"instrument": "AVGO", "mid_signal": 17466, "gamma_signal": -5990, "vega_signal": -2405, "option_type": "P", "stock_price": 342.04, "utc_time": 1773247100000}, {"instrument": "AVGO", "mid_signal": 28090, "gamma_signal": 1761, "vega_signal": 599, "option_type": "C", "stock_price": 341.99, "utc_time": 1773247105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.04, "utc_time": 1773247105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.94, "utc_time": 1773247110000}, {"instrument": "AVGO", "mid_signal": 520, "gamma_signal": -21, "vega_signal": -1105, "option_type": "P", "stock_price": 341.86, "utc_time": 1773247110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.85, "utc_time": 1773247115000}, {"instrument": "AVGO", "mid_signal": 1377, "gamma_signal": -127, "vega_signal": -1629, "option_type": "P", "stock_price": 341.81, "utc_time": 1773247115000}, {"instrument": "AVGO", "mid_signal": -9344, "gamma_signal": -2400, "vega_signal": -762, "option_type": "C", "stock_price": 341.78, "utc_time": 1773247120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.81, "utc_time": 1773247120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.64, "utc_time": 1773247125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.64, "utc_time": 1773247125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.64, "utc_time": 1773247130000}, {"instrument": "AVGO", "mid_signal": 306, "gamma_signal": 288, "vega_signal": -1650, "option_type": "P", "stock_price": 341.55, "utc_time": 1773247130000}, {"instrument": "AVGO", "mid_signal": -13651, "gamma_signal": -495, "vega_signal": -7142, "option_type": "C", "stock_price": 341.55, "utc_time": 1773247135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.55, "utc_time": 1773247135000}, {"instrument": "AVGO", "mid_signal": -22803, "gamma_signal": -2510, "vega_signal": -832, "option_type": "C", "stock_price": 341.55, "utc_time": 1773247140000}, {"instrument": "AVGO", "mid_signal": 5232, "gamma_signal": -1794, "vega_signal": -721, "option_type": "P", "stock_price": 341.55, "utc_time": 1773247140000}, {"instrument": "AVGO", "mid_signal": -16038, "gamma_signal": -2834, "vega_signal": -911, "option_type": "C", "stock_price": 341.55, "utc_time": 1773247145000}, {"instrument": "AVGO", "mid_signal": 78285, "gamma_signal": -16169, "vega_signal": -5214, "option_type": "P", "stock_price": 341.32, "utc_time": 1773247145000}, {"instrument": "AVGO", "mid_signal": -163757, "gamma_signal": -2219, "vega_signal": -303357, "option_type": "C", "stock_price": 341, "utc_time": 1773247150000}, {"instrument": "AVGO", "mid_signal": -340998, "gamma_signal": 47, "vega_signal": 134, "option_type": "P", "stock_price": 341.14, "utc_time": 1773247150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.12, "utc_time": 1773247155000}, {"instrument": "AVGO", "mid_signal": 1820, "gamma_signal": -66, "vega_signal": -3115, "option_type": "P", "stock_price": 341.12, "utc_time": 1773247155000}, {"instrument": "AVGO", "mid_signal": -15851, "gamma_signal": -263, "vega_signal": -14762, "option_type": "C", "stock_price": 341.12, "utc_time": 1773247160000}, {"instrument": "AVGO", "mid_signal": -3402, "gamma_signal": 167, "vega_signal": 3228, "option_type": "P", "stock_price": 341.12, "utc_time": 1773247160000}, {"instrument": "AVGO", "mid_signal": -5613, "gamma_signal": -313, "vega_signal": -5263, "option_type": "C", "stock_price": 341.12, "utc_time": 1773247165000}, {"instrument": "AVGO", "mid_signal": 1820, "gamma_signal": -66, "vega_signal": -3115, "option_type": "P", "stock_price": 341.12, "utc_time": 1773247165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.12, "utc_time": 1773247170000}, {"instrument": "AVGO", "mid_signal": 5983, "gamma_signal": -1468, "vega_signal": -3663, "option_type": "P", "stock_price": 341.02, "utc_time": 1773247170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.02, "utc_time": 1773247175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.02, "utc_time": 1773247175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.01, "utc_time": 1773247180000}, {"instrument": "AVGO", "mid_signal": 1819, "gamma_signal": -66, "vega_signal": -3114, "option_type": "P", "stock_price": 341.01, "utc_time": 1773247180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.01, "utc_time": 1773247185000}, {"instrument": "AVGO", "mid_signal": -1819, "gamma_signal": 66, "vega_signal": 3114, "option_type": "P", "stock_price": 341.01, "utc_time": 1773247185000}, {"instrument": "AVGO", "mid_signal": -61209, "gamma_signal": -11776, "vega_signal": -16367, "option_type": "C", "stock_price": 340.88, "utc_time": 1773247190000}, {"instrument": "AVGO", "mid_signal": -2080, "gamma_signal": 701, "vega_signal": 275, "option_type": "P", "stock_price": 340.88, "utc_time": 1773247190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.88, "utc_time": 1773247195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.88, "utc_time": 1773247195000}, {"instrument": "AVGO", "mid_signal": -21939, "gamma_signal": -3637, "vega_signal": -5750, "option_type": "C", "stock_price": 340.99, "utc_time": 1773247200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.88, "utc_time": 1773247200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.99, "utc_time": 1773247205000}, {"instrument": "AVGO", "mid_signal": -10400, "gamma_signal": 129, "vega_signal": 44893, "option_type": "P", "stock_price": 340.99, "utc_time": 1773247205000}, {"instrument": "AVGO", "mid_signal": -842, "gamma_signal": -140, "vega_signal": -515, "option_type": "C", "stock_price": 341.01, "utc_time": 1773247210000}, {"instrument": "AVGO", "mid_signal": 4281, "gamma_signal": -669, "vega_signal": -386, "option_type": "P", "stock_price": 341.01, "utc_time": 1773247210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.01, "utc_time": 1773247215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.01, "utc_time": 1773247215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.025, "utc_time": 1773247220000}, {"instrument": "AVGO", "mid_signal": -1826, "gamma_signal": 66, "vega_signal": 3118, "option_type": "P", "stock_price": 341.025, "utc_time": 1773247220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.99, "utc_time": 1773247225000}, {"instrument": "AVGO", "mid_signal": -1825, "gamma_signal": 66, "vega_signal": 3117, "option_type": "P", "stock_price": 340.99, "utc_time": 1773247225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.01, "utc_time": 1773247230000}, {"instrument": "AVGO", "mid_signal": -1826, "gamma_signal": 66, "vega_signal": 3118, "option_type": "P", "stock_price": 341.01, "utc_time": 1773247230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.96, "utc_time": 1773247235000}, {"instrument": "AVGO", "mid_signal": 17708, "gamma_signal": -196, "vega_signal": -66423, "option_type": "P", "stock_price": 341.01, "utc_time": 1773247235000}, {"instrument": "AVGO", "mid_signal": -53050, "gamma_signal": -3628, "vega_signal": -19950, "option_type": "C", "stock_price": 341.01, "utc_time": 1773247240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.01, "utc_time": 1773247240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.01, "utc_time": 1773247245000}, {"instrument": "AVGO", "mid_signal": -1826, "gamma_signal": 66, "vega_signal": 3118, "option_type": "P", "stock_price": 341.01, "utc_time": 1773247245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.19, "utc_time": 1773247250000}, {"instrument": "AVGO", "mid_signal": 3, "gamma_signal": 0, "vega_signal": -6, "option_type": "P", "stock_price": 341.15, "utc_time": 1773247250000}, {"instrument": "AVGO", "mid_signal": -26069, "gamma_signal": -5072, "vega_signal": -1730, "option_type": "C", "stock_price": 341.07, "utc_time": 1773247255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.07, "utc_time": 1773247255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.07, "utc_time": 1773247260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.07, "utc_time": 1773247260000}, {"instrument": "AVGO", "mid_signal": -14378, "gamma_signal": -487, "vega_signal": -7197, "option_type": "C", "stock_price": 341.05, "utc_time": 1773247265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.05, "utc_time": 1773247265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.05, "utc_time": 1773247270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.05, "utc_time": 1773247270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.96, "utc_time": 1773247275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.96, "utc_time": 1773247275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.04, "utc_time": 1773247280000}, {"instrument": "AVGO", "mid_signal": 17, "gamma_signal": -1, "vega_signal": -33, "option_type": "P", "stock_price": 341.04, "utc_time": 1773247280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.04, "utc_time": 1773247285000}, {"instrument": "AVGO", "mid_signal": 18290, "gamma_signal": -4283, "vega_signal": -5567, "option_type": "P", "stock_price": 341.04, "utc_time": 1773247285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.04, "utc_time": 1773247290000}, {"instrument": "AVGO", "mid_signal": -8329, "gamma_signal": 140, "vega_signal": 62196, "option_type": "P", "stock_price": 341.04, "utc_time": 1773247290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.04, "utc_time": 1773247295000}, {"instrument": "AVGO", "mid_signal": -2543, "gamma_signal": 89, "vega_signal": 4025, "option_type": "P", "stock_price": 341.27, "utc_time": 1773247295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.31, "utc_time": 1773247300000}, {"instrument": "AVGO", "mid_signal": -2544, "gamma_signal": 89, "vega_signal": 4026, "option_type": "P", "stock_price": 341.31, "utc_time": 1773247300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.31, "utc_time": 1773247305000}, {"instrument": "AVGO", "mid_signal": 3024, "gamma_signal": -104, "vega_signal": -4600, "option_type": "P", "stock_price": 341.3, "utc_time": 1773247305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.3, "utc_time": 1773247310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.3, "utc_time": 1773247310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.31, "utc_time": 1773247315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.31, "utc_time": 1773247315000}, {"instrument": "AVGO", "mid_signal": -14096, "gamma_signal": -5911, "vega_signal": -2002, "option_type": "C", "stock_price": 341.31, "utc_time": 1773247320000}, {"instrument": "AVGO", "mid_signal": 31646, "gamma_signal": -1966, "vega_signal": -7077, "option_type": "P", "stock_price": 341.31, "utc_time": 1773247320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.31, "utc_time": 1773247325000}, {"instrument": "AVGO", "mid_signal": 17, "gamma_signal": -1, "vega_signal": -33, "option_type": "P", "stock_price": 341.31, "utc_time": 1773247325000}, {"instrument": "AVGO", "mid_signal": -79960, "gamma_signal": -35426, "vega_signal": -13735, "option_type": "C", "stock_price": 341.49, "utc_time": 1773247330000}, {"instrument": "AVGO", "mid_signal": 17, "gamma_signal": -1, "vega_signal": -32, "option_type": "P", "stock_price": 341.49, "utc_time": 1773247330000}, {"instrument": "AVGO", "mid_signal": -27873, "gamma_signal": -1954, "vega_signal": -6931, "option_type": "C", "stock_price": 341.45, "utc_time": 1773247335000}, {"instrument": "AVGO", "mid_signal": 15309, "gamma_signal": -957, "vega_signal": -3563, "option_type": "P", "stock_price": 341.56, "utc_time": 1773247335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.535, "utc_time": 1773247340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.535, "utc_time": 1773247340000}, {"instrument": "AVGO", "mid_signal": 34272, "gamma_signal": 2831, "vega_signal": 9751, "option_type": "C", "stock_price": 341.535, "utc_time": 1773247345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.535, "utc_time": 1773247345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.535, "utc_time": 1773247350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.535, "utc_time": 1773247350000}, {"instrument": "AVGO", "mid_signal": -18389, "gamma_signal": -375, "vega_signal": -9742, "option_type": "C", "stock_price": 341.61, "utc_time": 1773247355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.5, "utc_time": 1773247355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.61, "utc_time": 1773247360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.61, "utc_time": 1773247360000}, {"instrument": "AVGO", "mid_signal": -28880, "gamma_signal": -5734, "vega_signal": -1772, "option_type": "C", "stock_price": 341.46, "utc_time": 1773247365000}, {"instrument": "AVGO", "mid_signal": -3925, "gamma_signal": 530, "vega_signal": -2509, "option_type": "P", "stock_price": 341.46, "utc_time": 1773247365000}, {"instrument": "AVGO", "mid_signal": -26685, "gamma_signal": -7961, "vega_signal": -5317, "option_type": "C", "stock_price": 341.29, "utc_time": 1773247370000}, {"instrument": "AVGO", "mid_signal": -3463, "gamma_signal": 117, "vega_signal": 5092, "option_type": "P", "stock_price": 341.29, "utc_time": 1773247370000}, {"instrument": "AVGO", "mid_signal": -8685, "gamma_signal": -426, "vega_signal": -5916, "option_type": "C", "stock_price": 341.29, "utc_time": 1773247375000}, {"instrument": "AVGO", "mid_signal": -17741, "gamma_signal": 1007, "vega_signal": 3554, "option_type": "P", "stock_price": 341.29, "utc_time": 1773247375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.29, "utc_time": 1773247380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.29, "utc_time": 1773247380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.29, "utc_time": 1773247385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.29, "utc_time": 1773247385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.2, "utc_time": 1773247390000}, {"instrument": "AVGO", "mid_signal": 942, "gamma_signal": -236, "vega_signal": -173, "option_type": "P", "stock_price": 341.42, "utc_time": 1773247390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.42, "utc_time": 1773247395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.42, "utc_time": 1773247395000}, {"instrument": "AVGO", "mid_signal": -39719, "gamma_signal": -1121, "vega_signal": -73705, "option_type": "C", "stock_price": 341.34, "utc_time": 1773247400000}, {"instrument": "AVGO", "mid_signal": 3510, "gamma_signal": -118, "vega_signal": -5137, "option_type": "P", "stock_price": 341.34, "utc_time": 1773247400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.34, "utc_time": 1773247405000}, {"instrument": "AVGO", "mid_signal": 188, "gamma_signal": -7, "vega_signal": -359, "option_type": "P", "stock_price": 341.34, "utc_time": 1773247405000}, {"instrument": "AVGO", "mid_signal": -15357, "gamma_signal": -407, "vega_signal": -21346, "option_type": "C", "stock_price": 341.34, "utc_time": 1773247410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.34, "utc_time": 1773247410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.325, "utc_time": 1773247415000}, {"instrument": "AVGO", "mid_signal": -3509, "gamma_signal": 118, "vega_signal": 5135, "option_type": "P", "stock_price": 341.25, "utc_time": 1773247415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.25, "utc_time": 1773247420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.25, "utc_time": 1773247420000}, {"instrument": "AVGO", "mid_signal": -3721, "gamma_signal": -251, "vega_signal": -3442, "option_type": "C", "stock_price": 341.2, "utc_time": 1773247425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.2, "utc_time": 1773247425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.2, "utc_time": 1773247430000}, {"instrument": "AVGO", "mid_signal": -4277, "gamma_signal": 1284, "vega_signal": 465, "option_type": "P", "stock_price": 341.2, "utc_time": 1773247430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.32, "utc_time": 1773247435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.32, "utc_time": 1773247435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.32, "utc_time": 1773247440000}, {"instrument": "AVGO", "mid_signal": -2428, "gamma_signal": 320, "vega_signal": 1739, "option_type": "P", "stock_price": 341.32, "utc_time": 1773247440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.32, "utc_time": 1773247445000}, {"instrument": "AVGO", "mid_signal": -4452, "gamma_signal": 480, "vega_signal": 5279, "option_type": "P", "stock_price": 341.32, "utc_time": 1773247445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.32, "utc_time": 1773247450000}, {"instrument": "AVGO", "mid_signal": 4901, "gamma_signal": -483, "vega_signal": -2018, "option_type": "P", "stock_price": 341.32, "utc_time": 1773247450000}, {"instrument": "AVGO", "mid_signal": -803, "gamma_signal": -138, "vega_signal": -495, "option_type": "C", "stock_price": 341.17, "utc_time": 1773247455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.17, "utc_time": 1773247455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.26, "utc_time": 1773247460000}, {"instrument": "AVGO", "mid_signal": -3465, "gamma_signal": 118, "vega_signal": 5089, "option_type": "P", "stock_price": 341.18, "utc_time": 1773247460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.18, "utc_time": 1773247465000}, {"instrument": "AVGO", "mid_signal": 1796, "gamma_signal": -93, "vega_signal": -1979, "option_type": "P", "stock_price": 341.09, "utc_time": 1773247465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.09, "utc_time": 1773247470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.09, "utc_time": 1773247470000}, {"instrument": "AVGO", "mid_signal": -132762, "gamma_signal": -4859, "vega_signal": -70605, "option_type": "C", "stock_price": 341, "utc_time": 1773247475000}, {"instrument": "AVGO", "mid_signal": -43771, "gamma_signal": 645, "vega_signal": 172117, "option_type": "P", "stock_price": 341, "utc_time": 1773247475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341, "utc_time": 1773247480000}, {"instrument": "AVGO", "mid_signal": 226, "gamma_signal": -12, "vega_signal": -383, "option_type": "P", "stock_price": 341, "utc_time": 1773247480000}, {"instrument": "AVGO", "mid_signal": -106067, "gamma_signal": -1224, "vega_signal": -77025, "option_type": "C", "stock_price": 341.22, "utc_time": 1773247485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341, "utc_time": 1773247485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.22, "utc_time": 1773247490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.22, "utc_time": 1773247490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.19, "utc_time": 1773247495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.19, "utc_time": 1773247495000}, {"instrument": "AVGO", "mid_signal": -159356, "gamma_signal": -4909, "vega_signal": -79202, "option_type": "C", "stock_price": 341.11, "utc_time": 1773247500000}, {"instrument": "AVGO", "mid_signal": -134976, "gamma_signal": 1207, "vega_signal": 299852, "option_type": "P", "stock_price": 341.19, "utc_time": 1773247500000}, {"instrument": "AVGO", "mid_signal": -105306, "gamma_signal": -3015, "vega_signal": -169960, "option_type": "C", "stock_price": 340.92, "utc_time": 1773247505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.02, "utc_time": 1773247505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.92, "utc_time": 1773247510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.92, "utc_time": 1773247510000}, {"instrument": "AVGO", "mid_signal": -83645, "gamma_signal": -4438, "vega_signal": -19022, "option_type": "C", "stock_price": 340.81, "utc_time": 1773247515000}, {"instrument": "AVGO", "mid_signal": 3462, "gamma_signal": -119, "vega_signal": -5080, "option_type": "P", "stock_price": 340.81, "utc_time": 1773247515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.86, "utc_time": 1773247520000}, {"instrument": "AVGO", "mid_signal": -14758, "gamma_signal": 414, "vega_signal": 63307, "option_type": "P", "stock_price": 340.86, "utc_time": 1773247520000}, {"instrument": "AVGO", "mid_signal": -4709, "gamma_signal": -160, "vega_signal": -8176, "option_type": "C", "stock_price": 340.88, "utc_time": 1773247525000}, {"instrument": "AVGO", "mid_signal": -12347, "gamma_signal": 882, "vega_signal": -1549, "option_type": "P", "stock_price": 340.88, "utc_time": 1773247525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.88, "utc_time": 1773247530000}, {"instrument": "AVGO", "mid_signal": -6856, "gamma_signal": 473, "vega_signal": 3873, "option_type": "P", "stock_price": 340.88, "utc_time": 1773247530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.88, "utc_time": 1773247535000}, {"instrument": "AVGO", "mid_signal": -11407, "gamma_signal": 428, "vega_signal": 6695, "option_type": "P", "stock_price": 340.81, "utc_time": 1773247535000}, {"instrument": "AVGO", "mid_signal": -18807, "gamma_signal": -82, "vega_signal": -42391, "option_type": "C", "stock_price": 340.93, "utc_time": 1773247540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.93, "utc_time": 1773247540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.93, "utc_time": 1773247545000}, {"instrument": "AVGO", "mid_signal": -23864, "gamma_signal": 1, "vega_signal": 108114, "option_type": "P", "stock_price": 340.93, "utc_time": 1773247545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.93, "utc_time": 1773247550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.93, "utc_time": 1773247550000}, {"instrument": "AVGO", "mid_signal": -36388, "gamma_signal": -646, "vega_signal": -22759, "option_type": "C", "stock_price": 340.93, "utc_time": 1773247555000}, {"instrument": "AVGO", "mid_signal": -6857, "gamma_signal": 473, "vega_signal": 3873, "option_type": "P", "stock_price": 340.93, "utc_time": 1773247555000}, {"instrument": "AVGO", "mid_signal": 468, "gamma_signal": 236, "vega_signal": 92, "option_type": "C", "stock_price": 340.93, "utc_time": 1773247560000}, {"instrument": "AVGO", "mid_signal": 2133, "gamma_signal": -747, "vega_signal": -275, "option_type": "P", "stock_price": 340.93, "utc_time": 1773247560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.03, "utc_time": 1773247565000}, {"instrument": "AVGO", "mid_signal": 103783, "gamma_signal": -26140, "vega_signal": 97172, "option_type": "P", "stock_price": 341.11, "utc_time": 1773247565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.11, "utc_time": 1773247570000}, {"instrument": "AVGO", "mid_signal": 16887, "gamma_signal": -804, "vega_signal": -24230, "option_type": "P", "stock_price": 341.18, "utc_time": 1773247570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.18, "utc_time": 1773247575000}, {"instrument": "AVGO", "mid_signal": 3511, "gamma_signal": -119, "vega_signal": -5514, "option_type": "P", "stock_price": 341.18, "utc_time": 1773247575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.18, "utc_time": 1773247580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.18, "utc_time": 1773247580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.18, "utc_time": 1773247585000}, {"instrument": "AVGO", "mid_signal": 16628, "gamma_signal": -2915, "vega_signal": -3879, "option_type": "P", "stock_price": 341.18, "utc_time": 1773247585000}, {"instrument": "AVGO", "mid_signal": -115606, "gamma_signal": -18992, "vega_signal": -86996, "option_type": "C", "stock_price": 341.42, "utc_time": 1773247590000}, {"instrument": "AVGO", "mid_signal": -3457, "gamma_signal": 118, "vega_signal": 5079, "option_type": "P", "stock_price": 341.18, "utc_time": 1773247590000}, {"instrument": "AVGO", "mid_signal": 43934, "gamma_signal": 5975, "vega_signal": 19735, "option_type": "C", "stock_price": 341.42, "utc_time": 1773247595000}, {"instrument": "AVGO", "mid_signal": -3459, "gamma_signal": 118, "vega_signal": 5083, "option_type": "P", "stock_price": 341.42, "utc_time": 1773247595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.42, "utc_time": 1773247600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.42, "utc_time": 1773247600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.3, "utc_time": 1773247605000}, {"instrument": "AVGO", "mid_signal": -6130, "gamma_signal": 524, "vega_signal": 6459, "option_type": "P", "stock_price": 341.3, "utc_time": 1773247605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.3, "utc_time": 1773247610000}, {"instrument": "AVGO", "mid_signal": 4091, "gamma_signal": -482, "vega_signal": -3036, "option_type": "P", "stock_price": 341.45, "utc_time": 1773247610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.45, "utc_time": 1773247615000}, {"instrument": "AVGO", "mid_signal": 36048, "gamma_signal": -4782, "vega_signal": 95295, "option_type": "P", "stock_price": 341.5, "utc_time": 1773247615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.5, "utc_time": 1773247620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.5, "utc_time": 1773247620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.59, "utc_time": 1773247625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.59, "utc_time": 1773247625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.59, "utc_time": 1773247630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.59, "utc_time": 1773247630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.59, "utc_time": 1773247635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.59, "utc_time": 1773247635000}, {"instrument": "AVGO", "mid_signal": 29814, "gamma_signal": 283, "vega_signal": 138445, "option_type": "C", "stock_price": 341.69, "utc_time": 1773247640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.59, "utc_time": 1773247640000}, {"instrument": "AVGO", "mid_signal": 137145, "gamma_signal": 1302, "vega_signal": 636848, "option_type": "C", "stock_price": 341.69, "utc_time": 1773247645000}, {"instrument": "AVGO", "mid_signal": 15233, "gamma_signal": -955, "vega_signal": -3527, "option_type": "P", "stock_price": 341.6, "utc_time": 1773247645000}, {"instrument": "AVGO", "mid_signal": -96, "gamma_signal": -16, "vega_signal": -77, "option_type": "C", "stock_price": 341.6, "utc_time": 1773247650000}, {"instrument": "AVGO", "mid_signal": -96, "gamma_signal": 1, "vega_signal": 883, "option_type": "P", "stock_price": 341.62, "utc_time": 1773247650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.62, "utc_time": 1773247655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.62, "utc_time": 1773247655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.71, "utc_time": 1773247660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.71, "utc_time": 1773247660000}, {"instrument": "AVGO", "mid_signal": 16478, "gamma_signal": 1002, "vega_signal": 3557, "option_type": "C", "stock_price": 341.68, "utc_time": 1773247665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.68, "utc_time": 1773247665000}, {"instrument": "AVGO", "mid_signal": 35842, "gamma_signal": 3525, "vega_signal": 11631, "option_type": "C", "stock_price": 341.68, "utc_time": 1773247670000}, {"instrument": "AVGO", "mid_signal": 5277, "gamma_signal": -286, "vega_signal": -3879, "option_type": "P", "stock_price": 341.68, "utc_time": 1773247670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.7, "utc_time": 1773247675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.7, "utc_time": 1773247675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.7, "utc_time": 1773247680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.7, "utc_time": 1773247680000}, {"instrument": "AVGO", "mid_signal": -19035, "gamma_signal": -97, "vega_signal": -35714, "option_type": "C", "stock_price": 341.7, "utc_time": 1773247685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.7, "utc_time": 1773247685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.7, "utc_time": 1773247690000}, {"instrument": "AVGO", "mid_signal": 18631, "gamma_signal": -740, "vega_signal": -12277, "option_type": "P", "stock_price": 341.8, "utc_time": 1773247690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.8, "utc_time": 1773247695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.8, "utc_time": 1773247695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.8, "utc_time": 1773247700000}, {"instrument": "AVGO", "mid_signal": 7207, "gamma_signal": -556, "vega_signal": -4914, "option_type": "P", "stock_price": 341.95, "utc_time": 1773247700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.95, "utc_time": 1773247705000}, {"instrument": "AVGO", "mid_signal": 68280, "gamma_signal": -2492, "vega_signal": -84937, "option_type": "P", "stock_price": 341.95, "utc_time": 1773247705000}, {"instrument": "AVGO", "mid_signal": -23942, "gamma_signal": -7146, "vega_signal": -2050, "option_type": "C", "stock_price": 341.84, "utc_time": 1773247710000}, {"instrument": "AVGO", "mid_signal": 85707, "gamma_signal": -1924, "vega_signal": -118591, "option_type": "P", "stock_price": 341.82, "utc_time": 1773247710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.82, "utc_time": 1773247715000}, {"instrument": "AVGO", "mid_signal": 13240, "gamma_signal": -872, "vega_signal": -7149, "option_type": "P", "stock_price": 341.82, "utc_time": 1773247715000}, {"instrument": "AVGO", "mid_signal": -28847, "gamma_signal": -1485, "vega_signal": -12749, "option_type": "C", "stock_price": 341.69, "utc_time": 1773247720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.82, "utc_time": 1773247720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.69, "utc_time": 1773247725000}, {"instrument": "AVGO", "mid_signal": 1720, "gamma_signal": -51, "vega_signal": -3862, "option_type": "P", "stock_price": 341.69, "utc_time": 1773247725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.67, "utc_time": 1773247730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.67, "utc_time": 1773247730000}, {"instrument": "AVGO", "mid_signal": 12655, "gamma_signal": 953, "vega_signal": 7670, "option_type": "C", "stock_price": 341.67, "utc_time": 1773247735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.67, "utc_time": 1773247735000}, {"instrument": "AVGO", "mid_signal": -21784, "gamma_signal": -498, "vega_signal": -43949, "option_type": "C", "stock_price": 341.67, "utc_time": 1773247740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.67, "utc_time": 1773247740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.67, "utc_time": 1773247745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.67, "utc_time": 1773247745000}, {"instrument": "AVGO", "mid_signal": -6735, "gamma_signal": -373, "vega_signal": -5123, "option_type": "C", "stock_price": 341.62, "utc_time": 1773247750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.62, "utc_time": 1773247750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.62, "utc_time": 1773247755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.62, "utc_time": 1773247755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.62, "utc_time": 1773247760000}, {"instrument": "AVGO", "mid_signal": 17129, "gamma_signal": -579, "vega_signal": -6509, "option_type": "P", "stock_price": 341.66, "utc_time": 1773247760000}, {"instrument": "AVGO", "mid_signal": -32084, "gamma_signal": -9083, "vega_signal": -2733, "option_type": "C", "stock_price": 341.66, "utc_time": 1773247765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.66, "utc_time": 1773247765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.66, "utc_time": 1773247770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.66, "utc_time": 1773247770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.54, "utc_time": 1773247775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.54, "utc_time": 1773247775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.64, "utc_time": 1773247780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.64, "utc_time": 1773247780000}, {"instrument": "AVGO", "mid_signal": -11644, "gamma_signal": -370, "vega_signal": -8996, "option_type": "C", "stock_price": 341.51, "utc_time": 1773247785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.51, "utc_time": 1773247785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.51, "utc_time": 1773247790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.51, "utc_time": 1773247790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.51, "utc_time": 1773247795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.51, "utc_time": 1773247795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.51, "utc_time": 1773247800000}, {"instrument": "AVGO", "mid_signal": 514, "gamma_signal": -62, "vega_signal": -400, "option_type": "P", "stock_price": 341.51, "utc_time": 1773247800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.51, "utc_time": 1773247805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.51, "utc_time": 1773247805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.51, "utc_time": 1773247810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.51, "utc_time": 1773247810000}, {"instrument": "AVGO", "mid_signal": -45427, "gamma_signal": -809, "vega_signal": -13447, "option_type": "C", "stock_price": 341.6, "utc_time": 1773247815000}, {"instrument": "AVGO", "mid_signal": 803, "gamma_signal": -43, "vega_signal": -1132, "option_type": "P", "stock_price": 341.6, "utc_time": 1773247815000}, {"instrument": "AVGO", "mid_signal": -15894, "gamma_signal": -263, "vega_signal": -14788, "option_type": "C", "stock_price": 341.6, "utc_time": 1773247820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.6, "utc_time": 1773247820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.6, "utc_time": 1773247825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.6, "utc_time": 1773247825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.6, "utc_time": 1773247830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.6, "utc_time": 1773247830000}, {"instrument": "AVGO", "mid_signal": -3781, "gamma_signal": -342, "vega_signal": -4868, "option_type": "C", "stock_price": 341.55, "utc_time": 1773247835000}, {"instrument": "AVGO", "mid_signal": 27763, "gamma_signal": -1915, "vega_signal": -8752, "option_type": "P", "stock_price": 341.55, "utc_time": 1773247835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.55, "utc_time": 1773247840000}, {"instrument": "AVGO", "mid_signal": 7124, "gamma_signal": -1948, "vega_signal": -636, "option_type": "P", "stock_price": 341.44, "utc_time": 1773247840000}, {"instrument": "AVGO", "mid_signal": -5720, "gamma_signal": 338, "vega_signal": -9396, "option_type": "C", "stock_price": 341.71, "utc_time": 1773247845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.59, "utc_time": 1773247845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.75, "utc_time": 1773247850000}, {"instrument": "AVGO", "mid_signal": 9364, "gamma_signal": -3518, "vega_signal": -1400, "option_type": "P", "stock_price": 341.75, "utc_time": 1773247850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.76, "utc_time": 1773247855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.76, "utc_time": 1773247855000}, {"instrument": "AVGO", "mid_signal": 44855, "gamma_signal": 6000, "vega_signal": 9076, "option_type": "C", "stock_price": 341.84, "utc_time": 1773247860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.76, "utc_time": 1773247860000}, {"instrument": "AVGO", "mid_signal": 228593, "gamma_signal": 3212, "vega_signal": 189058, "option_type": "C", "stock_price": 341.77, "utc_time": 1773247865000}, {"instrument": "AVGO", "mid_signal": 24658, "gamma_signal": -5372, "vega_signal": -1659, "option_type": "P", "stock_price": 341.77, "utc_time": 1773247865000}, {"instrument": "AVGO", "mid_signal": -17981, "gamma_signal": -1457, "vega_signal": -17389, "option_type": "C", "stock_price": 341.77, "utc_time": 1773247870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.77, "utc_time": 1773247870000}, {"instrument": "AVGO", "mid_signal": -10161, "gamma_signal": -631, "vega_signal": -8564, "option_type": "C", "stock_price": 341.77, "utc_time": 1773247875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.77, "utc_time": 1773247875000}, {"instrument": "AVGO", "mid_signal": -8283, "gamma_signal": -2374, "vega_signal": -692, "option_type": "C", "stock_price": 341.85, "utc_time": 1773247880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.77, "utc_time": 1773247880000}, {"instrument": "AVGO", "mid_signal": -404410, "gamma_signal": -12191, "vega_signal": -296694, "option_type": "C", "stock_price": 341.82, "utc_time": 1773247885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.85, "utc_time": 1773247885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.82, "utc_time": 1773247890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.82, "utc_time": 1773247890000}, {"instrument": "AVGO", "mid_signal": -8283, "gamma_signal": -2373, "vega_signal": -692, "option_type": "C", "stock_price": 341.82, "utc_time": 1773247895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.82, "utc_time": 1773247895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.82, "utc_time": 1773247900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.82, "utc_time": 1773247900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.88, "utc_time": 1773247905000}, {"instrument": "AVGO", "mid_signal": 3355, "gamma_signal": -165, "vega_signal": -3200, "option_type": "P", "stock_price": 341.96, "utc_time": 1773247905000}, {"instrument": "AVGO", "mid_signal": 5267, "gamma_signal": 651, "vega_signal": 2119, "option_type": "C", "stock_price": 341.97, "utc_time": 1773247910000}, {"instrument": "AVGO", "mid_signal": 2896, "gamma_signal": -158, "vega_signal": -3885, "option_type": "P", "stock_price": 341.99, "utc_time": 1773247910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.01, "utc_time": 1773247915000}, {"instrument": "AVGO", "mid_signal": -19694, "gamma_signal": 5577, "vega_signal": 1815, "option_type": "P", "stock_price": 342.01, "utc_time": 1773247915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.01, "utc_time": 1773247920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.01, "utc_time": 1773247920000}, {"instrument": "AVGO", "mid_signal": 71240, "gamma_signal": 3467, "vega_signal": 147475, "option_type": "C", "stock_price": 342.04, "utc_time": 1773247925000}, {"instrument": "AVGO", "mid_signal": -1436, "gamma_signal": 72, "vega_signal": 3123, "option_type": "P", "stock_price": 342.14, "utc_time": 1773247925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.04, "utc_time": 1773247930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.04, "utc_time": 1773247930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.04, "utc_time": 1773247935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.04, "utc_time": 1773247935000}, {"instrument": "AVGO", "mid_signal": 119573, "gamma_signal": 2416, "vega_signal": 226778, "option_type": "C", "stock_price": 341.99, "utc_time": 1773247940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.99, "utc_time": 1773247940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.99, "utc_time": 1773247945000}, {"instrument": "AVGO", "mid_signal": 403594, "gamma_signal": -6887, "vega_signal": -384468, "option_type": "P", "stock_price": 342, "utc_time": 1773247945000}, {"instrument": "AVGO", "mid_signal": 43247, "gamma_signal": 12698, "vega_signal": 3536, "option_type": "C", "stock_price": 342.05, "utc_time": 1773247950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342, "utc_time": 1773247950000}, {"instrument": "AVGO", "mid_signal": 11098, "gamma_signal": 479, "vega_signal": 6656, "option_type": "C", "stock_price": 342.05, "utc_time": 1773247955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.05, "utc_time": 1773247955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.07, "utc_time": 1773247960000}, {"instrument": "AVGO", "mid_signal": 11791, "gamma_signal": -653, "vega_signal": -5110, "option_type": "P", "stock_price": 342.1, "utc_time": 1773247960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.1, "utc_time": 1773247965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.1, "utc_time": 1773247965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.1, "utc_time": 1773247970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.1, "utc_time": 1773247970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.1, "utc_time": 1773247975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.1, "utc_time": 1773247975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.95, "utc_time": 1773247980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.95, "utc_time": 1773247980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.95, "utc_time": 1773247985000}, {"instrument": "AVGO", "mid_signal": -46118, "gamma_signal": 418, "vega_signal": 505367, "option_type": "P", "stock_price": 342.05, "utc_time": 1773247985000}, {"instrument": "AVGO", "mid_signal": 769, "gamma_signal": 357, "vega_signal": 118, "option_type": "C", "stock_price": 342.05, "utc_time": 1773247990000}, {"instrument": "AVGO", "mid_signal": -7095, "gamma_signal": 64, "vega_signal": 77749, "option_type": "P", "stock_price": 342.05, "utc_time": 1773247990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.05, "utc_time": 1773247995000}, {"instrument": "AVGO", "mid_signal": 56225, "gamma_signal": -13121, "vega_signal": -3988, "option_type": "P", "stock_price": 341.99, "utc_time": 1773247995000}, {"instrument": "AVGO", "mid_signal": -1114, "gamma_signal": -189, "vega_signal": -651, "option_type": "C", "stock_price": 341.99, "utc_time": 1773248000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.99, "utc_time": 1773248000000}, {"instrument": "AVGO", "mid_signal": -411, "gamma_signal": -40, "vega_signal": -579, "option_type": "C", "stock_price": 342.07, "utc_time": 1773248005000}, {"instrument": "AVGO", "mid_signal": 1776, "gamma_signal": -601, "vega_signal": -303, "option_type": "P", "stock_price": 341.99, "utc_time": 1773248005000}, {"instrument": "AVGO", "mid_signal": 2103, "gamma_signal": 326, "vega_signal": 1085, "option_type": "C", "stock_price": 342.07, "utc_time": 1773248010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.07, "utc_time": 1773248010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.07, "utc_time": 1773248015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.07, "utc_time": 1773248015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.07, "utc_time": 1773248020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.07, "utc_time": 1773248020000}, {"instrument": "AVGO", "mid_signal": 25568, "gamma_signal": 727, "vega_signal": 2857, "option_type": "C", "stock_price": 342.12, "utc_time": 1773248025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.12, "utc_time": 1773248025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.12, "utc_time": 1773248030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.12, "utc_time": 1773248030000}, {"instrument": "AVGO", "mid_signal": -9524, "gamma_signal": -887, "vega_signal": -3001, "option_type": "C", "stock_price": 342.18, "utc_time": 1773248035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.18, "utc_time": 1773248035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.24, "utc_time": 1773248040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.24, "utc_time": 1773248040000}, {"instrument": "AVGO", "mid_signal": 15844, "gamma_signal": 3013, "vega_signal": 877, "option_type": "C", "stock_price": 342.27, "utc_time": 1773248045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.27, "utc_time": 1773248045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.27, "utc_time": 1773248050000}, {"instrument": "AVGO", "mid_signal": 4592, "gamma_signal": -454, "vega_signal": -1934, "option_type": "P", "stock_price": 342.13, "utc_time": 1773248050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.13, "utc_time": 1773248055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.13, "utc_time": 1773248055000}, {"instrument": "AVGO", "mid_signal": -5319, "gamma_signal": -321, "vega_signal": -4421, "option_type": "C", "stock_price": 342.19, "utc_time": 1773248060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.19, "utc_time": 1773248060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.19, "utc_time": 1773248065000}, {"instrument": "AVGO", "mid_signal": 54, "gamma_signal": -5, "vega_signal": -46, "option_type": "P", "stock_price": 342.19, "utc_time": 1773248065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.12, "utc_time": 1773248070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.12, "utc_time": 1773248070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.12, "utc_time": 1773248075000}, {"instrument": "AVGO", "mid_signal": 5778, "gamma_signal": -1737, "vega_signal": -555, "option_type": "P", "stock_price": 342.13, "utc_time": 1773248075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.1, "utc_time": 1773248080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.1, "utc_time": 1773248080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.15, "utc_time": 1773248085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.15, "utc_time": 1773248085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.2, "utc_time": 1773248090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.2, "utc_time": 1773248090000}, {"instrument": "AVGO", "mid_signal": -1864, "gamma_signal": -788, "vega_signal": -243, "option_type": "C", "stock_price": 342.25, "utc_time": 1773248095000}, {"instrument": "AVGO", "mid_signal": -1089, "gamma_signal": 129, "vega_signal": 854, "option_type": "P", "stock_price": 342.25, "utc_time": 1773248095000}, {"instrument": "AVGO", "mid_signal": -1476, "gamma_signal": 3800, "vega_signal": -20480, "option_type": "C", "stock_price": 342.25, "utc_time": 1773248100000}, {"instrument": "AVGO", "mid_signal": 52109, "gamma_signal": -15791, "vega_signal": -7815, "option_type": "P", "stock_price": 342.25, "utc_time": 1773248100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.25, "utc_time": 1773248105000}, {"instrument": "AVGO", "mid_signal": 28658, "gamma_signal": -548, "vega_signal": -82956, "option_type": "P", "stock_price": 342.25, "utc_time": 1773248105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.25, "utc_time": 1773248110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.25, "utc_time": 1773248110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.25, "utc_time": 1773248115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.25, "utc_time": 1773248115000}, {"instrument": "AVGO", "mid_signal": -6537, "gamma_signal": -2356, "vega_signal": 3824, "option_type": "C", "stock_price": 342.28, "utc_time": 1773248120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.28, "utc_time": 1773248120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.28, "utc_time": 1773248125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.28, "utc_time": 1773248125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.28, "utc_time": 1773248130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.28, "utc_time": 1773248130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.26, "utc_time": 1773248135000}, {"instrument": "AVGO", "mid_signal": 56, "gamma_signal": -6, "vega_signal": -48, "option_type": "P", "stock_price": 342.26, "utc_time": 1773248135000}, {"instrument": "AVGO", "mid_signal": -16228, "gamma_signal": -3037, "vega_signal": -874, "option_type": "C", "stock_price": 342.22, "utc_time": 1773248140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.22, "utc_time": 1773248140000}, {"instrument": "AVGO", "mid_signal": -19472, "gamma_signal": -944, "vega_signal": -3512, "option_type": "C", "stock_price": 342.09, "utc_time": 1773248145000}, {"instrument": "AVGO", "mid_signal": -30231, "gamma_signal": 1321, "vega_signal": 14934, "option_type": "P", "stock_price": 342.09, "utc_time": 1773248145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.09, "utc_time": 1773248150000}, {"instrument": "AVGO", "mid_signal": 107, "gamma_signal": -12, "vega_signal": -85, "option_type": "P", "stock_price": 342.04, "utc_time": 1773248150000}, {"instrument": "AVGO", "mid_signal": 17791, "gamma_signal": 5132, "vega_signal": 1424, "option_type": "C", "stock_price": 342.03, "utc_time": 1773248155000}, {"instrument": "AVGO", "mid_signal": 11048, "gamma_signal": -412, "vega_signal": -6645, "option_type": "P", "stock_price": 342.03, "utc_time": 1773248155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.06, "utc_time": 1773248160000}, {"instrument": "AVGO", "mid_signal": 56, "gamma_signal": -6, "vega_signal": -47, "option_type": "P", "stock_price": 342.06, "utc_time": 1773248160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.09, "utc_time": 1773248165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.09, "utc_time": 1773248165000}, {"instrument": "AVGO", "mid_signal": -6369, "gamma_signal": 182, "vega_signal": -27890, "option_type": "C", "stock_price": 342.14, "utc_time": 1773248170000}, {"instrument": "AVGO", "mid_signal": -380, "gamma_signal": 46, "vega_signal": 296, "option_type": "P", "stock_price": 342.14, "utc_time": 1773248170000}, {"instrument": "AVGO", "mid_signal": -1828, "gamma_signal": -2830, "vega_signal": 24174, "option_type": "C", "stock_price": 342.14, "utc_time": 1773248175000}, {"instrument": "AVGO", "mid_signal": 5552, "gamma_signal": -1725, "vega_signal": -538, "option_type": "P", "stock_price": 342.14, "utc_time": 1773248175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.14, "utc_time": 1773248180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.14, "utc_time": 1773248180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.14, "utc_time": 1773248185000}, {"instrument": "AVGO", "mid_signal": 13904, "gamma_signal": -1537, "vega_signal": -6725, "option_type": "P", "stock_price": 342.2, "utc_time": 1773248185000}, {"instrument": "AVGO", "mid_signal": 118527, "gamma_signal": 13342, "vega_signal": 3854, "option_type": "C", "stock_price": 342.41, "utc_time": 1773248190000}, {"instrument": "AVGO", "mid_signal": 5652, "gamma_signal": -537, "vega_signal": -2221, "option_type": "P", "stock_price": 342.41, "utc_time": 1773248190000}, {"instrument": "AVGO", "mid_signal": 9657, "gamma_signal": 897, "vega_signal": 3022, "option_type": "C", "stock_price": 342.4, "utc_time": 1773248195000}, {"instrument": "AVGO", "mid_signal": 5610, "gamma_signal": -1732, "vega_signal": -584, "option_type": "P", "stock_price": 342.4, "utc_time": 1773248195000}, {"instrument": "AVGO", "mid_signal": -2727, "gamma_signal": -3649, "vega_signal": 3875, "option_type": "C", "stock_price": 342.5, "utc_time": 1773248200000}, {"instrument": "AVGO", "mid_signal": -343, "gamma_signal": 41, "vega_signal": 365, "option_type": "P", "stock_price": 342.5, "utc_time": 1773248200000}, {"instrument": "AVGO", "mid_signal": 400418, "gamma_signal": 13037, "vega_signal": 280513, "option_type": "C", "stock_price": 342.6, "utc_time": 1773248205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.5, "utc_time": 1773248205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.6, "utc_time": 1773248210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.6, "utc_time": 1773248210000}, {"instrument": "AVGO", "mid_signal": -17790, "gamma_signal": -5238, "vega_signal": -1422, "option_type": "C", "stock_price": 342.6, "utc_time": 1773248215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.6, "utc_time": 1773248215000}, {"instrument": "AVGO", "mid_signal": 4237, "gamma_signal": 1557, "vega_signal": 448, "option_type": "C", "stock_price": 342.56, "utc_time": 1773248220000}, {"instrument": "AVGO", "mid_signal": 54, "gamma_signal": -5, "vega_signal": -46, "option_type": "P", "stock_price": 342.6, "utc_time": 1773248220000}, {"instrument": "AVGO", "mid_signal": -17129, "gamma_signal": -999, "vega_signal": -3570, "option_type": "C", "stock_price": 342.52, "utc_time": 1773248225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.56, "utc_time": 1773248225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.52, "utc_time": 1773248230000}, {"instrument": "AVGO", "mid_signal": 781, "gamma_signal": -220, "vega_signal": -283, "option_type": "P", "stock_price": 342.52, "utc_time": 1773248230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.53, "utc_time": 1773248235000}, {"instrument": "AVGO", "mid_signal": -402, "gamma_signal": 47, "vega_signal": 417, "option_type": "P", "stock_price": 342.53, "utc_time": 1773248235000}, {"instrument": "AVGO", "mid_signal": -237, "gamma_signal": -133, "vega_signal": -42, "option_type": "C", "stock_price": 342.53, "utc_time": 1773248240000}, {"instrument": "AVGO", "mid_signal": 43228, "gamma_signal": -2642, "vega_signal": -4031, "option_type": "P", "stock_price": 342.53, "utc_time": 1773248240000}, {"instrument": "AVGO", "mid_signal": 177518, "gamma_signal": 10209, "vega_signal": 38929, "option_type": "C", "stock_price": 342.53, "utc_time": 1773248245000}, {"instrument": "AVGO", "mid_signal": 55, "gamma_signal": -5, "vega_signal": -47, "option_type": "P", "stock_price": 342.43, "utc_time": 1773248245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.43, "utc_time": 1773248250000}, {"instrument": "AVGO", "mid_signal": -8120, "gamma_signal": 214, "vega_signal": 14839, "option_type": "P", "stock_price": 342.43, "utc_time": 1773248250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.34, "utc_time": 1773248255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.34, "utc_time": 1773248255000}, {"instrument": "AVGO", "mid_signal": 19644, "gamma_signal": 5389, "vega_signal": 1490, "option_type": "C", "stock_price": 342.345, "utc_time": 1773248260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.345, "utc_time": 1773248260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.345, "utc_time": 1773248265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.345, "utc_time": 1773248265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.345, "utc_time": 1773248270000}, {"instrument": "AVGO", "mid_signal": 55, "gamma_signal": -5, "vega_signal": -47, "option_type": "P", "stock_price": 342.345, "utc_time": 1773248270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.345, "utc_time": 1773248275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.345, "utc_time": 1773248275000}, {"instrument": "AVGO", "mid_signal": -7214, "gamma_signal": -267, "vega_signal": -13634, "option_type": "C", "stock_price": 342.345, "utc_time": 1773248280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.345, "utc_time": 1773248280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.345, "utc_time": 1773248285000}, {"instrument": "AVGO", "mid_signal": -67, "gamma_signal": 7, "vega_signal": 56, "option_type": "P", "stock_price": 342.33, "utc_time": 1773248285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.33, "utc_time": 1773248290000}, {"instrument": "AVGO", "mid_signal": 4610, "gamma_signal": -41, "vega_signal": -25691, "option_type": "P", "stock_price": 342.33, "utc_time": 1773248290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.33, "utc_time": 1773248295000}, {"instrument": "AVGO", "mid_signal": 380, "gamma_signal": -45, "vega_signal": -296, "option_type": "P", "stock_price": 342.33, "utc_time": 1773248295000}, {"instrument": "AVGO", "mid_signal": -53122, "gamma_signal": -4717, "vega_signal": -21949, "option_type": "C", "stock_price": 342.31, "utc_time": 1773248300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.31, "utc_time": 1773248300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.31, "utc_time": 1773248305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.31, "utc_time": 1773248305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.26, "utc_time": 1773248310000}, {"instrument": "AVGO", "mid_signal": 54, "gamma_signal": -5, "vega_signal": -46, "option_type": "P", "stock_price": 342.26, "utc_time": 1773248310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.28, "utc_time": 1773248315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.28, "utc_time": 1773248315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.28, "utc_time": 1773248320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.28, "utc_time": 1773248320000}, {"instrument": "AVGO", "mid_signal": 52018, "gamma_signal": 2942, "vega_signal": 10710, "option_type": "C", "stock_price": 342.42, "utc_time": 1773248325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.33, "utc_time": 1773248325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.45, "utc_time": 1773248330000}, {"instrument": "AVGO", "mid_signal": 14471, "gamma_signal": -958, "vega_signal": -3504, "option_type": "P", "stock_price": 342.5, "utc_time": 1773248330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.5, "utc_time": 1773248335000}, {"instrument": "AVGO", "mid_signal": 1440, "gamma_signal": -524, "vega_signal": -196, "option_type": "P", "stock_price": 342.5, "utc_time": 1773248335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.5, "utc_time": 1773248340000}, {"instrument": "AVGO", "mid_signal": -9932, "gamma_signal": 2600, "vega_signal": 703, "option_type": "P", "stock_price": 342.645, "utc_time": 1773248340000}, {"instrument": "AVGO", "mid_signal": 230859, "gamma_signal": 3163, "vega_signal": 38882, "option_type": "C", "stock_price": 342.64, "utc_time": 1773248345000}, {"instrument": "AVGO", "mid_signal": -8700, "gamma_signal": 3112, "vega_signal": 1292, "option_type": "P", "stock_price": 342.64, "utc_time": 1773248345000}, {"instrument": "AVGO", "mid_signal": -47720, "gamma_signal": -3802, "vega_signal": -115299, "option_type": "C", "stock_price": 342.6, "utc_time": 1773248350000}, {"instrument": "AVGO", "mid_signal": -50457, "gamma_signal": 1749, "vega_signal": 54829, "option_type": "P", "stock_price": 342.6, "utc_time": 1773248350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.64, "utc_time": 1773248355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.64, "utc_time": 1773248355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.64, "utc_time": 1773248360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.64, "utc_time": 1773248360000}, {"instrument": "AVGO", "mid_signal": -1589, "gamma_signal": -773, "vega_signal": -239, "option_type": "C", "stock_price": 342.47, "utc_time": 1773248365000}, {"instrument": "AVGO", "mid_signal": 56, "gamma_signal": -6, "vega_signal": -47, "option_type": "P", "stock_price": 342.47, "utc_time": 1773248365000}, {"instrument": "AVGO", "mid_signal": -17752, "gamma_signal": -485, "vega_signal": -7394, "option_type": "C", "stock_price": 342.46, "utc_time": 1773248370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.47, "utc_time": 1773248370000}, {"instrument": "AVGO", "mid_signal": 8523, "gamma_signal": 629, "vega_signal": 8504, "option_type": "C", "stock_price": 342.39, "utc_time": 1773248375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.41, "utc_time": 1773248375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.39, "utc_time": 1773248380000}, {"instrument": "AVGO", "mid_signal": 8109, "gamma_signal": -214, "vega_signal": -14830, "option_type": "P", "stock_price": 342.39, "utc_time": 1773248380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.39, "utc_time": 1773248385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.39, "utc_time": 1773248385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.39, "utc_time": 1773248390000}, {"instrument": "AVGO", "mid_signal": 5033, "gamma_signal": -235, "vega_signal": -4282, "option_type": "P", "stock_price": 342.39, "utc_time": 1773248390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.39, "utc_time": 1773248395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.39, "utc_time": 1773248395000}, {"instrument": "AVGO", "mid_signal": 14989, "gamma_signal": 1010, "vega_signal": 3528, "option_type": "C", "stock_price": 342.39, "utc_time": 1773248400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.39, "utc_time": 1773248400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.39, "utc_time": 1773248405000}, {"instrument": "AVGO", "mid_signal": -10114, "gamma_signal": 777, "vega_signal": 7237, "option_type": "P", "stock_price": 342.39, "utc_time": 1773248405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.51, "utc_time": 1773248410000}, {"instrument": "AVGO", "mid_signal": 59, "gamma_signal": -6, "vega_signal": -49, "option_type": "P", "stock_price": 342.51, "utc_time": 1773248410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.51, "utc_time": 1773248415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.51, "utc_time": 1773248415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.51, "utc_time": 1773248420000}, {"instrument": "AVGO", "mid_signal": 15491, "gamma_signal": -4934, "vega_signal": -1523, "option_type": "P", "stock_price": 342.51, "utc_time": 1773248420000}, {"instrument": "AVGO", "mid_signal": -316465, "gamma_signal": -13733, "vega_signal": -150343, "option_type": "C", "stock_price": 342.51, "utc_time": 1773248425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.51, "utc_time": 1773248425000}, {"instrument": "AVGO", "mid_signal": -4289, "gamma_signal": -1632, "vega_signal": -447, "option_type": "C", "stock_price": 342.56, "utc_time": 1773248430000}, {"instrument": "AVGO", "mid_signal": 371, "gamma_signal": -45, "vega_signal": -290, "option_type": "P", "stock_price": 342.51, "utc_time": 1773248430000}, {"instrument": "AVGO", "mid_signal": 9852, "gamma_signal": 907, "vega_signal": 3052, "option_type": "C", "stock_price": 342.56, "utc_time": 1773248435000}, {"instrument": "AVGO", "mid_signal": 1649, "gamma_signal": -196, "vega_signal": -895, "option_type": "P", "stock_price": 342.56, "utc_time": 1773248435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.56, "utc_time": 1773248440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.56, "utc_time": 1773248440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.74, "utc_time": 1773248445000}, {"instrument": "AVGO", "mid_signal": 10116, "gamma_signal": -810, "vega_signal": -3091, "option_type": "P", "stock_price": 342.7, "utc_time": 1773248445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.67, "utc_time": 1773248450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.67, "utc_time": 1773248450000}, {"instrument": "AVGO", "mid_signal": -74316, "gamma_signal": -4975, "vega_signal": -17613, "option_type": "C", "stock_price": 342.65, "utc_time": 1773248455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.65, "utc_time": 1773248455000}, {"instrument": "AVGO", "mid_signal": -17103, "gamma_signal": -3249, "vega_signal": -866, "option_type": "C", "stock_price": 342.78, "utc_time": 1773248460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.74, "utc_time": 1773248460000}, {"instrument": "AVGO", "mid_signal": 795, "gamma_signal": 380, "vega_signal": 119, "option_type": "C", "stock_price": 342.78, "utc_time": 1773248465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.78, "utc_time": 1773248465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.72, "utc_time": 1773248470000}, {"instrument": "AVGO", "mid_signal": 5553, "gamma_signal": -227, "vega_signal": -5253, "option_type": "P", "stock_price": 342.72, "utc_time": 1773248470000}, {"instrument": "AVGO", "mid_signal": 201261, "gamma_signal": 9531, "vega_signal": 34895, "option_type": "C", "stock_price": 342.71, "utc_time": 1773248475000}, {"instrument": "AVGO", "mid_signal": 10447, "gamma_signal": -219, "vega_signal": -13121, "option_type": "P", "stock_price": 342.71, "utc_time": 1773248475000}, {"instrument": "AVGO", "mid_signal": -20126, "gamma_signal": -953, "vega_signal": -3489, "option_type": "C", "stock_price": 342.71, "utc_time": 1773248480000}, {"instrument": "AVGO", "mid_signal": 2247, "gamma_signal": -831, "vega_signal": -317, "option_type": "P", "stock_price": 342.74, "utc_time": 1773248480000}, {"instrument": "AVGO", "mid_signal": -9639, "gamma_signal": -3546, "vega_signal": -968, "option_type": "C", "stock_price": 342.78, "utc_time": 1773248485000}, {"instrument": "AVGO", "mid_signal": -4497, "gamma_signal": 1524, "vega_signal": 461, "option_type": "P", "stock_price": 342.74, "utc_time": 1773248485000}, {"instrument": "AVGO", "mid_signal": -159, "gamma_signal": -98, "vega_signal": -31, "option_type": "C", "stock_price": 342.74, "utc_time": 1773248490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.78, "utc_time": 1773248490000}, {"instrument": "AVGO", "mid_signal": -551, "gamma_signal": -53, "vega_signal": -746, "option_type": "C", "stock_price": 342.74, "utc_time": 1773248495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.74, "utc_time": 1773248495000}, {"instrument": "AVGO", "mid_signal": -20746, "gamma_signal": -5680, "vega_signal": -1513, "option_type": "C", "stock_price": 342.74, "utc_time": 1773248500000}, {"instrument": "AVGO", "mid_signal": 8621, "gamma_signal": -776, "vega_signal": -5639, "option_type": "P", "stock_price": 342.76, "utc_time": 1773248500000}, {"instrument": "AVGO", "mid_signal": 9979, "gamma_signal": 1317, "vega_signal": 4467, "option_type": "C", "stock_price": 342.76, "utc_time": 1773248505000}, {"instrument": "AVGO", "mid_signal": 53, "gamma_signal": -5, "vega_signal": -45, "option_type": "P", "stock_price": 342.76, "utc_time": 1773248505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.76, "utc_time": 1773248510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.76, "utc_time": 1773248510000}, {"instrument": "AVGO", "mid_signal": 1864, "gamma_signal": 283, "vega_signal": -12461, "option_type": "C", "stock_price": 342.76, "utc_time": 1773248515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.76, "utc_time": 1773248515000}, {"instrument": "AVGO", "mid_signal": 24406, "gamma_signal": 3671, "vega_signal": 2320, "option_type": "C", "stock_price": 342.7201, "utc_time": 1773248520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.74, "utc_time": 1773248520000}, {"instrument": "AVGO", "mid_signal": 84001, "gamma_signal": 3022, "vega_signal": 43286, "option_type": "C", "stock_price": 342.7201, "utc_time": 1773248525000}, {"instrument": "AVGO", "mid_signal": 53, "gamma_signal": -5, "vega_signal": -45, "option_type": "P", "stock_price": 342.7201, "utc_time": 1773248525000}, {"instrument": "AVGO", "mid_signal": 41309, "gamma_signal": 11421, "vega_signal": 3012, "option_type": "C", "stock_price": 342.69, "utc_time": 1773248530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.7201, "utc_time": 1773248530000}, {"instrument": "AVGO", "mid_signal": 9112, "gamma_signal": 1157, "vega_signal": 3851, "option_type": "C", "stock_price": 342.88, "utc_time": 1773248535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.69, "utc_time": 1773248535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.88, "utc_time": 1773248540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.88, "utc_time": 1773248540000}, {"instrument": "AVGO", "mid_signal": 81413, "gamma_signal": 1323, "vega_signal": 74622, "option_type": "C", "stock_price": 342.88, "utc_time": 1773248545000}, {"instrument": "AVGO", "mid_signal": -1748, "gamma_signal": 642, "vega_signal": 285, "option_type": "P", "stock_price": 342.88, "utc_time": 1773248545000}, {"instrument": "AVGO", "mid_signal": -41227, "gamma_signal": -22819, "vega_signal": 805, "option_type": "C", "stock_price": 342.88, "utc_time": 1773248550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.88, "utc_time": 1773248550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.78, "utc_time": 1773248555000}, {"instrument": "AVGO", "mid_signal": 9873, "gamma_signal": -798, "vega_signal": -3058, "option_type": "P", "stock_price": 342.75, "utc_time": 1773248555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.75, "utc_time": 1773248560000}, {"instrument": "AVGO", "mid_signal": 33781, "gamma_signal": -12892, "vega_signal": -5169, "option_type": "P", "stock_price": 342.75, "utc_time": 1773248560000}, {"instrument": "AVGO", "mid_signal": 33515, "gamma_signal": 11139, "vega_signal": -7204, "option_type": "C", "stock_price": 342.58, "utc_time": 1773248565000}, {"instrument": "AVGO", "mid_signal": 60, "gamma_signal": -6, "vega_signal": -50, "option_type": "P", "stock_price": 342.58, "utc_time": 1773248565000}, {"instrument": "AVGO", "mid_signal": 81341, "gamma_signal": 1322, "vega_signal": 74557, "option_type": "C", "stock_price": 342.58, "utc_time": 1773248570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.58, "utc_time": 1773248570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.58, "utc_time": 1773248575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.58, "utc_time": 1773248575000}, {"instrument": "AVGO", "mid_signal": -103218, "gamma_signal": -28539, "vega_signal": -7526, "option_type": "C", "stock_price": 342.51, "utc_time": 1773248580000}, {"instrument": "AVGO", "mid_signal": -675, "gamma_signal": 258, "vega_signal": 103, "option_type": "P", "stock_price": 342.51, "utc_time": 1773248580000}, {"instrument": "AVGO", "mid_signal": 68714, "gamma_signal": 26423, "vega_signal": 6990, "option_type": "C", "stock_price": 342.51, "utc_time": 1773248585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.51, "utc_time": 1773248585000}, {"instrument": "AVGO", "mid_signal": 176993, "gamma_signal": 2392, "vega_signal": 162674, "option_type": "C", "stock_price": 342.61, "utc_time": 1773248590000}, {"instrument": "AVGO", "mid_signal": -6937, "gamma_signal": 306, "vega_signal": 12070, "option_type": "P", "stock_price": 342.61, "utc_time": 1773248590000}, {"instrument": "AVGO", "mid_signal": -5334, "gamma_signal": -326, "vega_signal": -4435, "option_type": "C", "stock_price": 342.61, "utc_time": 1773248595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.61, "utc_time": 1773248595000}, {"instrument": "AVGO", "mid_signal": -753, "gamma_signal": -69, "vega_signal": -973, "option_type": "C", "stock_price": 342.63, "utc_time": 1773248600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.64, "utc_time": 1773248600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.63, "utc_time": 1773248605000}, {"instrument": "AVGO", "mid_signal": 17107, "gamma_signal": -334, "vega_signal": -11527, "option_type": "P", "stock_price": 342.57, "utc_time": 1773248605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.57, "utc_time": 1773248610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.57, "utc_time": 1773248610000}, {"instrument": "AVGO", "mid_signal": 4365, "gamma_signal": 1685, "vega_signal": 449, "option_type": "C", "stock_price": 342.65, "utc_time": 1773248615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.57, "utc_time": 1773248615000}, {"instrument": "AVGO", "mid_signal": -5442, "gamma_signal": -501, "vega_signal": -3367, "option_type": "C", "stock_price": 342.65, "utc_time": 1773248620000}, {"instrument": "AVGO", "mid_signal": 109552, "gamma_signal": -4970, "vega_signal": -16744, "option_type": "P", "stock_price": 342.49, "utc_time": 1773248620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.49, "utc_time": 1773248625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.49, "utc_time": 1773248625000}, {"instrument": "AVGO", "mid_signal": -4363, "gamma_signal": -1685, "vega_signal": -449, "option_type": "C", "stock_price": 342.5, "utc_time": 1773248630000}, {"instrument": "AVGO", "mid_signal": -18206, "gamma_signal": 5313, "vega_signal": 1412, "option_type": "P", "stock_price": 342.5, "utc_time": 1773248630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.49, "utc_time": 1773248635000}, {"instrument": "AVGO", "mid_signal": 364, "gamma_signal": -44, "vega_signal": -285, "option_type": "P", "stock_price": 342.5, "utc_time": 1773248635000}, {"instrument": "AVGO", "mid_signal": -10814, "gamma_signal": -123, "vega_signal": -24721, "option_type": "C", "stock_price": 342.5, "utc_time": 1773248640000}, {"instrument": "AVGO", "mid_signal": -9103, "gamma_signal": 2656, "vega_signal": 706, "option_type": "P", "stock_price": 342.5, "utc_time": 1773248640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.5, "utc_time": 1773248645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.5, "utc_time": 1773248645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.68, "utc_time": 1773248650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.68, "utc_time": 1773248650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.68, "utc_time": 1773248655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.68, "utc_time": 1773248655000}, {"instrument": "AVGO", "mid_signal": 9967, "gamma_signal": 905, "vega_signal": 3067, "option_type": "C", "stock_price": 342.5, "utc_time": 1773248660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.68, "utc_time": 1773248660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.5, "utc_time": 1773248665000}, {"instrument": "AVGO", "mid_signal": -1618, "gamma_signal": 194, "vega_signal": 882, "option_type": "P", "stock_price": 342.5, "utc_time": 1773248665000}, {"instrument": "AVGO", "mid_signal": -17426, "gamma_signal": -1003, "vega_signal": -3568, "option_type": "C", "stock_price": 342.48, "utc_time": 1773248670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.5, "utc_time": 1773248670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.46, "utc_time": 1773248675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.46, "utc_time": 1773248675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.51, "utc_time": 1773248680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.51, "utc_time": 1773248680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.53, "utc_time": 1773248685000}, {"instrument": "AVGO", "mid_signal": 16639, "gamma_signal": -579, "vega_signal": -6534, "option_type": "P", "stock_price": 342.53, "utc_time": 1773248685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.53, "utc_time": 1773248690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.53, "utc_time": 1773248690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.53, "utc_time": 1773248695000}, {"instrument": "AVGO", "mid_signal": 15526, "gamma_signal": -276, "vega_signal": -14888, "option_type": "P", "stock_price": 342.57, "utc_time": 1773248695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.57, "utc_time": 1773248700000}, {"instrument": "AVGO", "mid_signal": 1966, "gamma_signal": -164, "vega_signal": -1599, "option_type": "P", "stock_price": 342.57, "utc_time": 1773248700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.6, "utc_time": 1773248705000}, {"instrument": "AVGO", "mid_signal": 77, "gamma_signal": -8, "vega_signal": -63, "option_type": "P", "stock_price": 342.6, "utc_time": 1773248705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.6, "utc_time": 1773248710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.6, "utc_time": 1773248710000}, {"instrument": "AVGO", "mid_signal": -165125, "gamma_signal": -4934, "vega_signal": -73951, "option_type": "C", "stock_price": 342.59, "utc_time": 1773248715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.59, "utc_time": 1773248715000}, {"instrument": "AVGO", "mid_signal": 1699, "gamma_signal": 796, "vega_signal": 219, "option_type": "C", "stock_price": 342.59, "utc_time": 1773248720000}, {"instrument": "AVGO", "mid_signal": -5447, "gamma_signal": 229, "vega_signal": 5183, "option_type": "P", "stock_price": 342.59, "utc_time": 1773248720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.59, "utc_time": 1773248725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.59, "utc_time": 1773248725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.59, "utc_time": 1773248730000}, {"instrument": "AVGO", "mid_signal": 2793, "gamma_signal": -367, "vega_signal": -1800, "option_type": "P", "stock_price": 342.7, "utc_time": 1773248730000}, {"instrument": "AVGO", "mid_signal": -1699, "gamma_signal": -796, "vega_signal": -219, "option_type": "C", "stock_price": 342.64, "utc_time": 1773248735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.65, "utc_time": 1773248735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.62, "utc_time": 1773248740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.62, "utc_time": 1773248740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.65, "utc_time": 1773248745000}, {"instrument": "AVGO", "mid_signal": 18539, "gamma_signal": -5206, "vega_signal": -1418, "option_type": "P", "stock_price": 342.65, "utc_time": 1773248745000}, {"instrument": "AVGO", "mid_signal": 244734, "gamma_signal": 5451, "vega_signal": 157081, "option_type": "C", "stock_price": 342.65, "utc_time": 1773248750000}, {"instrument": "AVGO", "mid_signal": -76, "gamma_signal": 8, "vega_signal": 62, "option_type": "P", "stock_price": 342.65, "utc_time": 1773248750000}, {"instrument": "AVGO", "mid_signal": -9257, "gamma_signal": -1339, "vega_signal": -4362, "option_type": "C", "stock_price": 342.6, "utc_time": 1773248755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.65, "utc_time": 1773248755000}, {"instrument": "AVGO", "mid_signal": -52877, "gamma_signal": -10276, "vega_signal": -2559, "option_type": "C", "stock_price": 342.36, "utc_time": 1773248760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.6, "utc_time": 1773248760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.35, "utc_time": 1773248765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.35, "utc_time": 1773248765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.35, "utc_time": 1773248770000}, {"instrument": "AVGO", "mid_signal": 216344, "gamma_signal": -22305, "vega_signal": -92672, "option_type": "P", "stock_price": 342.35, "utc_time": 1773248770000}, {"instrument": "AVGO", "mid_signal": -55509, "gamma_signal": -1965, "vega_signal": -28730, "option_type": "C", "stock_price": 342.33, "utc_time": 1773248775000}, {"instrument": "AVGO", "mid_signal": 357, "gamma_signal": -43, "vega_signal": -280, "option_type": "P", "stock_price": 342.35, "utc_time": 1773248775000}, {"instrument": "AVGO", "mid_signal": -27203, "gamma_signal": -1304, "vega_signal": -18202, "option_type": "C", "stock_price": 342.33, "utc_time": 1773248780000}, {"instrument": "AVGO", "mid_signal": 9691, "gamma_signal": -2753, "vega_signal": -721, "option_type": "P", "stock_price": 342.33, "utc_time": 1773248780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.33, "utc_time": 1773248785000}, {"instrument": "AVGO", "mid_signal": -76, "gamma_signal": 8, "vega_signal": 63, "option_type": "P", "stock_price": 342.33, "utc_time": 1773248785000}, {"instrument": "AVGO", "mid_signal": 32482, "gamma_signal": 583, "vega_signal": 224, "option_type": "C", "stock_price": 342.33, "utc_time": 1773248790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.33, "utc_time": 1773248790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.33, "utc_time": 1773248795000}, {"instrument": "AVGO", "mid_signal": 8653, "gamma_signal": -892, "vega_signal": -3707, "option_type": "P", "stock_price": 342.33, "utc_time": 1773248795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.51, "utc_time": 1773248800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.51, "utc_time": 1773248800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.49, "utc_time": 1773248805000}, {"instrument": "AVGO", "mid_signal": -331, "gamma_signal": 45, "vega_signal": 232, "option_type": "P", "stock_price": 342.49, "utc_time": 1773248805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.5, "utc_time": 1773248810000}, {"instrument": "AVGO", "mid_signal": -76, "gamma_signal": 8, "vega_signal": 63, "option_type": "P", "stock_price": 342.5, "utc_time": 1773248810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.5, "utc_time": 1773248815000}, {"instrument": "AVGO", "mid_signal": -19890, "gamma_signal": 1885, "vega_signal": 7360, "option_type": "P", "stock_price": 342.5, "utc_time": 1773248815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.5, "utc_time": 1773248820000}, {"instrument": "AVGO", "mid_signal": 6115, "gamma_signal": -274, "vega_signal": -4839, "option_type": "P", "stock_price": 342.5, "utc_time": 1773248820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.5, "utc_time": 1773248825000}, {"instrument": "AVGO", "mid_signal": -43208, "gamma_signal": 2934, "vega_signal": 10484, "option_type": "P", "stock_price": 342.42, "utc_time": 1773248825000}, {"instrument": "AVGO", "mid_signal": -474770, "gamma_signal": -10873, "vega_signal": -134967, "option_type": "C", "stock_price": 341.97, "utc_time": 1773248830000}, {"instrument": "AVGO", "mid_signal": -74290, "gamma_signal": 2818, "vega_signal": 8948, "option_type": "P", "stock_price": 341.97, "utc_time": 1773248830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.97, "utc_time": 1773248835000}, {"instrument": "AVGO", "mid_signal": -75, "gamma_signal": 8, "vega_signal": 62, "option_type": "P", "stock_price": 341.97, "utc_time": 1773248835000}, {"instrument": "AVGO", "mid_signal": -6576, "gamma_signal": -197, "vega_signal": -10210, "option_type": "C", "stock_price": 341.97, "utc_time": 1773248840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.97, "utc_time": 1773248840000}, {"instrument": "AVGO", "mid_signal": 85414, "gamma_signal": 20759, "vega_signal": 18281, "option_type": "C", "stock_price": 341.97, "utc_time": 1773248845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.97, "utc_time": 1773248845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.97, "utc_time": 1773248850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.97, "utc_time": 1773248850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.16, "utc_time": 1773248855000}, {"instrument": "AVGO", "mid_signal": 90, "gamma_signal": -10, "vega_signal": -73, "option_type": "P", "stock_price": 342.16, "utc_time": 1773248855000}, {"instrument": "AVGO", "mid_signal": -14574, "gamma_signal": -6288, "vega_signal": -1561, "option_type": "C", "stock_price": 342.19, "utc_time": 1773248860000}, {"instrument": "AVGO", "mid_signal": 9462, "gamma_signal": -2722, "vega_signal": -711, "option_type": "P", "stock_price": 342.19, "utc_time": 1773248860000}, {"instrument": "AVGO", "mid_signal": 15450, "gamma_signal": 7414, "vega_signal": 2020, "option_type": "C", "stock_price": 342.19, "utc_time": 1773248865000}, {"instrument": "AVGO", "mid_signal": -75, "gamma_signal": 8, "vega_signal": 62, "option_type": "P", "stock_price": 342.19, "utc_time": 1773248865000}, {"instrument": "AVGO", "mid_signal": -79351, "gamma_signal": -1753, "vega_signal": -162867, "option_type": "C", "stock_price": 342.2, "utc_time": 1773248870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.19, "utc_time": 1773248870000}, {"instrument": "AVGO", "mid_signal": 17974, "gamma_signal": 877, "vega_signal": 12079, "option_type": "C", "stock_price": 342.2, "utc_time": 1773248875000}, {"instrument": "AVGO", "mid_signal": -24235, "gamma_signal": 423, "vega_signal": 32168, "option_type": "P", "stock_price": 342.2, "utc_time": 1773248875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.2, "utc_time": 1773248880000}, {"instrument": "AVGO", "mid_signal": -6094, "gamma_signal": 273, "vega_signal": 4828, "option_type": "P", "stock_price": 342.2, "utc_time": 1773248880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.2, "utc_time": 1773248885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.2, "utc_time": 1773248885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.2, "utc_time": 1773248890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.2, "utc_time": 1773248890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.2, "utc_time": 1773248895000}, {"instrument": "AVGO", "mid_signal": 82, "gamma_signal": -10, "vega_signal": -67, "option_type": "P", "stock_price": 342.2, "utc_time": 1773248895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.08, "utc_time": 1773248900000}, {"instrument": "AVGO", "mid_signal": -181345, "gamma_signal": 8174, "vega_signal": 26038, "option_type": "P", "stock_price": 341.91, "utc_time": 1773248900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.91, "utc_time": 1773248905000}, {"instrument": "AVGO", "mid_signal": -69, "gamma_signal": 8, "vega_signal": 57, "option_type": "P", "stock_price": 341.91, "utc_time": 1773248905000}, {"instrument": "AVGO", "mid_signal": -15863, "gamma_signal": -3281, "vega_signal": -840, "option_type": "C", "stock_price": 341.91, "utc_time": 1773248910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.91, "utc_time": 1773248910000}, {"instrument": "AVGO", "mid_signal": -5506, "gamma_signal": -2661, "vega_signal": -733, "option_type": "C", "stock_price": 341.99, "utc_time": 1773248915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.81, "utc_time": 1773248915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.99, "utc_time": 1773248920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.99, "utc_time": 1773248920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.07, "utc_time": 1773248925000}, {"instrument": "AVGO", "mid_signal": 10804, "gamma_signal": -247, "vega_signal": -13328, "option_type": "P", "stock_price": 342.07, "utc_time": 1773248925000}, {"instrument": "AVGO", "mid_signal": -15264, "gamma_signal": -336, "vega_signal": -11388, "option_type": "C", "stock_price": 342.07, "utc_time": 1773248930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.07, "utc_time": 1773248930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.07, "utc_time": 1773248935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.07, "utc_time": 1773248935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.07, "utc_time": 1773248940000}, {"instrument": "AVGO", "mid_signal": 22531, "gamma_signal": -967, "vega_signal": -16412, "option_type": "P", "stock_price": 342.07, "utc_time": 1773248940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.07, "utc_time": 1773248945000}, {"instrument": "AVGO", "mid_signal": -69, "gamma_signal": 8, "vega_signal": 57, "option_type": "P", "stock_price": 341.81, "utc_time": 1773248945000}, {"instrument": "AVGO", "mid_signal": -259, "gamma_signal": -135, "vega_signal": -44, "option_type": "C", "stock_price": 341.78, "utc_time": 1773248950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.81, "utc_time": 1773248950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.78, "utc_time": 1773248955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.78, "utc_time": 1773248955000}, {"instrument": "AVGO", "mid_signal": -7721, "gamma_signal": -2486, "vega_signal": -633, "option_type": "C", "stock_price": 341.86, "utc_time": 1773248960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.86, "utc_time": 1773248960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.86, "utc_time": 1773248965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.86, "utc_time": 1773248965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.82, "utc_time": 1773248970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.82, "utc_time": 1773248970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.82, "utc_time": 1773248975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.82, "utc_time": 1773248975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.83, "utc_time": 1773248980000}, {"instrument": "AVGO", "mid_signal": -64, "gamma_signal": 3, "vega_signal": 110, "option_type": "P", "stock_price": 341.83, "utc_time": 1773248980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.83, "utc_time": 1773248985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.83, "utc_time": 1773248985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.83, "utc_time": 1773248990000}, {"instrument": "AVGO", "mid_signal": 82, "gamma_signal": -4, "vega_signal": -139, "option_type": "P", "stock_price": 341.83, "utc_time": 1773248990000}, {"instrument": "AVGO", "mid_signal": -5804, "gamma_signal": -318, "vega_signal": -5383, "option_type": "C", "stock_price": 341.59, "utc_time": 1773248995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.59, "utc_time": 1773248995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.52, "utc_time": 1773249000000}, {"instrument": "AVGO", "mid_signal": -8450, "gamma_signal": 190, "vega_signal": 11703, "option_type": "P", "stock_price": 341.52, "utc_time": 1773249000000}, {"instrument": "AVGO", "mid_signal": -5337, "gamma_signal": -271, "vega_signal": -8381, "option_type": "C", "stock_price": 341.36, "utc_time": 1773249005000}, {"instrument": "AVGO", "mid_signal": 8472, "gamma_signal": -3173, "vega_signal": 12454, "option_type": "P", "stock_price": 341.36, "utc_time": 1773249005000}, {"instrument": "AVGO", "mid_signal": -96459, "gamma_signal": -34027, "vega_signal": -8713, "option_type": "C", "stock_price": 341.4, "utc_time": 1773249010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.36, "utc_time": 1773249010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.4, "utc_time": 1773249015000}, {"instrument": "AVGO", "mid_signal": 75, "gamma_signal": -4, "vega_signal": -127, "option_type": "P", "stock_price": 341.4, "utc_time": 1773249015000}, {"instrument": "AVGO", "mid_signal": -7138, "gamma_signal": -2333, "vega_signal": -1085, "option_type": "C", "stock_price": 341.4, "utc_time": 1773249020000}, {"instrument": "AVGO", "mid_signal": 60, "gamma_signal": -3, "vega_signal": -103, "option_type": "P", "stock_price": 341.4, "utc_time": 1773249020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.4, "utc_time": 1773249025000}, {"instrument": "AVGO", "mid_signal": -2901, "gamma_signal": 1126, "vega_signal": 326, "option_type": "P", "stock_price": 341.4, "utc_time": 1773249025000}, {"instrument": "AVGO", "mid_signal": 54854, "gamma_signal": 1786, "vega_signal": 16353, "option_type": "C", "stock_price": 341.48, "utc_time": 1773249030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.565, "utc_time": 1773249030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.48, "utc_time": 1773249035000}, {"instrument": "AVGO", "mid_signal": -75, "gamma_signal": 4, "vega_signal": 127, "option_type": "P", "stock_price": 341.48, "utc_time": 1773249035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.48, "utc_time": 1773249040000}, {"instrument": "AVGO", "mid_signal": -10249, "gamma_signal": 4667, "vega_signal": 1564, "option_type": "P", "stock_price": 341.49, "utc_time": 1773249040000}, {"instrument": "AVGO", "mid_signal": -6643, "gamma_signal": -2266, "vega_signal": -577, "option_type": "C", "stock_price": 341.45, "utc_time": 1773249045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.45, "utc_time": 1773249045000}, {"instrument": "AVGO", "mid_signal": 4298, "gamma_signal": 2271, "vega_signal": 743, "option_type": "C", "stock_price": 341.45, "utc_time": 1773249050000}, {"instrument": "AVGO", "mid_signal": -60, "gamma_signal": 3, "vega_signal": 103, "option_type": "P", "stock_price": 341.45, "utc_time": 1773249050000}, {"instrument": "AVGO", "mid_signal": 13492, "gamma_signal": 3206, "vega_signal": 807, "option_type": "C", "stock_price": 341.47, "utc_time": 1773249055000}, {"instrument": "AVGO", "mid_signal": -2895, "gamma_signal": 325, "vega_signal": 1480, "option_type": "P", "stock_price": 341.47, "utc_time": 1773249055000}, {"instrument": "AVGO", "mid_signal": 21033, "gamma_signal": 2242, "vega_signal": 7576, "option_type": "C", "stock_price": 341.47, "utc_time": 1773249060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.47, "utc_time": 1773249060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.86, "utc_time": 1773249065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.86, "utc_time": 1773249065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.75, "utc_time": 1773249070000}, {"instrument": "AVGO", "mid_signal": 22902, "gamma_signal": -2329, "vega_signal": -9609, "option_type": "P", "stock_price": 341.75, "utc_time": 1773249070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.75, "utc_time": 1773249075000}, {"instrument": "AVGO", "mid_signal": 45247, "gamma_signal": -2920, "vega_signal": -10531, "option_type": "P", "stock_price": 341.75, "utc_time": 1773249075000}, {"instrument": "AVGO", "mid_signal": -246, "gamma_signal": -129, "vega_signal": -42, "option_type": "C", "stock_price": 341.54, "utc_time": 1773249080000}, {"instrument": "AVGO", "mid_signal": -60, "gamma_signal": 3, "vega_signal": 104, "option_type": "P", "stock_price": 341.54, "utc_time": 1773249080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.54, "utc_time": 1773249085000}, {"instrument": "AVGO", "mid_signal": 112438, "gamma_signal": -30546, "vega_signal": -7570, "option_type": "P", "stock_price": 341.545, "utc_time": 1773249085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.545, "utc_time": 1773249090000}, {"instrument": "AVGO", "mid_signal": -75, "gamma_signal": 4, "vega_signal": 127, "option_type": "P", "stock_price": 341.545, "utc_time": 1773249090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.545, "utc_time": 1773249095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.545, "utc_time": 1773249095000}, {"instrument": "AVGO", "mid_signal": -16248, "gamma_signal": -240, "vega_signal": -16155, "option_type": "C", "stock_price": 341.44, "utc_time": 1773249100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.545, "utc_time": 1773249100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.44, "utc_time": 1773249105000}, {"instrument": "AVGO", "mid_signal": -28107, "gamma_signal": 3605, "vega_signal": 12664, "option_type": "P", "stock_price": 341.44, "utc_time": 1773249105000}, {"instrument": "AVGO", "mid_signal": -7413, "gamma_signal": -2451, "vega_signal": -615, "option_type": "C", "stock_price": 341.38, "utc_time": 1773249110000}, {"instrument": "AVGO", "mid_signal": 5352, "gamma_signal": -1915, "vega_signal": -502, "option_type": "P", "stock_price": 341.42, "utc_time": 1773249110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.42, "utc_time": 1773249115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.42, "utc_time": 1773249115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.49, "utc_time": 1773249120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.49, "utc_time": 1773249120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.49, "utc_time": 1773249125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.49, "utc_time": 1773249125000}, {"instrument": "AVGO", "mid_signal": -70319, "gamma_signal": -1446, "vega_signal": -65162, "option_type": "C", "stock_price": 341.49, "utc_time": 1773249130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.49, "utc_time": 1773249130000}, {"instrument": "AVGO", "mid_signal": -3796, "gamma_signal": -254, "vega_signal": -3490, "option_type": "C", "stock_price": 341.3, "utc_time": 1773249135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.3, "utc_time": 1773249135000}, {"instrument": "AVGO", "mid_signal": -33843, "gamma_signal": -4509, "vega_signal": -15110, "option_type": "C", "stock_price": 341.3, "utc_time": 1773249140000}, {"instrument": "AVGO", "mid_signal": 17372, "gamma_signal": -625, "vega_signal": -6593, "option_type": "P", "stock_price": 341.3, "utc_time": 1773249140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.3, "utc_time": 1773249145000}, {"instrument": "AVGO", "mid_signal": 459, "gamma_signal": 898, "vega_signal": 284, "option_type": "P", "stock_price": 341.2, "utc_time": 1773249145000}, {"instrument": "AVGO", "mid_signal": 92, "gamma_signal": 15, "vega_signal": 74, "option_type": "C", "stock_price": 341.2, "utc_time": 1773249150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.2, "utc_time": 1773249150000}, {"instrument": "AVGO", "mid_signal": 102, "gamma_signal": 17, "vega_signal": 81, "option_type": "C", "stock_price": 341.58, "utc_time": 1773249155000}, {"instrument": "AVGO", "mid_signal": -60, "gamma_signal": 3, "vega_signal": 104, "option_type": "P", "stock_price": 341.58, "utc_time": 1773249155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.58, "utc_time": 1773249160000}, {"instrument": "AVGO", "mid_signal": -319, "gamma_signal": -9, "vega_signal": 1195, "option_type": "P", "stock_price": 341.57, "utc_time": 1773249160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.57, "utc_time": 1773249165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.57, "utc_time": 1773249165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.57, "utc_time": 1773249170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.57, "utc_time": 1773249170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.62, "utc_time": 1773249175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.62, "utc_time": 1773249175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.62, "utc_time": 1773249180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.62, "utc_time": 1773249180000}, {"instrument": "AVGO", "mid_signal": -65083, "gamma_signal": -3909, "vega_signal": -14137, "option_type": "C", "stock_price": 341.36, "utc_time": 1773249185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.36, "utc_time": 1773249185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.36, "utc_time": 1773249190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.36, "utc_time": 1773249190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.36, "utc_time": 1773249195000}, {"instrument": "AVGO", "mid_signal": -12608, "gamma_signal": 3095, "vega_signal": 784, "option_type": "P", "stock_price": 341.36, "utc_time": 1773249195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.36, "utc_time": 1773249200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.36, "utc_time": 1773249200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.4, "utc_time": 1773249205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.4, "utc_time": 1773249205000}, {"instrument": "AVGO", "mid_signal": 65901, "gamma_signal": 22552, "vega_signal": 5690, "option_type": "C", "stock_price": 341.4, "utc_time": 1773249210000}, {"instrument": "AVGO", "mid_signal": -5294, "gamma_signal": 136, "vega_signal": 8858, "option_type": "P", "stock_price": 341.4, "utc_time": 1773249210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.4, "utc_time": 1773249215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.4, "utc_time": 1773249215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.4, "utc_time": 1773249220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.4, "utc_time": 1773249220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.4, "utc_time": 1773249225000}, {"instrument": "AVGO", "mid_signal": 185813, "gamma_signal": -7811, "vega_signal": -25377, "option_type": "P", "stock_price": 341.42, "utc_time": 1773249225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.65, "utc_time": 1773249230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.65, "utc_time": 1773249230000}, {"instrument": "AVGO", "mid_signal": -27040, "gamma_signal": -1475, "vega_signal": -20507, "option_type": "C", "stock_price": 341.65, "utc_time": 1773249235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.65, "utc_time": 1773249235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.65, "utc_time": 1773249240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.65, "utc_time": 1773249240000}, {"instrument": "AVGO", "mid_signal": -66858, "gamma_signal": -16213, "vega_signal": -3990, "option_type": "C", "stock_price": 341.54, "utc_time": 1773249245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.54, "utc_time": 1773249245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.66, "utc_time": 1773249250000}, {"instrument": "AVGO", "mid_signal": 23531, "gamma_signal": -1055, "vega_signal": -16919, "option_type": "P", "stock_price": 341.71, "utc_time": 1773249250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.71, "utc_time": 1773249255000}, {"instrument": "AVGO", "mid_signal": -1383, "gamma_signal": 46, "vega_signal": 2916, "option_type": "P", "stock_price": 341.71, "utc_time": 1773249255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.71, "utc_time": 1773249260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.71, "utc_time": 1773249260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.71, "utc_time": 1773249265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.71, "utc_time": 1773249265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.71, "utc_time": 1773249270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.71, "utc_time": 1773249270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.71, "utc_time": 1773249275000}, {"instrument": "AVGO", "mid_signal": 512, "gamma_signal": -237, "vega_signal": -78, "option_type": "P", "stock_price": 341.71, "utc_time": 1773249275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.71, "utc_time": 1773249280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.71, "utc_time": 1773249280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.71, "utc_time": 1773249285000}, {"instrument": "AVGO", "mid_signal": 8265, "gamma_signal": -218, "vega_signal": -14974, "option_type": "P", "stock_price": 341.71, "utc_time": 1773249285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.71, "utc_time": 1773249290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.71, "utc_time": 1773249290000}, {"instrument": "AVGO", "mid_signal": -442275, "gamma_signal": -152510, "vega_signal": -37404, "option_type": "C", "stock_price": 341.71, "utc_time": 1773249295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.71, "utc_time": 1773249295000}, {"instrument": "AVGO", "mid_signal": 16436, "gamma_signal": 1008, "vega_signal": 3541, "option_type": "C", "stock_price": 341.68, "utc_time": 1773249300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.71, "utc_time": 1773249300000}, {"instrument": "AVGO", "mid_signal": 70763, "gamma_signal": 16315, "vega_signal": 4040, "option_type": "C", "stock_price": 341.68, "utc_time": 1773249305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.68, "utc_time": 1773249305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.68, "utc_time": 1773249310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.68, "utc_time": 1773249310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.56, "utc_time": 1773249315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.56, "utc_time": 1773249315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.56, "utc_time": 1773249320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.56, "utc_time": 1773249320000}, {"instrument": "AVGO", "mid_signal": -504, "gamma_signal": -33, "vega_signal": -1073, "option_type": "C", "stock_price": 341.56, "utc_time": 1773249325000}, {"instrument": "AVGO", "mid_signal": 5339, "gamma_signal": -1992, "vega_signal": -495, "option_type": "P", "stock_price": 341.56, "utc_time": 1773249325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.56, "utc_time": 1773249330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.56, "utc_time": 1773249330000}, {"instrument": "AVGO", "mid_signal": -1384, "gamma_signal": -246, "vega_signal": -1024, "option_type": "C", "stock_price": 341.56, "utc_time": 1773249335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.56, "utc_time": 1773249335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.78, "utc_time": 1773249340000}, {"instrument": "AVGO", "mid_signal": -391, "gamma_signal": 21, "vega_signal": 553, "option_type": "P", "stock_price": 341.755, "utc_time": 1773249340000}, {"instrument": "AVGO", "mid_signal": -505, "gamma_signal": -33, "vega_signal": -1074, "option_type": "C", "stock_price": 341.755, "utc_time": 1773249345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.755, "utc_time": 1773249345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.78, "utc_time": 1773249350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.78, "utc_time": 1773249350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.78, "utc_time": 1773249355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.78, "utc_time": 1773249355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.78, "utc_time": 1773249360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.78, "utc_time": 1773249360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.78, "utc_time": 1773249365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.78, "utc_time": 1773249365000}, {"instrument": "AVGO", "mid_signal": 31400, "gamma_signal": 1164, "vega_signal": 12949, "option_type": "C", "stock_price": 341.9, "utc_time": 1773249370000}, {"instrument": "AVGO", "mid_signal": 2877, "gamma_signal": -837, "vega_signal": -524, "option_type": "P", "stock_price": 341.91, "utc_time": 1773249370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.91, "utc_time": 1773249375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.91, "utc_time": 1773249375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.91, "utc_time": 1773249380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.91, "utc_time": 1773249380000}, {"instrument": "AVGO", "mid_signal": 2491, "gamma_signal": 1213, "vega_signal": 330, "option_type": "C", "stock_price": 341.78, "utc_time": 1773249385000}, {"instrument": "AVGO", "mid_signal": -6233, "gamma_signal": 172, "vega_signal": 12217, "option_type": "P", "stock_price": 341.78, "utc_time": 1773249385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.74, "utc_time": 1773249390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.74, "utc_time": 1773249390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.74, "utc_time": 1773249395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.74, "utc_time": 1773249395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.74, "utc_time": 1773249400000}, {"instrument": "AVGO", "mid_signal": 2876, "gamma_signal": -837, "vega_signal": -523, "option_type": "P", "stock_price": 341.84, "utc_time": 1773249400000}, {"instrument": "AVGO", "mid_signal": -7432, "gamma_signal": -2485, "vega_signal": -607, "option_type": "C", "stock_price": 341.78, "utc_time": 1773249405000}, {"instrument": "AVGO", "mid_signal": 274, "gamma_signal": -123, "vega_signal": -45, "option_type": "P", "stock_price": 341.84, "utc_time": 1773249405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.78, "utc_time": 1773249410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.78, "utc_time": 1773249410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.79, "utc_time": 1773249415000}, {"instrument": "AVGO", "mid_signal": 22163, "gamma_signal": -6122, "vega_signal": -1484, "option_type": "P", "stock_price": 341.82, "utc_time": 1773249415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.73, "utc_time": 1773249420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.73, "utc_time": 1773249420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.73, "utc_time": 1773249425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.73, "utc_time": 1773249425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.73, "utc_time": 1773249430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.73, "utc_time": 1773249430000}, {"instrument": "AVGO", "mid_signal": -15369, "gamma_signal": -2240, "vega_signal": -17189, "option_type": "C", "stock_price": 341.71, "utc_time": 1773249435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.73, "utc_time": 1773249435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.71, "utc_time": 1773249440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.71, "utc_time": 1773249440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.71, "utc_time": 1773249445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.71, "utc_time": 1773249445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.71, "utc_time": 1773249450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.71, "utc_time": 1773249450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.71, "utc_time": 1773249455000}, {"instrument": "AVGO", "mid_signal": -4701, "gamma_signal": 135, "vega_signal": 9863, "option_type": "P", "stock_price": 341.71, "utc_time": 1773249455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.71, "utc_time": 1773249460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.71, "utc_time": 1773249460000}, {"instrument": "AVGO", "mid_signal": -5280, "gamma_signal": -642, "vega_signal": -2112, "option_type": "C", "stock_price": 341.71, "utc_time": 1773249465000}, {"instrument": "AVGO", "mid_signal": 7169, "gamma_signal": -653, "vega_signal": -2558, "option_type": "P", "stock_price": 341.71, "utc_time": 1773249465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.71, "utc_time": 1773249470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.71, "utc_time": 1773249470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.67, "utc_time": 1773249475000}, {"instrument": "AVGO", "mid_signal": 3253, "gamma_signal": -1254, "vega_signal": -572, "option_type": "P", "stock_price": 341.67, "utc_time": 1773249475000}, {"instrument": "AVGO", "mid_signal": -35765, "gamma_signal": -1445, "vega_signal": -73573, "option_type": "C", "stock_price": 341.33, "utc_time": 1773249480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.67, "utc_time": 1773249480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.29, "utc_time": 1773249485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.29, "utc_time": 1773249485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.29, "utc_time": 1773249490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.29, "utc_time": 1773249490000}, {"instrument": "AVGO", "mid_signal": 9066, "gamma_signal": 852, "vega_signal": 2907, "option_type": "C", "stock_price": 341.19, "utc_time": 1773249495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.29, "utc_time": 1773249495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.19, "utc_time": 1773249500000}, {"instrument": "AVGO", "mid_signal": -20995, "gamma_signal": 509, "vega_signal": 7034, "option_type": "P", "stock_price": 341.19, "utc_time": 1773249500000}, {"instrument": "AVGO", "mid_signal": -10345, "gamma_signal": -4649, "vega_signal": -1167, "option_type": "C", "stock_price": 340.93, "utc_time": 1773249505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.92, "utc_time": 1773249505000}, {"instrument": "AVGO", "mid_signal": -22882, "gamma_signal": -800, "vega_signal": -3203, "option_type": "C", "stock_price": 340.95, "utc_time": 1773249510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.93, "utc_time": 1773249510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.94, "utc_time": 1773249515000}, {"instrument": "AVGO", "mid_signal": 2855, "gamma_signal": -845, "vega_signal": -516, "option_type": "P", "stock_price": 340.94, "utc_time": 1773249515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.94, "utc_time": 1773249520000}, {"instrument": "AVGO", "mid_signal": -12209, "gamma_signal": 3208, "vega_signal": 763, "option_type": "P", "stock_price": 340.94, "utc_time": 1773249520000}, {"instrument": "AVGO", "mid_signal": 1159, "gamma_signal": 208, "vega_signal": 819, "option_type": "C", "stock_price": 340.94, "utc_time": 1773249525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.94, "utc_time": 1773249525000}, {"instrument": "AVGO", "mid_signal": -1449, "gamma_signal": -120, "vega_signal": -1665, "option_type": "C", "stock_price": 340.92, "utc_time": 1773249530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.92, "utc_time": 1773249530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.92, "utc_time": 1773249535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.92, "utc_time": 1773249535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.09, "utc_time": 1773249540000}, {"instrument": "AVGO", "mid_signal": -8593, "gamma_signal": 256, "vega_signal": 19266, "option_type": "P", "stock_price": 341.09, "utc_time": 1773249540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.17, "utc_time": 1773249545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.17, "utc_time": 1773249545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.24, "utc_time": 1773249550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.24, "utc_time": 1773249550000}, {"instrument": "AVGO", "mid_signal": -68204, "gamma_signal": -4525, "vega_signal": -47196, "option_type": "C", "stock_price": 341.24, "utc_time": 1773249555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.24, "utc_time": 1773249555000}, {"instrument": "AVGO", "mid_signal": 738, "gamma_signal": 104, "vega_signal": 787, "option_type": "C", "stock_price": 341.09, "utc_time": 1773249560000}, {"instrument": "AVGO", "mid_signal": 10725, "gamma_signal": -4460, "vega_signal": -1195, "option_type": "P", "stock_price": 341.09, "utc_time": 1773249560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.09, "utc_time": 1773249565000}, {"instrument": "AVGO", "mid_signal": -264082, "gamma_signal": 16777, "vega_signal": 59682, "option_type": "P", "stock_price": 341.16, "utc_time": 1773249565000}, {"instrument": "AVGO", "mid_signal": -12641, "gamma_signal": -3497, "vega_signal": -769, "option_type": "C", "stock_price": 341.16, "utc_time": 1773249570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.16, "utc_time": 1773249570000}, {"instrument": "AVGO", "mid_signal": -25696, "gamma_signal": -1266, "vega_signal": -17574, "option_type": "C", "stock_price": 341.06, "utc_time": 1773249575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.03, "utc_time": 1773249575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.06, "utc_time": 1773249580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.06, "utc_time": 1773249580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.06, "utc_time": 1773249585000}, {"instrument": "AVGO", "mid_signal": 2794, "gamma_signal": -149, "vega_signal": -3231, "option_type": "P", "stock_price": 341.06, "utc_time": 1773249585000}, {"instrument": "AVGO", "mid_signal": 2703, "gamma_signal": 394, "vega_signal": 1307, "option_type": "C", "stock_price": 341.11, "utc_time": 1773249590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.11, "utc_time": 1773249590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.11, "utc_time": 1773249595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.11, "utc_time": 1773249595000}, {"instrument": "AVGO", "mid_signal": -739, "gamma_signal": -104, "vega_signal": -787, "option_type": "C", "stock_price": 341.19, "utc_time": 1773249600000}, {"instrument": "AVGO", "mid_signal": -12833, "gamma_signal": 3177, "vega_signal": 773, "option_type": "P", "stock_price": 341.19, "utc_time": 1773249600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.19, "utc_time": 1773249605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.19, "utc_time": 1773249605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.19, "utc_time": 1773249610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.19, "utc_time": 1773249610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.13, "utc_time": 1773249615000}, {"instrument": "AVGO", "mid_signal": -20913, "gamma_signal": 1040, "vega_signal": 3388, "option_type": "P", "stock_price": 341.13, "utc_time": 1773249615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.14, "utc_time": 1773249620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.14, "utc_time": 1773249620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.06, "utc_time": 1773249625000}, {"instrument": "AVGO", "mid_signal": 11110, "gamma_signal": -4613, "vega_signal": -1109, "option_type": "P", "stock_price": 341.28, "utc_time": 1773249625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.28, "utc_time": 1773249630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.28, "utc_time": 1773249630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.28, "utc_time": 1773249635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.28, "utc_time": 1773249635000}, {"instrument": "AVGO", "mid_signal": -1494, "gamma_signal": -825, "vega_signal": -212, "option_type": "C", "stock_price": 341.4, "utc_time": 1773249640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.4, "utc_time": 1773249640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.4, "utc_time": 1773249645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.4, "utc_time": 1773249645000}, {"instrument": "AVGO", "mid_signal": -41214, "gamma_signal": -2763, "vega_signal": -37997, "option_type": "C", "stock_price": 341.4, "utc_time": 1773249650000}, {"instrument": "AVGO", "mid_signal": 348, "gamma_signal": -18, "vega_signal": -564, "option_type": "P", "stock_price": 341.47, "utc_time": 1773249650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.4, "utc_time": 1773249655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.4, "utc_time": 1773249655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.4, "utc_time": 1773249660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.4, "utc_time": 1773249660000}, {"instrument": "AVGO", "mid_signal": -5708, "gamma_signal": -2162, "vega_signal": -508, "option_type": "C", "stock_price": 341.28, "utc_time": 1773249665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.33, "utc_time": 1773249665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.24, "utc_time": 1773249670000}, {"instrument": "AVGO", "mid_signal": 25588, "gamma_signal": -878, "vega_signal": -2815, "option_type": "P", "stock_price": 341.24, "utc_time": 1773249670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.24, "utc_time": 1773249675000}, {"instrument": "AVGO", "mid_signal": 15429, "gamma_signal": -1014, "vega_signal": -3508, "option_type": "P", "stock_price": 341.24, "utc_time": 1773249675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.24, "utc_time": 1773249680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.24, "utc_time": 1773249680000}, {"instrument": "AVGO", "mid_signal": 18646, "gamma_signal": 968, "vega_signal": 3509, "option_type": "C", "stock_price": 341.24, "utc_time": 1773249685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.24, "utc_time": 1773249685000}, {"instrument": "AVGO", "mid_signal": 12225, "gamma_signal": 4534, "vega_signal": 1060, "option_type": "C", "stock_price": 341.24, "utc_time": 1773249690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.24, "utc_time": 1773249690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.24, "utc_time": 1773249695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.24, "utc_time": 1773249695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.24, "utc_time": 1773249700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.24, "utc_time": 1773249700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.24, "utc_time": 1773249705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.24, "utc_time": 1773249705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.24, "utc_time": 1773249710000}, {"instrument": "AVGO", "mid_signal": 5175, "gamma_signal": -239, "vega_signal": -4322, "option_type": "P", "stock_price": 341.24, "utc_time": 1773249710000}, {"instrument": "AVGO", "mid_signal": 1440, "gamma_signal": 234, "vega_signal": 797, "option_type": "C", "stock_price": 341.24, "utc_time": 1773249715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.24, "utc_time": 1773249715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.24, "utc_time": 1773249720000}, {"instrument": "AVGO", "mid_signal": 5799, "gamma_signal": -133, "vega_signal": -10244, "option_type": "P", "stock_price": 341.24, "utc_time": 1773249720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.24, "utc_time": 1773249725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.24, "utc_time": 1773249725000}, {"instrument": "AVGO", "mid_signal": -26806, "gamma_signal": -4320, "vega_signal": -14747, "option_type": "C", "stock_price": 341.24, "utc_time": 1773249730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.24, "utc_time": 1773249730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.43, "utc_time": 1773249735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.43, "utc_time": 1773249735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.43, "utc_time": 1773249740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.43, "utc_time": 1773249740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.43, "utc_time": 1773249745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.43, "utc_time": 1773249745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.43, "utc_time": 1773249750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.43, "utc_time": 1773249750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.46, "utc_time": 1773249755000}, {"instrument": "AVGO", "mid_signal": 23984, "gamma_signal": -3468, "vega_signal": -3780, "option_type": "P", "stock_price": 341.46, "utc_time": 1773249755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.46, "utc_time": 1773249760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.46, "utc_time": 1773249760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.46, "utc_time": 1773249765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.46, "utc_time": 1773249765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.46, "utc_time": 1773249770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.46, "utc_time": 1773249770000}, {"instrument": "AVGO", "mid_signal": -6286, "gamma_signal": -2358, "vega_signal": -538, "option_type": "C", "stock_price": 341.46, "utc_time": 1773249775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.46, "utc_time": 1773249775000}, {"instrument": "AVGO", "mid_signal": -7699, "gamma_signal": -4376, "vega_signal": -1083, "option_type": "C", "stock_price": 341.45, "utc_time": 1773249780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.46, "utc_time": 1773249780000}, {"instrument": "AVGO", "mid_signal": 19479, "gamma_signal": 2619, "vega_signal": 14763, "option_type": "C", "stock_price": 341.39, "utc_time": 1773249785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.39, "utc_time": 1773249785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.39, "utc_time": 1773249790000}, {"instrument": "AVGO", "mid_signal": -3325, "gamma_signal": 166, "vega_signal": 3169, "option_type": "P", "stock_price": 341.3, "utc_time": 1773249790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.3, "utc_time": 1773249795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.3, "utc_time": 1773249795000}, {"instrument": "AVGO", "mid_signal": -2217, "gamma_signal": -402, "vega_signal": -1436, "option_type": "C", "stock_price": 341.3, "utc_time": 1773249800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.3, "utc_time": 1773249800000}, {"instrument": "AVGO", "mid_signal": -13019, "gamma_signal": -742, "vega_signal": -10013, "option_type": "C", "stock_price": 341.22, "utc_time": 1773249805000}, {"instrument": "AVGO", "mid_signal": -27342, "gamma_signal": 131, "vega_signal": 119817, "option_type": "P", "stock_price": 341.22, "utc_time": 1773249805000}, {"instrument": "AVGO", "mid_signal": -86574, "gamma_signal": -6327, "vega_signal": -151606, "option_type": "C", "stock_price": 340.9, "utc_time": 1773249810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.22, "utc_time": 1773249810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.9, "utc_time": 1773249815000}, {"instrument": "AVGO", "mid_signal": 12263, "gamma_signal": -3189, "vega_signal": -752, "option_type": "P", "stock_price": 340.9, "utc_time": 1773249815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.89, "utc_time": 1773249820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.89, "utc_time": 1773249820000}, {"instrument": "AVGO", "mid_signal": -23174, "gamma_signal": 524, "vega_signal": -20280, "option_type": "C", "stock_price": 340.82, "utc_time": 1773249825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.82, "utc_time": 1773249825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.82, "utc_time": 1773249830000}, {"instrument": "AVGO", "mid_signal": 10338, "gamma_signal": -476, "vega_signal": -8635, "option_type": "P", "stock_price": 340.82, "utc_time": 1773249830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.82, "utc_time": 1773249835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.82, "utc_time": 1773249835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.82, "utc_time": 1773249840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.82, "utc_time": 1773249840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.06, "utc_time": 1773249845000}, {"instrument": "AVGO", "mid_signal": 29193, "gamma_signal": -957, "vega_signal": -14437, "option_type": "P", "stock_price": 341.06, "utc_time": 1773249845000}, {"instrument": "AVGO", "mid_signal": -10642, "gamma_signal": -463, "vega_signal": -6499, "option_type": "C", "stock_price": 341.06, "utc_time": 1773249850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.06, "utc_time": 1773249850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.22, "utc_time": 1773249855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.22, "utc_time": 1773249855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.22, "utc_time": 1773249860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.22, "utc_time": 1773249860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.22, "utc_time": 1773249865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.22, "utc_time": 1773249865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.06, "utc_time": 1773249870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.06, "utc_time": 1773249870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.95, "utc_time": 1773249875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.95, "utc_time": 1773249875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.95, "utc_time": 1773249880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.95, "utc_time": 1773249880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.95, "utc_time": 1773249885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.95, "utc_time": 1773249885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.95, "utc_time": 1773249890000}, {"instrument": "AVGO", "mid_signal": -4708, "gamma_signal": 491, "vega_signal": 1948, "option_type": "P", "stock_price": 340.95, "utc_time": 1773249890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.95, "utc_time": 1773249895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.95, "utc_time": 1773249895000}, {"instrument": "AVGO", "mid_signal": 5214, "gamma_signal": 2057, "vega_signal": 473, "option_type": "C", "stock_price": 340.95, "utc_time": 1773249900000}, {"instrument": "AVGO", "mid_signal": 29596, "gamma_signal": -974, "vega_signal": -14451, "option_type": "P", "stock_price": 340.95, "utc_time": 1773249900000}, {"instrument": "AVGO", "mid_signal": -5220, "gamma_signal": -2059, "vega_signal": -473, "option_type": "C", "stock_price": 341.31, "utc_time": 1773249905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.95, "utc_time": 1773249905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.31, "utc_time": 1773249910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.31, "utc_time": 1773249910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.31, "utc_time": 1773249915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.31, "utc_time": 1773249915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.35, "utc_time": 1773249920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.35, "utc_time": 1773249920000}, {"instrument": "AVGO", "mid_signal": -14738, "gamma_signal": -925, "vega_signal": -12515, "option_type": "C", "stock_price": 341.03, "utc_time": 1773249925000}, {"instrument": "AVGO", "mid_signal": -45442, "gamma_signal": 1844, "vega_signal": 32653, "option_type": "P", "stock_price": 341.03, "utc_time": 1773249925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.03, "utc_time": 1773249930000}, {"instrument": "AVGO", "mid_signal": -4880, "gamma_signal": 462, "vega_signal": 3275, "option_type": "P", "stock_price": 341.03, "utc_time": 1773249930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.03, "utc_time": 1773249935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.03, "utc_time": 1773249935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341, "utc_time": 1773249940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341, "utc_time": 1773249940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.85, "utc_time": 1773249945000}, {"instrument": "AVGO", "mid_signal": 749107, "gamma_signal": -185522, "vega_signal": -44557, "option_type": "P", "stock_price": 340.72, "utc_time": 1773249945000}, {"instrument": "AVGO", "mid_signal": -5485, "gamma_signal": -2231, "vega_signal": -488, "option_type": "C", "stock_price": 340.68, "utc_time": 1773249950000}, {"instrument": "AVGO", "mid_signal": -12815, "gamma_signal": 3159, "vega_signal": 757, "option_type": "P", "stock_price": 340.68, "utc_time": 1773249950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.68, "utc_time": 1773249955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.68, "utc_time": 1773249955000}, {"instrument": "AVGO", "mid_signal": 66619, "gamma_signal": 9393, "vega_signal": 29517, "option_type": "C", "stock_price": 340.8, "utc_time": 1773249960000}, {"instrument": "AVGO", "mid_signal": 14654, "gamma_signal": -479, "vega_signal": -7216, "option_type": "P", "stock_price": 340.8, "utc_time": 1773249960000}, {"instrument": "AVGO", "mid_signal": -19093, "gamma_signal": -897, "vega_signal": -12371, "option_type": "C", "stock_price": 340.8, "utc_time": 1773249965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.8, "utc_time": 1773249965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.8, "utc_time": 1773249970000}, {"instrument": "AVGO", "mid_signal": 216, "gamma_signal": -30, "vega_signal": -157, "option_type": "P", "stock_price": 340.8, "utc_time": 1773249970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.82, "utc_time": 1773249975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.82, "utc_time": 1773249975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.78, "utc_time": 1773249980000}, {"instrument": "AVGO", "mid_signal": -67873, "gamma_signal": 2268, "vega_signal": 61869, "option_type": "P", "stock_price": 340.78, "utc_time": 1773249980000}, {"instrument": "AVGO", "mid_signal": -13854, "gamma_signal": -411, "vega_signal": -8856, "option_type": "C", "stock_price": 340.78, "utc_time": 1773249985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.78, "utc_time": 1773249985000}, {"instrument": "AVGO", "mid_signal": -1401, "gamma_signal": -116, "vega_signal": -1616, "option_type": "C", "stock_price": 340.78, "utc_time": 1773249990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.78, "utc_time": 1773249990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.5, "utc_time": 1773249995000}, {"instrument": "AVGO", "mid_signal": 14305, "gamma_signal": -3499, "vega_signal": -776, "option_type": "P", "stock_price": 340.5, "utc_time": 1773249995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.5, "utc_time": 1773250000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.5, "utc_time": 1773250000000}, {"instrument": "AVGO", "mid_signal": -237663, "gamma_signal": -2178, "vega_signal": -755537, "option_type": "C", "stock_price": 340.58, "utc_time": 1773250005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.66, "utc_time": 1773250005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.58, "utc_time": 1773250010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.58, "utc_time": 1773250010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.58, "utc_time": 1773250015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.58, "utc_time": 1773250015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.58, "utc_time": 1773250020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.58, "utc_time": 1773250020000}, {"instrument": "AVGO", "mid_signal": -11367, "gamma_signal": -3085, "vega_signal": -722, "option_type": "C", "stock_price": 340.71, "utc_time": 1773250025000}, {"instrument": "AVGO", "mid_signal": 863, "gamma_signal": -122, "vega_signal": -629, "option_type": "P", "stock_price": 340.71, "utc_time": 1773250025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.71, "utc_time": 1773250030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.71, "utc_time": 1773250030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.71, "utc_time": 1773250035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.71, "utc_time": 1773250035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.71, "utc_time": 1773250040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.71, "utc_time": 1773250040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.71, "utc_time": 1773250045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.71, "utc_time": 1773250045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.71, "utc_time": 1773250050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.71, "utc_time": 1773250050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.62, "utc_time": 1773250055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.62, "utc_time": 1773250055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.62, "utc_time": 1773250060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.62, "utc_time": 1773250060000}, {"instrument": "AVGO", "mid_signal": -21463, "gamma_signal": -897, "vega_signal": -21090, "option_type": "C", "stock_price": 341, "utc_time": 1773250065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.62, "utc_time": 1773250065000}, {"instrument": "AVGO", "mid_signal": 19118, "gamma_signal": 526, "vega_signal": 33398, "option_type": "C", "stock_price": 340.91, "utc_time": 1773250070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341, "utc_time": 1773250070000}, {"instrument": "AVGO", "mid_signal": -15642, "gamma_signal": -84, "vega_signal": -42481, "option_type": "C", "stock_price": 340.86, "utc_time": 1773250075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.91, "utc_time": 1773250075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.86, "utc_time": 1773250080000}, {"instrument": "AVGO", "mid_signal": -570, "gamma_signal": 32, "vega_signal": 763, "option_type": "P", "stock_price": 340.84, "utc_time": 1773250080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.84, "utc_time": 1773250085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.84, "utc_time": 1773250085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.8, "utc_time": 1773250090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.8, "utc_time": 1773250090000}, {"instrument": "AVGO", "mid_signal": -3413, "gamma_signal": -128, "vega_signal": -6506, "option_type": "C", "stock_price": 340.8, "utc_time": 1773250095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.8, "utc_time": 1773250095000}, {"instrument": "AVGO", "mid_signal": 162482, "gamma_signal": 3623, "vega_signal": 56842, "option_type": "C", "stock_price": 340.8, "utc_time": 1773250100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.8, "utc_time": 1773250100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.8, "utc_time": 1773250105000}, {"instrument": "AVGO", "mid_signal": 14876, "gamma_signal": -485, "vega_signal": -7225, "option_type": "P", "stock_price": 340.8, "utc_time": 1773250105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.73, "utc_time": 1773250110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.73, "utc_time": 1773250110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.8, "utc_time": 1773250115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.8, "utc_time": 1773250115000}, {"instrument": "AVGO", "mid_signal": 8241, "gamma_signal": 841, "vega_signal": 2753, "option_type": "C", "stock_price": 340.8, "utc_time": 1773250120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.8, "utc_time": 1773250120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.8, "utc_time": 1773250125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.8, "utc_time": 1773250125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.77, "utc_time": 1773250130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.77, "utc_time": 1773250130000}, {"instrument": "AVGO", "mid_signal": 2238, "gamma_signal": -296, "vega_signal": 18497, "option_type": "C", "stock_price": 340.77, "utc_time": 1773250135000}, {"instrument": "AVGO", "mid_signal": -15846, "gamma_signal": 6613, "vega_signal": 1921, "option_type": "P", "stock_price": 340.77, "utc_time": 1773250135000}, {"instrument": "AVGO", "mid_signal": -235137, "gamma_signal": -2327, "vega_signal": -702218, "option_type": "C", "stock_price": 340.77, "utc_time": 1773250140000}, {"instrument": "AVGO", "mid_signal": -385946, "gamma_signal": 2843, "vega_signal": 1078635, "option_type": "P", "stock_price": 340.77, "utc_time": 1773250140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.78, "utc_time": 1773250145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.78, "utc_time": 1773250145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.77, "utc_time": 1773250150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.77, "utc_time": 1773250150000}, {"instrument": "AVGO", "mid_signal": -21818, "gamma_signal": -61, "vega_signal": -48914, "option_type": "C", "stock_price": 340.75, "utc_time": 1773250155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.79, "utc_time": 1773250155000}, {"instrument": "AVGO", "mid_signal": -3563, "gamma_signal": -1772, "vega_signal": -420, "option_type": "C", "stock_price": 340.71, "utc_time": 1773250160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.76, "utc_time": 1773250160000}, {"instrument": "AVGO", "mid_signal": 11023, "gamma_signal": 183, "vega_signal": 17614, "option_type": "C", "stock_price": 340.71, "utc_time": 1773250165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.71, "utc_time": 1773250165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.78, "utc_time": 1773250170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.78, "utc_time": 1773250170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.78, "utc_time": 1773250175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.78, "utc_time": 1773250175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.75, "utc_time": 1773250180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.75, "utc_time": 1773250180000}, {"instrument": "AVGO", "mid_signal": -11345, "gamma_signal": -3089, "vega_signal": -715, "option_type": "C", "stock_price": 340.79, "utc_time": 1773250185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.79, "utc_time": 1773250185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.79, "utc_time": 1773250190000}, {"instrument": "AVGO", "mid_signal": 15989, "gamma_signal": -338, "vega_signal": -11366, "option_type": "P", "stock_price": 340.79, "utc_time": 1773250190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.79, "utc_time": 1773250195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.79, "utc_time": 1773250195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.84, "utc_time": 1773250200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.84, "utc_time": 1773250200000}, {"instrument": "AVGO", "mid_signal": -113480, "gamma_signal": -30895, "vega_signal": -7152, "option_type": "C", "stock_price": 340.88, "utc_time": 1773250205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.88, "utc_time": 1773250205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.75, "utc_time": 1773250210000}, {"instrument": "AVGO", "mid_signal": -15990, "gamma_signal": 334, "vega_signal": 11364, "option_type": "P", "stock_price": 340.75, "utc_time": 1773250210000}, {"instrument": "AVGO", "mid_signal": -3596, "gamma_signal": -1920, "vega_signal": -497, "option_type": "C", "stock_price": 340.79, "utc_time": 1773250215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.75, "utc_time": 1773250215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.79, "utc_time": 1773250220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.79, "utc_time": 1773250220000}, {"instrument": "AVGO", "mid_signal": -12876, "gamma_signal": -723, "vega_signal": -9920, "option_type": "C", "stock_price": 341.05, "utc_time": 1773250225000}, {"instrument": "AVGO", "mid_signal": 128028, "gamma_signal": -2672, "vega_signal": -90986, "option_type": "P", "stock_price": 341.03, "utc_time": 1773250225000}, {"instrument": "AVGO", "mid_signal": -4766, "gamma_signal": -302, "vega_signal": -4079, "option_type": "C", "stock_price": 340.98, "utc_time": 1773250230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.98, "utc_time": 1773250230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.01, "utc_time": 1773250235000}, {"instrument": "AVGO", "mid_signal": -22357, "gamma_signal": 3135, "vega_signal": 15800, "option_type": "P", "stock_price": 341.01, "utc_time": 1773250235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.97, "utc_time": 1773250240000}, {"instrument": "AVGO", "mid_signal": 14298, "gamma_signal": -3712, "vega_signal": -766, "option_type": "P", "stock_price": 340.88, "utc_time": 1773250240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.88, "utc_time": 1773250245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.88, "utc_time": 1773250245000}, {"instrument": "AVGO", "mid_signal": -31550, "gamma_signal": -23, "vega_signal": -14374, "option_type": "C", "stock_price": 340.88, "utc_time": 1773250250000}, {"instrument": "AVGO", "mid_signal": 15999, "gamma_signal": -334, "vega_signal": -11370, "option_type": "P", "stock_price": 340.93, "utc_time": 1773250250000}, {"instrument": "AVGO", "mid_signal": 33481, "gamma_signal": 974, "vega_signal": 14638, "option_type": "C", "stock_price": 341.04, "utc_time": 1773250255000}, {"instrument": "AVGO", "mid_signal": 16103, "gamma_signal": -345, "vega_signal": -11452, "option_type": "P", "stock_price": 341.04, "utc_time": 1773250255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.04, "utc_time": 1773250260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.04, "utc_time": 1773250260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.9, "utc_time": 1773250265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.9, "utc_time": 1773250265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.9, "utc_time": 1773250270000}, {"instrument": "AVGO", "mid_signal": -15967, "gamma_signal": 333, "vega_signal": 11370, "option_type": "P", "stock_price": 340.92, "utc_time": 1773250270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.89, "utc_time": 1773250275000}, {"instrument": "AVGO", "mid_signal": 99, "gamma_signal": -11, "vega_signal": -78, "option_type": "P", "stock_price": 340.89, "utc_time": 1773250275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.89, "utc_time": 1773250280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.89, "utc_time": 1773250280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.86, "utc_time": 1773250285000}, {"instrument": "AVGO", "mid_signal": -5076, "gamma_signal": 228, "vega_signal": 4229, "option_type": "P", "stock_price": 340.85, "utc_time": 1773250285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.85, "utc_time": 1773250290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.85, "utc_time": 1773250290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.75, "utc_time": 1773250295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.75, "utc_time": 1773250295000}, {"instrument": "AVGO", "mid_signal": -59214, "gamma_signal": -23755, "vega_signal": -5341, "option_type": "C", "stock_price": 340.83, "utc_time": 1773250300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.8, "utc_time": 1773250300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.83, "utc_time": 1773250305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.83, "utc_time": 1773250305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.97, "utc_time": 1773250310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.97, "utc_time": 1773250310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.97, "utc_time": 1773250315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.97, "utc_time": 1773250315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.91, "utc_time": 1773250320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.91, "utc_time": 1773250320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.86, "utc_time": 1773250325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.86, "utc_time": 1773250325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.86, "utc_time": 1773250330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.86, "utc_time": 1773250330000}, {"instrument": "AVGO", "mid_signal": -18599, "gamma_signal": -67, "vega_signal": -51867, "option_type": "C", "stock_price": 340.86, "utc_time": 1773250335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.86, "utc_time": 1773250335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.92, "utc_time": 1773250340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.92, "utc_time": 1773250340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.82, "utc_time": 1773250345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.82, "utc_time": 1773250345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.82, "utc_time": 1773250350000}, {"instrument": "AVGO", "mid_signal": 7835, "gamma_signal": -334, "vega_signal": -5569, "option_type": "P", "stock_price": 340.82, "utc_time": 1773250350000}, {"instrument": "AVGO", "mid_signal": -3157, "gamma_signal": -133, "vega_signal": -5535, "option_type": "C", "stock_price": 340.82, "utc_time": 1773250355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.82, "utc_time": 1773250355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.82, "utc_time": 1773250360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.82, "utc_time": 1773250360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.88, "utc_time": 1773250365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.88, "utc_time": 1773250365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.81, "utc_time": 1773250370000}, {"instrument": "AVGO", "mid_signal": 99, "gamma_signal": -11, "vega_signal": -78, "option_type": "P", "stock_price": 340.8, "utc_time": 1773250370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.89, "utc_time": 1773250375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.89, "utc_time": 1773250375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.89, "utc_time": 1773250380000}, {"instrument": "AVGO", "mid_signal": 10653, "gamma_signal": -470, "vega_signal": -5670, "option_type": "P", "stock_price": 340.89, "utc_time": 1773250380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.89, "utc_time": 1773250385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.89, "utc_time": 1773250385000}, {"instrument": "AVGO", "mid_signal": -1318, "gamma_signal": -91, "vega_signal": -3042, "option_type": "C", "stock_price": 341, "utc_time": 1773250390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341, "utc_time": 1773250390000}, {"instrument": "AVGO", "mid_signal": -1771, "gamma_signal": -34, "vega_signal": -8263, "option_type": "C", "stock_price": 341, "utc_time": 1773250395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341, "utc_time": 1773250395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341, "utc_time": 1773250400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341, "utc_time": 1773250400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.95, "utc_time": 1773250405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.95, "utc_time": 1773250405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.96, "utc_time": 1773250410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.96, "utc_time": 1773250410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.02, "utc_time": 1773250415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.02, "utc_time": 1773250415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.02, "utc_time": 1773250420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.02, "utc_time": 1773250420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.09, "utc_time": 1773250425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.09, "utc_time": 1773250425000}, {"instrument": "AVGO", "mid_signal": 16745, "gamma_signal": 1700, "vega_signal": 5554, "option_type": "C", "stock_price": 341.09, "utc_time": 1773250430000}, {"instrument": "AVGO", "mid_signal": 4804, "gamma_signal": -492, "vega_signal": -1972, "option_type": "P", "stock_price": 341.09, "utc_time": 1773250430000}, {"instrument": "AVGO", "mid_signal": -4885, "gamma_signal": -305, "vega_signal": -4151, "option_type": "C", "stock_price": 341.09, "utc_time": 1773250435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.09, "utc_time": 1773250435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.09, "utc_time": 1773250440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.09, "utc_time": 1773250440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.84, "utc_time": 1773250445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.84, "utc_time": 1773250445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.84, "utc_time": 1773250450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.84, "utc_time": 1773250450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.84, "utc_time": 1773250455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.84, "utc_time": 1773250455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.84, "utc_time": 1773250460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.84, "utc_time": 1773250460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.74, "utc_time": 1773250465000}, {"instrument": "AVGO", "mid_signal": 10426, "gamma_signal": -242, "vega_signal": -11699, "option_type": "P", "stock_price": 340.74, "utc_time": 1773250465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.74, "utc_time": 1773250470000}, {"instrument": "AVGO", "mid_signal": -64371, "gamma_signal": 2924, "vega_signal": 15852, "option_type": "P", "stock_price": 340.74, "utc_time": 1773250470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.725, "utc_time": 1773250475000}, {"instrument": "AVGO", "mid_signal": -209621, "gamma_signal": 6910, "vega_signal": 21451, "option_type": "P", "stock_price": 340.7, "utc_time": 1773250475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.7, "utc_time": 1773250480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.7, "utc_time": 1773250480000}, {"instrument": "AVGO", "mid_signal": -16403, "gamma_signal": -443, "vega_signal": -23056, "option_type": "C", "stock_price": 340.69, "utc_time": 1773250485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.72, "utc_time": 1773250485000}, {"instrument": "AVGO", "mid_signal": -53028, "gamma_signal": -7455, "vega_signal": -14540, "option_type": "C", "stock_price": 340.56, "utc_time": 1773250490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.69, "utc_time": 1773250490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.56, "utc_time": 1773250495000}, {"instrument": "AVGO", "mid_signal": -2955, "gamma_signal": 1241, "vega_signal": 230, "option_type": "P", "stock_price": 340.56, "utc_time": 1773250495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.71, "utc_time": 1773250500000}, {"instrument": "AVGO", "mid_signal": -29066, "gamma_signal": 328, "vega_signal": 34253, "option_type": "P", "stock_price": 340.71, "utc_time": 1773250500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.71, "utc_time": 1773250505000}, {"instrument": "AVGO", "mid_signal": 98, "gamma_signal": -11, "vega_signal": -78, "option_type": "P", "stock_price": 340.71, "utc_time": 1773250505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.74, "utc_time": 1773250510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.74, "utc_time": 1773250510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.74, "utc_time": 1773250515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.74, "utc_time": 1773250515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.74, "utc_time": 1773250520000}, {"instrument": "AVGO", "mid_signal": 107, "gamma_signal": -13, "vega_signal": -84, "option_type": "P", "stock_price": 340.75, "utc_time": 1773250520000}, {"instrument": "AVGO", "mid_signal": 4382, "gamma_signal": 1898, "vega_signal": 405, "option_type": "C", "stock_price": 340.78, "utc_time": 1773250525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.75, "utc_time": 1773250525000}, {"instrument": "AVGO", "mid_signal": -4382, "gamma_signal": -1898, "vega_signal": -405, "option_type": "C", "stock_price": 340.8, "utc_time": 1773250530000}, {"instrument": "AVGO", "mid_signal": -6352, "gamma_signal": 329, "vega_signal": 6736, "option_type": "P", "stock_price": 340.8, "utc_time": 1773250530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.8, "utc_time": 1773250535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.8, "utc_time": 1773250535000}, {"instrument": "AVGO", "mid_signal": -4382, "gamma_signal": -1898, "vega_signal": -405, "option_type": "C", "stock_price": 340.8, "utc_time": 1773250540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.8, "utc_time": 1773250540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.8, "utc_time": 1773250545000}, {"instrument": "AVGO", "mid_signal": 107, "gamma_signal": -13, "vega_signal": -84, "option_type": "P", "stock_price": 340.8, "utc_time": 1773250545000}, {"instrument": "AVGO", "mid_signal": -51947, "gamma_signal": -23169, "vega_signal": -5004, "option_type": "C", "stock_price": 340.73, "utc_time": 1773250550000}, {"instrument": "AVGO", "mid_signal": -47148, "gamma_signal": 2015, "vega_signal": 33444, "option_type": "P", "stock_price": 340.73, "utc_time": 1773250550000}, {"instrument": "AVGO", "mid_signal": -43376, "gamma_signal": 44, "vega_signal": -22181, "option_type": "C", "stock_price": 340.49, "utc_time": 1773250555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.62, "utc_time": 1773250555000}, {"instrument": "AVGO", "mid_signal": -107720, "gamma_signal": -32250, "vega_signal": -6853, "option_type": "C", "stock_price": 340.4, "utc_time": 1773250560000}, {"instrument": "AVGO", "mid_signal": -80290, "gamma_signal": 5097, "vega_signal": 17502, "option_type": "P", "stock_price": 340.35, "utc_time": 1773250560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.4, "utc_time": 1773250565000}, {"instrument": "AVGO", "mid_signal": 14536, "gamma_signal": -3498, "vega_signal": -755, "option_type": "P", "stock_price": 340.4, "utc_time": 1773250565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.4, "utc_time": 1773250570000}, {"instrument": "AVGO", "mid_signal": 99, "gamma_signal": -11, "vega_signal": -78, "option_type": "P", "stock_price": 340.4, "utc_time": 1773250570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.4, "utc_time": 1773250575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.4, "utc_time": 1773250575000}, {"instrument": "AVGO", "mid_signal": -38927, "gamma_signal": -18157, "vega_signal": -3708, "option_type": "C", "stock_price": 340.36, "utc_time": 1773250580000}, {"instrument": "AVGO", "mid_signal": -14858, "gamma_signal": 3499, "vega_signal": 755, "option_type": "P", "stock_price": 340.36, "utc_time": 1773250580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.36, "utc_time": 1773250585000}, {"instrument": "AVGO", "mid_signal": 15829, "gamma_signal": -526, "vega_signal": -14876, "option_type": "P", "stock_price": 340.36, "utc_time": 1773250585000}, {"instrument": "AVGO", "mid_signal": -79919, "gamma_signal": -17011, "vega_signal": -27286, "option_type": "C", "stock_price": 340.36, "utc_time": 1773250590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.36, "utc_time": 1773250590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.36, "utc_time": 1773250595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.36, "utc_time": 1773250595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.15, "utc_time": 1773250600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.15, "utc_time": 1773250600000}, {"instrument": "AVGO", "mid_signal": -495, "gamma_signal": -91, "vega_signal": -324, "option_type": "C", "stock_price": 340.05, "utc_time": 1773250605000}, {"instrument": "AVGO", "mid_signal": 1774, "gamma_signal": -69, "vega_signal": -4279, "option_type": "P", "stock_price": 340.05, "utc_time": 1773250605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.05, "utc_time": 1773250610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.05, "utc_time": 1773250610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.29, "utc_time": 1773250615000}, {"instrument": "AVGO", "mid_signal": 187500, "gamma_signal": -11906, "vega_signal": -38773, "option_type": "P", "stock_price": 339.77, "utc_time": 1773250615000}, {"instrument": "AVGO", "mid_signal": -46053, "gamma_signal": -5512, "vega_signal": -33033, "option_type": "C", "stock_price": 339.77, "utc_time": 1773250620000}, {"instrument": "AVGO", "mid_signal": -198338, "gamma_signal": 4972, "vega_signal": 21039, "option_type": "P", "stock_price": 339.77, "utc_time": 1773250620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.77, "utc_time": 1773250625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.77, "utc_time": 1773250625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.57, "utc_time": 1773250630000}, {"instrument": "AVGO", "mid_signal": 18254, "gamma_signal": -3616, "vega_signal": -830, "option_type": "P", "stock_price": 339.4, "utc_time": 1773250630000}, {"instrument": "AVGO", "mid_signal": -2691, "gamma_signal": -246, "vega_signal": -3499, "option_type": "C", "stock_price": 339.4, "utc_time": 1773250635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.4, "utc_time": 1773250635000}, {"instrument": "AVGO", "mid_signal": -16908, "gamma_signal": -965, "vega_signal": -3487, "option_type": "C", "stock_price": 339.33, "utc_time": 1773250640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.39, "utc_time": 1773250640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.35, "utc_time": 1773250645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.35, "utc_time": 1773250645000}, {"instrument": "AVGO", "mid_signal": -11246, "gamma_signal": -5719, "vega_signal": -1432, "option_type": "C", "stock_price": 339.34, "utc_time": 1773250650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.42, "utc_time": 1773250650000}, {"instrument": "AVGO", "mid_signal": -9292, "gamma_signal": -4213, "vega_signal": -935, "option_type": "C", "stock_price": 339.34, "utc_time": 1773250655000}, {"instrument": "AVGO", "mid_signal": -36622, "gamma_signal": 2062, "vega_signal": 6775, "option_type": "P", "stock_price": 339.15, "utc_time": 1773250655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.15, "utc_time": 1773250660000}, {"instrument": "AVGO", "mid_signal": -178547, "gamma_signal": 4092, "vega_signal": 45675, "option_type": "P", "stock_price": 339.06, "utc_time": 1773250660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.06, "utc_time": 1773250665000}, {"instrument": "AVGO", "mid_signal": 5483, "gamma_signal": -4781, "vega_signal": 2117, "option_type": "P", "stock_price": 339, "utc_time": 1773250665000}, {"instrument": "AVGO", "mid_signal": -3094, "gamma_signal": -1403, "vega_signal": -312, "option_type": "C", "stock_price": 339, "utc_time": 1773250670000}, {"instrument": "AVGO", "mid_signal": -79529, "gamma_signal": 4591, "vega_signal": 41819, "option_type": "P", "stock_price": 338.8, "utc_time": 1773250670000}, {"instrument": "AVGO", "mid_signal": -42861, "gamma_signal": -66, "vega_signal": -81924, "option_type": "C", "stock_price": 338.6, "utc_time": 1773250675000}, {"instrument": "AVGO", "mid_signal": -287796, "gamma_signal": 14918, "vega_signal": 58004, "option_type": "P", "stock_price": 338.67, "utc_time": 1773250675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.67, "utc_time": 1773250680000}, {"instrument": "AVGO", "mid_signal": -28656, "gamma_signal": 2583, "vega_signal": 7047, "option_type": "P", "stock_price": 338.67, "utc_time": 1773250680000}, {"instrument": "AVGO", "mid_signal": 101867, "gamma_signal": 410, "vega_signal": 214081, "option_type": "C", "stock_price": 338.66, "utc_time": 1773250685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.67, "utc_time": 1773250685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.66, "utc_time": 1773250690000}, {"instrument": "AVGO", "mid_signal": -81093, "gamma_signal": 1616, "vega_signal": 16288, "option_type": "P", "stock_price": 338.66, "utc_time": 1773250690000}, {"instrument": "AVGO", "mid_signal": 29663, "gamma_signal": -2392, "vega_signal": 41680, "option_type": "C", "stock_price": 338.51, "utc_time": 1773250695000}, {"instrument": "AVGO", "mid_signal": -48456, "gamma_signal": 1686, "vega_signal": 26149, "option_type": "P", "stock_price": 338.51, "utc_time": 1773250695000}, {"instrument": "AVGO", "mid_signal": -13445, "gamma_signal": -6282, "vega_signal": -1453, "option_type": "C", "stock_price": 338.45, "utc_time": 1773250700000}, {"instrument": "AVGO", "mid_signal": 87142, "gamma_signal": -2340, "vega_signal": -127108, "option_type": "P", "stock_price": 338.35, "utc_time": 1773250700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.3, "utc_time": 1773250705000}, {"instrument": "AVGO", "mid_signal": -19391, "gamma_signal": 1006, "vega_signal": 33019, "option_type": "P", "stock_price": 338.3, "utc_time": 1773250705000}, {"instrument": "AVGO", "mid_signal": -8736, "gamma_signal": -303, "vega_signal": -15381, "option_type": "C", "stock_price": 338.32, "utc_time": 1773250710000}, {"instrument": "AVGO", "mid_signal": 14546, "gamma_signal": -4203, "vega_signal": -1100, "option_type": "P", "stock_price": 338.32, "utc_time": 1773250710000}, {"instrument": "AVGO", "mid_signal": -140509, "gamma_signal": -2523, "vega_signal": -143352, "option_type": "C", "stock_price": 338.33, "utc_time": 1773250715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.32, "utc_time": 1773250715000}, {"instrument": "AVGO", "mid_signal": -26363, "gamma_signal": -559, "vega_signal": -29938, "option_type": "C", "stock_price": 338.37, "utc_time": 1773250720000}, {"instrument": "AVGO", "mid_signal": 399, "gamma_signal": -16, "vega_signal": -944, "option_type": "P", "stock_price": 338.37, "utc_time": 1773250720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.37, "utc_time": 1773250725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.37, "utc_time": 1773250725000}, {"instrument": "AVGO", "mid_signal": 41710, "gamma_signal": 4918, "vega_signal": 16499, "option_type": "C", "stock_price": 338.34, "utc_time": 1773250730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.29, "utc_time": 1773250730000}, {"instrument": "AVGO", "mid_signal": -11085, "gamma_signal": -907, "vega_signal": -3138, "option_type": "C", "stock_price": 338.38, "utc_time": 1773250735000}, {"instrument": "AVGO", "mid_signal": -401, "gamma_signal": -4256, "vega_signal": 37099, "option_type": "P", "stock_price": 338.38, "utc_time": 1773250735000}, {"instrument": "AVGO", "mid_signal": 141635, "gamma_signal": 10492, "vega_signal": 40830, "option_type": "C", "stock_price": 338.55, "utc_time": 1773250740000}, {"instrument": "AVGO", "mid_signal": -35449, "gamma_signal": 3631, "vega_signal": 14887, "option_type": "P", "stock_price": 338.57, "utc_time": 1773250740000}, {"instrument": "AVGO", "mid_signal": -55070, "gamma_signal": -21628, "vega_signal": -4617, "option_type": "C", "stock_price": 338.55, "utc_time": 1773250745000}, {"instrument": "AVGO", "mid_signal": -25917, "gamma_signal": 3187, "vega_signal": 10332, "option_type": "P", "stock_price": 338.55, "utc_time": 1773250745000}, {"instrument": "AVGO", "mid_signal": -66939, "gamma_signal": -7345, "vega_signal": -24176, "option_type": "C", "stock_price": 338.85, "utc_time": 1773250750000}, {"instrument": "AVGO", "mid_signal": -52960, "gamma_signal": 12032, "vega_signal": 2885, "option_type": "P", "stock_price": 338.85, "utc_time": 1773250750000}, {"instrument": "AVGO", "mid_signal": -33275, "gamma_signal": -2734, "vega_signal": -9422, "option_type": "C", "stock_price": 338.92, "utc_time": 1773250755000}, {"instrument": "AVGO", "mid_signal": -146486, "gamma_signal": 8160, "vega_signal": 27794, "option_type": "P", "stock_price": 338.92, "utc_time": 1773250755000}, {"instrument": "AVGO", "mid_signal": -20168, "gamma_signal": -1384, "vega_signal": -9808, "option_type": "C", "stock_price": 338.97, "utc_time": 1773250760000}, {"instrument": "AVGO", "mid_signal": 21139, "gamma_signal": -3113, "vega_signal": -713, "option_type": "P", "stock_price": 338.97, "utc_time": 1773250760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.03, "utc_time": 1773250765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.03, "utc_time": 1773250765000}, {"instrument": "AVGO", "mid_signal": -75696, "gamma_signal": -12512, "vega_signal": -69148, "option_type": "C", "stock_price": 339.1, "utc_time": 1773250770000}, {"instrument": "AVGO", "mid_signal": -7078, "gamma_signal": 2121, "vega_signal": 540, "option_type": "P", "stock_price": 339, "utc_time": 1773250770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.1, "utc_time": 1773250775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.1, "utc_time": 1773250775000}, {"instrument": "AVGO", "mid_signal": 195442, "gamma_signal": 3224, "vega_signal": 115766, "option_type": "C", "stock_price": 339.14, "utc_time": 1773250780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339, "utc_time": 1773250780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.14, "utc_time": 1773250785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.14, "utc_time": 1773250785000}, {"instrument": "AVGO", "mid_signal": -79671, "gamma_signal": -4860, "vega_signal": -17313, "option_type": "C", "stock_price": 339, "utc_time": 1773250790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.14, "utc_time": 1773250790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339, "utc_time": 1773250795000}, {"instrument": "AVGO", "mid_signal": 18320, "gamma_signal": -568, "vega_signal": -15951, "option_type": "P", "stock_price": 339, "utc_time": 1773250795000}, {"instrument": "AVGO", "mid_signal": 31868, "gamma_signal": 1944, "vega_signal": 6925, "option_type": "C", "stock_price": 339, "utc_time": 1773250800000}, {"instrument": "AVGO", "mid_signal": -70355, "gamma_signal": 3384, "vega_signal": 13644, "option_type": "P", "stock_price": 339, "utc_time": 1773250800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339, "utc_time": 1773250805000}, {"instrument": "AVGO", "mid_signal": 23190, "gamma_signal": -775, "vega_signal": -12210, "option_type": "P", "stock_price": 339.54, "utc_time": 1773250805000}, {"instrument": "AVGO", "mid_signal": 62329, "gamma_signal": 25043, "vega_signal": 18092, "option_type": "C", "stock_price": 339.54, "utc_time": 1773250810000}, {"instrument": "AVGO", "mid_signal": -13826, "gamma_signal": 1663, "vega_signal": 7635, "option_type": "P", "stock_price": 339.54, "utc_time": 1773250810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.54, "utc_time": 1773250815000}, {"instrument": "AVGO", "mid_signal": 19138, "gamma_signal": -3139, "vega_signal": -740, "option_type": "P", "stock_price": 339.54, "utc_time": 1773250815000}, {"instrument": "AVGO", "mid_signal": 38506, "gamma_signal": 56, "vega_signal": 41865, "option_type": "C", "stock_price": 339.84, "utc_time": 1773250820000}, {"instrument": "AVGO", "mid_signal": 17411, "gamma_signal": -994, "vega_signal": -3482, "option_type": "P", "stock_price": 339.54, "utc_time": 1773250820000}, {"instrument": "AVGO", "mid_signal": 14198, "gamma_signal": 1535, "vega_signal": 5022, "option_type": "C", "stock_price": 339.84, "utc_time": 1773250825000}, {"instrument": "AVGO", "mid_signal": 19903, "gamma_signal": -980, "vega_signal": -3406, "option_type": "P", "stock_price": 339.84, "utc_time": 1773250825000}, {"instrument": "AVGO", "mid_signal": 16970, "gamma_signal": 817, "vega_signal": 8647, "option_type": "C", "stock_price": 339.69, "utc_time": 1773250830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.84, "utc_time": 1773250830000}, {"instrument": "AVGO", "mid_signal": 49576, "gamma_signal": 3038, "vega_signal": 10445, "option_type": "C", "stock_price": 339.54, "utc_time": 1773250835000}, {"instrument": "AVGO", "mid_signal": -28813, "gamma_signal": 1443, "vega_signal": 4697, "option_type": "P", "stock_price": 339.54, "utc_time": 1773250835000}, {"instrument": "AVGO", "mid_signal": 6694, "gamma_signal": 1122, "vega_signal": 3844, "option_type": "C", "stock_price": 339.54, "utc_time": 1773250840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.54, "utc_time": 1773250840000}, {"instrument": "AVGO", "mid_signal": 937, "gamma_signal": 82, "vega_signal": 1154, "option_type": "C", "stock_price": 339.54, "utc_time": 1773250845000}, {"instrument": "AVGO", "mid_signal": 3024, "gamma_signal": -118, "vega_signal": -3897, "option_type": "P", "stock_price": 339.4, "utc_time": 1773250845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.4, "utc_time": 1773250850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.4, "utc_time": 1773250850000}, {"instrument": "AVGO", "mid_signal": 313854, "gamma_signal": 19230, "vega_signal": 66126, "option_type": "C", "stock_price": 339.4, "utc_time": 1773250855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.4, "utc_time": 1773250855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.4, "utc_time": 1773250860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.4, "utc_time": 1773250860000}, {"instrument": "AVGO", "mid_signal": -9337, "gamma_signal": 2046, "vega_signal": -6715, "option_type": "C", "stock_price": 339.4, "utc_time": 1773250865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.4, "utc_time": 1773250865000}, {"instrument": "AVGO", "mid_signal": 18249, "gamma_signal": 1626, "vega_signal": 15282, "option_type": "C", "stock_price": 339.31, "utc_time": 1773250870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.29, "utc_time": 1773250870000}, {"instrument": "AVGO", "mid_signal": 32784, "gamma_signal": 7387, "vega_signal": -14055, "option_type": "C", "stock_price": 339.31, "utc_time": 1773250875000}, {"instrument": "AVGO", "mid_signal": -42800, "gamma_signal": 3669, "vega_signal": 13933, "option_type": "P", "stock_price": 339.24, "utc_time": 1773250875000}, {"instrument": "AVGO", "mid_signal": 76429, "gamma_signal": 14724, "vega_signal": 6434, "option_type": "C", "stock_price": 339.24, "utc_time": 1773250880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.24, "utc_time": 1773250880000}, {"instrument": "AVGO", "mid_signal": 71199, "gamma_signal": 1659, "vega_signal": 55361, "option_type": "C", "stock_price": 339.24, "utc_time": 1773250885000}, {"instrument": "AVGO", "mid_signal": -1276, "gamma_signal": 517, "vega_signal": 153, "option_type": "P", "stock_price": 339.25, "utc_time": 1773250885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.25, "utc_time": 1773250890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.25, "utc_time": 1773250890000}, {"instrument": "AVGO", "mid_signal": -3023, "gamma_signal": -423, "vega_signal": -1407, "option_type": "C", "stock_price": 339.25, "utc_time": 1773250895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.25, "utc_time": 1773250895000}, {"instrument": "AVGO", "mid_signal": -4110, "gamma_signal": -532, "vega_signal": -1757, "option_type": "C", "stock_price": 339.25, "utc_time": 1773250900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.25, "utc_time": 1773250900000}, {"instrument": "AVGO", "mid_signal": -13123, "gamma_signal": -415, "vega_signal": -8661, "option_type": "C", "stock_price": 339.25, "utc_time": 1773250905000}, {"instrument": "AVGO", "mid_signal": 5495, "gamma_signal": -1843, "vega_signal": -459, "option_type": "P", "stock_price": 339.25, "utc_time": 1773250905000}, {"instrument": "AVGO", "mid_signal": 139769, "gamma_signal": 1584, "vega_signal": 363131, "option_type": "C", "stock_price": 339.25, "utc_time": 1773250910000}, {"instrument": "AVGO", "mid_signal": 1497, "gamma_signal": -59, "vega_signal": -3291, "option_type": "P", "stock_price": 339.25, "utc_time": 1773250910000}, {"instrument": "AVGO", "mid_signal": 4718, "gamma_signal": 4639, "vega_signal": -5173, "option_type": "C", "stock_price": 339.25, "utc_time": 1773250915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.25, "utc_time": 1773250915000}, {"instrument": "AVGO", "mid_signal": -35097, "gamma_signal": -351, "vega_signal": -51961, "option_type": "C", "stock_price": 339.25, "utc_time": 1773250920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.25, "utc_time": 1773250920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.36, "utc_time": 1773250925000}, {"instrument": "AVGO", "mid_signal": 5995, "gamma_signal": -1921, "vega_signal": -483, "option_type": "P", "stock_price": 339, "utc_time": 1773250925000}, {"instrument": "AVGO", "mid_signal": -18056, "gamma_signal": -6025, "vega_signal": 10154, "option_type": "C", "stock_price": 339, "utc_time": 1773250930000}, {"instrument": "AVGO", "mid_signal": 3227, "gamma_signal": -2083, "vega_signal": 2100, "option_type": "P", "stock_price": 339, "utc_time": 1773250930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339, "utc_time": 1773250935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339, "utc_time": 1773250935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.96, "utc_time": 1773250940000}, {"instrument": "AVGO", "mid_signal": 5674, "gamma_signal": -255, "vega_signal": -4548, "option_type": "P", "stock_price": 338.96, "utc_time": 1773250940000}, {"instrument": "AVGO", "mid_signal": 2776, "gamma_signal": 1245, "vega_signal": 282, "option_type": "C", "stock_price": 338.98, "utc_time": 1773250945000}, {"instrument": "AVGO", "mid_signal": -22275, "gamma_signal": 873, "vega_signal": 14739, "option_type": "P", "stock_price": 338.98, "utc_time": 1773250945000}, {"instrument": "AVGO", "mid_signal": -229743, "gamma_signal": -113903, "vega_signal": -28026, "option_type": "C", "stock_price": 338.98, "utc_time": 1773250950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.98, "utc_time": 1773250950000}, {"instrument": "AVGO", "mid_signal": -137939, "gamma_signal": -48623, "vega_signal": -10535, "option_type": "C", "stock_price": 339.01, "utc_time": 1773250955000}, {"instrument": "AVGO", "mid_signal": -102538, "gamma_signal": 5039, "vega_signal": 20543, "option_type": "P", "stock_price": 339.18, "utc_time": 1773250955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.18, "utc_time": 1773250960000}, {"instrument": "AVGO", "mid_signal": 11825, "gamma_signal": -2832, "vega_signal": -689, "option_type": "P", "stock_price": 339.18, "utc_time": 1773250960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.18, "utc_time": 1773250965000}, {"instrument": "AVGO", "mid_signal": -28728, "gamma_signal": 2796, "vega_signal": 11132, "option_type": "P", "stock_price": 339.18, "utc_time": 1773250965000}, {"instrument": "AVGO", "mid_signal": -11494, "gamma_signal": -5699, "vega_signal": -1402, "option_type": "C", "stock_price": 339.18, "utc_time": 1773250970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.18, "utc_time": 1773250970000}, {"instrument": "AVGO", "mid_signal": 9988, "gamma_signal": 2976, "vega_signal": 2475, "option_type": "C", "stock_price": 339.27, "utc_time": 1773250975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.18, "utc_time": 1773250975000}, {"instrument": "AVGO", "mid_signal": -3448, "gamma_signal": -1710, "vega_signal": -421, "option_type": "C", "stock_price": 339.2, "utc_time": 1773250980000}, {"instrument": "AVGO", "mid_signal": -20423, "gamma_signal": 3581, "vega_signal": 3480, "option_type": "P", "stock_price": 339.2, "utc_time": 1773250980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.2, "utc_time": 1773250985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.2, "utc_time": 1773250985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.21, "utc_time": 1773250990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.21, "utc_time": 1773250990000}, {"instrument": "AVGO", "mid_signal": 9106, "gamma_signal": 853, "vega_signal": 2873, "option_type": "C", "stock_price": 339.26, "utc_time": 1773250995000}, {"instrument": "AVGO", "mid_signal": 7347, "gamma_signal": -360, "vega_signal": -6752, "option_type": "P", "stock_price": 339.35, "utc_time": 1773250995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.26, "utc_time": 1773251000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.26, "utc_time": 1773251000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.26, "utc_time": 1773251005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.26, "utc_time": 1773251005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.26, "utc_time": 1773251010000}, {"instrument": "AVGO", "mid_signal": -1331, "gamma_signal": 61, "vega_signal": 2603, "option_type": "P", "stock_price": 339.26, "utc_time": 1773251010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.26, "utc_time": 1773251015000}, {"instrument": "AVGO", "mid_signal": 5883, "gamma_signal": -1999, "vega_signal": -476, "option_type": "P", "stock_price": 339.4, "utc_time": 1773251015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.38, "utc_time": 1773251020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.38, "utc_time": 1773251020000}, {"instrument": "AVGO", "mid_signal": -2378, "gamma_signal": -178, "vega_signal": -2441, "option_type": "C", "stock_price": 339.32, "utc_time": 1773251025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.32, "utc_time": 1773251025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.32, "utc_time": 1773251030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.32, "utc_time": 1773251030000}, {"instrument": "AVGO", "mid_signal": -5634, "gamma_signal": -841, "vega_signal": -5011, "option_type": "C", "stock_price": 339.17, "utc_time": 1773251035000}, {"instrument": "AVGO", "mid_signal": 2086, "gamma_signal": -85, "vega_signal": -2933, "option_type": "P", "stock_price": 339.18, "utc_time": 1773251035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.17, "utc_time": 1773251040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.17, "utc_time": 1773251040000}, {"instrument": "AVGO", "mid_signal": -210522, "gamma_signal": -3934, "vega_signal": -135403, "option_type": "C", "stock_price": 339.15, "utc_time": 1773251045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.17, "utc_time": 1773251045000}, {"instrument": "AVGO", "mid_signal": 49413, "gamma_signal": 16197, "vega_signal": 6049, "option_type": "C", "stock_price": 339.18, "utc_time": 1773251050000}, {"instrument": "AVGO", "mid_signal": -10555, "gamma_signal": 825, "vega_signal": 3081, "option_type": "P", "stock_price": 339.2, "utc_time": 1773251050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.18, "utc_time": 1773251055000}, {"instrument": "AVGO", "mid_signal": 2923, "gamma_signal": -147, "vega_signal": -2856, "option_type": "P", "stock_price": 339.24, "utc_time": 1773251055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.24, "utc_time": 1773251060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.24, "utc_time": 1773251060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.44, "utc_time": 1773251065000}, {"instrument": "AVGO", "mid_signal": 16775, "gamma_signal": -493, "vega_signal": -7250, "option_type": "P", "stock_price": 339.36, "utc_time": 1773251065000}, {"instrument": "AVGO", "mid_signal": -68293, "gamma_signal": -1479, "vega_signal": -32958, "option_type": "C", "stock_price": 339.35, "utc_time": 1773251070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.36, "utc_time": 1773251070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.35, "utc_time": 1773251075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.35, "utc_time": 1773251075000}, {"instrument": "AVGO", "mid_signal": 50464, "gamma_signal": 871, "vega_signal": 21621, "option_type": "C", "stock_price": 339.5, "utc_time": 1773251080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.5, "utc_time": 1773251080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.5, "utc_time": 1773251085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.5, "utc_time": 1773251085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.5, "utc_time": 1773251090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.5, "utc_time": 1773251090000}, {"instrument": "AVGO", "mid_signal": -281779, "gamma_signal": -99543, "vega_signal": -21199, "option_type": "C", "stock_price": 339.5, "utc_time": 1773251095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.5, "utc_time": 1773251095000}, {"instrument": "AVGO", "mid_signal": -19139, "gamma_signal": -278, "vega_signal": -13026, "option_type": "C", "stock_price": 339.5, "utc_time": 1773251100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.5, "utc_time": 1773251100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.39, "utc_time": 1773251105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.39, "utc_time": 1773251105000}, {"instrument": "AVGO", "mid_signal": 15573, "gamma_signal": 239, "vega_signal": 15885, "option_type": "C", "stock_price": 339.39, "utc_time": 1773251110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.39, "utc_time": 1773251110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.39, "utc_time": 1773251115000}, {"instrument": "AVGO", "mid_signal": 8114, "gamma_signal": -313, "vega_signal": -5561, "option_type": "P", "stock_price": 339.39, "utc_time": 1773251115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.39, "utc_time": 1773251120000}, {"instrument": "AVGO", "mid_signal": -14225, "gamma_signal": 337, "vega_signal": 21135, "option_type": "P", "stock_price": 339.3, "utc_time": 1773251120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.3, "utc_time": 1773251125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.3, "utc_time": 1773251125000}, {"instrument": "AVGO", "mid_signal": -9051, "gamma_signal": -170, "vega_signal": -15981, "option_type": "C", "stock_price": 339.33, "utc_time": 1773251130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.33, "utc_time": 1773251130000}, {"instrument": "AVGO", "mid_signal": -8909, "gamma_signal": -3936, "vega_signal": -880, "option_type": "C", "stock_price": 339.34, "utc_time": 1773251135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.33, "utc_time": 1773251135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.34, "utc_time": 1773251140000}, {"instrument": "AVGO", "mid_signal": 2854, "gamma_signal": -1761, "vega_signal": 3969, "option_type": "P", "stock_price": 339.34, "utc_time": 1773251140000}, {"instrument": "AVGO", "mid_signal": 13532, "gamma_signal": 482, "vega_signal": 7017, "option_type": "C", "stock_price": 339.34, "utc_time": 1773251145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.34, "utc_time": 1773251145000}, {"instrument": "AVGO", "mid_signal": 74929, "gamma_signal": 24904, "vega_signal": 5474, "option_type": "C", "stock_price": 339.37, "utc_time": 1773251150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.34, "utc_time": 1773251150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.37, "utc_time": 1773251155000}, {"instrument": "AVGO", "mid_signal": 6865, "gamma_signal": -298, "vega_signal": -5124, "option_type": "P", "stock_price": 339.42, "utc_time": 1773251155000}, {"instrument": "AVGO", "mid_signal": 88708, "gamma_signal": 4038, "vega_signal": 56045, "option_type": "C", "stock_price": 339.42, "utc_time": 1773251160000}, {"instrument": "AVGO", "mid_signal": -4515, "gamma_signal": 139, "vega_signal": 7800, "option_type": "P", "stock_price": 339.42, "utc_time": 1773251160000}, {"instrument": "AVGO", "mid_signal": -172860, "gamma_signal": -2844, "vega_signal": -100358, "option_type": "C", "stock_price": 339.42, "utc_time": 1773251165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.42, "utc_time": 1773251165000}, {"instrument": "AVGO", "mid_signal": 86398, "gamma_signal": 636, "vega_signal": 195900, "option_type": "C", "stock_price": 339.42, "utc_time": 1773251170000}, {"instrument": "AVGO", "mid_signal": -95363, "gamma_signal": 701, "vega_signal": 198877, "option_type": "P", "stock_price": 339.42, "utc_time": 1773251170000}, {"instrument": "AVGO", "mid_signal": -1681, "gamma_signal": -1002, "vega_signal": -243, "option_type": "C", "stock_price": 339.2, "utc_time": 1773251175000}, {"instrument": "AVGO", "mid_signal": -5865, "gamma_signal": 2003, "vega_signal": 1681, "option_type": "P", "stock_price": 339.2, "utc_time": 1773251175000}, {"instrument": "AVGO", "mid_signal": 14110, "gamma_signal": 5127, "vega_signal": 1053, "option_type": "C", "stock_price": 339.2, "utc_time": 1773251180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.2, "utc_time": 1773251180000}, {"instrument": "AVGO", "mid_signal": -1026, "gamma_signal": -101, "vega_signal": -1464, "option_type": "C", "stock_price": 339.2, "utc_time": 1773251185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.2, "utc_time": 1773251185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.38, "utc_time": 1773251190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.38, "utc_time": 1773251190000}, {"instrument": "AVGO", "mid_signal": 13533, "gamma_signal": 484, "vega_signal": 7019, "option_type": "C", "stock_price": 339.45, "utc_time": 1773251195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.5, "utc_time": 1773251195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.45, "utc_time": 1773251200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.45, "utc_time": 1773251200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.45, "utc_time": 1773251205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.45, "utc_time": 1773251205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.5, "utc_time": 1773251210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.5, "utc_time": 1773251210000}, {"instrument": "AVGO", "mid_signal": 27112, "gamma_signal": 1841, "vega_signal": 23192, "option_type": "C", "stock_price": 339.5, "utc_time": 1773251215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.5, "utc_time": 1773251215000}, {"instrument": "AVGO", "mid_signal": 15583, "gamma_signal": 239, "vega_signal": 15892, "option_type": "C", "stock_price": 339.5, "utc_time": 1773251220000}, {"instrument": "AVGO", "mid_signal": 27949, "gamma_signal": -1180, "vega_signal": -20038, "option_type": "P", "stock_price": 339.5, "utc_time": 1773251220000}, {"instrument": "AVGO", "mid_signal": 2707, "gamma_signal": -52, "vega_signal": 3429, "option_type": "C", "stock_price": 339.6, "utc_time": 1773251225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.6, "utc_time": 1773251225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.6, "utc_time": 1773251230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.6, "utc_time": 1773251230000}, {"instrument": "AVGO", "mid_signal": -114651, "gamma_signal": -4048, "vega_signal": -71629, "option_type": "C", "stock_price": 339.6, "utc_time": 1773251235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.6, "utc_time": 1773251235000}, {"instrument": "AVGO", "mid_signal": 29625, "gamma_signal": 2736, "vega_signal": 13146, "option_type": "C", "stock_price": 339.73, "utc_time": 1773251240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.6, "utc_time": 1773251240000}, {"instrument": "AVGO", "mid_signal": -26756, "gamma_signal": -193, "vega_signal": -27936, "option_type": "C", "stock_price": 339.73, "utc_time": 1773251245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.73, "utc_time": 1773251245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.73, "utc_time": 1773251250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.73, "utc_time": 1773251250000}, {"instrument": "AVGO", "mid_signal": -71380, "gamma_signal": -5021, "vega_signal": -64530, "option_type": "C", "stock_price": 339.78, "utc_time": 1773251255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.78, "utc_time": 1773251255000}, {"instrument": "AVGO", "mid_signal": 15619, "gamma_signal": 240, "vega_signal": 15914, "option_type": "C", "stock_price": 339.78, "utc_time": 1773251260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.78, "utc_time": 1773251260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.78, "utc_time": 1773251265000}, {"instrument": "AVGO", "mid_signal": 14004, "gamma_signal": -1661, "vega_signal": -7711, "option_type": "P", "stock_price": 339.58, "utc_time": 1773251265000}, {"instrument": "AVGO", "mid_signal": -567, "gamma_signal": 5018, "vega_signal": -14815, "option_type": "C", "stock_price": 339.58, "utc_time": 1773251270000}, {"instrument": "AVGO", "mid_signal": 10429, "gamma_signal": -811, "vega_signal": -3067, "option_type": "P", "stock_price": 339.58, "utc_time": 1773251270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.58, "utc_time": 1773251275000}, {"instrument": "AVGO", "mid_signal": -3869, "gamma_signal": -39, "vega_signal": 8746, "option_type": "P", "stock_price": 339.58, "utc_time": 1773251275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.7, "utc_time": 1773251280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.7, "utc_time": 1773251280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.7, "utc_time": 1773251285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.7, "utc_time": 1773251285000}, {"instrument": "AVGO", "mid_signal": 18516, "gamma_signal": 104, "vega_signal": 33102, "option_type": "C", "stock_price": 339.7, "utc_time": 1773251290000}, {"instrument": "AVGO", "mid_signal": -234634, "gamma_signal": 94999, "vega_signal": 27943, "option_type": "P", "stock_price": 339.7, "utc_time": 1773251290000}, {"instrument": "AVGO", "mid_signal": -345, "gamma_signal": -211, "vega_signal": -49, "option_type": "C", "stock_price": 339.79, "utc_time": 1773251295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.7, "utc_time": 1773251295000}, {"instrument": "AVGO", "mid_signal": 11964, "gamma_signal": 966, "vega_signal": 3244, "option_type": "C", "stock_price": 339.79, "utc_time": 1773251300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.79, "utc_time": 1773251300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.7, "utc_time": 1773251305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.7, "utc_time": 1773251305000}, {"instrument": "AVGO", "mid_signal": -15665, "gamma_signal": -240, "vega_signal": -15916, "option_type": "C", "stock_price": 339.45, "utc_time": 1773251310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.45, "utc_time": 1773251310000}, {"instrument": "AVGO", "mid_signal": 15839, "gamma_signal": 809, "vega_signal": 11143, "option_type": "C", "stock_price": 339.53, "utc_time": 1773251315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.45, "utc_time": 1773251315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.53, "utc_time": 1773251320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.53, "utc_time": 1773251320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.53, "utc_time": 1773251325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.53, "utc_time": 1773251325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.53, "utc_time": 1773251330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.53, "utc_time": 1773251330000}, {"instrument": "AVGO", "mid_signal": -39529, "gamma_signal": -6445, "vega_signal": -5549, "option_type": "C", "stock_price": 339.53, "utc_time": 1773251335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.53, "utc_time": 1773251335000}, {"instrument": "AVGO", "mid_signal": -13470, "gamma_signal": -465, "vega_signal": -57258, "option_type": "C", "stock_price": 339.53, "utc_time": 1773251340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.53, "utc_time": 1773251340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.53, "utc_time": 1773251345000}, {"instrument": "AVGO", "mid_signal": -51, "gamma_signal": 5, "vega_signal": 43, "option_type": "P", "stock_price": 339.53, "utc_time": 1773251345000}, {"instrument": "AVGO", "mid_signal": 16771, "gamma_signal": 975, "vega_signal": 3480, "option_type": "C", "stock_price": 339.53, "utc_time": 1773251350000}, {"instrument": "AVGO", "mid_signal": -2064, "gamma_signal": 257, "vega_signal": 1200, "option_type": "P", "stock_price": 339.53, "utc_time": 1773251350000}, {"instrument": "AVGO", "mid_signal": -19368, "gamma_signal": -363, "vega_signal": -9505, "option_type": "C", "stock_price": 339.53, "utc_time": 1773251355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.53, "utc_time": 1773251355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.53, "utc_time": 1773251360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.53, "utc_time": 1773251360000}, {"instrument": "AVGO", "mid_signal": 18208, "gamma_signal": 1681, "vega_signal": 15373, "option_type": "C", "stock_price": 339.53, "utc_time": 1773251365000}, {"instrument": "AVGO", "mid_signal": -4980, "gamma_signal": 1796, "vega_signal": 418, "option_type": "P", "stock_price": 339.53, "utc_time": 1773251365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.53, "utc_time": 1773251370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.53, "utc_time": 1773251370000}, {"instrument": "AVGO", "mid_signal": -153568, "gamma_signal": -34680, "vega_signal": -7214, "option_type": "C", "stock_price": 340.065, "utc_time": 1773251375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.095, "utc_time": 1773251375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.96, "utc_time": 1773251380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.96, "utc_time": 1773251380000}, {"instrument": "AVGO", "mid_signal": -11105, "gamma_signal": -62, "vega_signal": -46882, "option_type": "C", "stock_price": 339.88, "utc_time": 1773251385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.88, "utc_time": 1773251385000}, {"instrument": "AVGO", "mid_signal": -771, "gamma_signal": -418, "vega_signal": -185, "option_type": "C", "stock_price": 340.07, "utc_time": 1773251390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.97, "utc_time": 1773251390000}, {"instrument": "AVGO", "mid_signal": -16798, "gamma_signal": -977, "vega_signal": -3486, "option_type": "C", "stock_price": 340.07, "utc_time": 1773251395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.07, "utc_time": 1773251395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.14, "utc_time": 1773251400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.14, "utc_time": 1773251400000}, {"instrument": "AVGO", "mid_signal": -11786, "gamma_signal": -369, "vega_signal": -8948, "option_type": "C", "stock_price": 340.16, "utc_time": 1773251405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.16, "utc_time": 1773251405000}, {"instrument": "AVGO", "mid_signal": 15660, "gamma_signal": -199, "vega_signal": -7465, "option_type": "C", "stock_price": 340.35, "utc_time": 1773251410000}, {"instrument": "AVGO", "mid_signal": 20924, "gamma_signal": -389, "vega_signal": -16980, "option_type": "P", "stock_price": 340.35, "utc_time": 1773251410000}, {"instrument": "AVGO", "mid_signal": -22429, "gamma_signal": -1346, "vega_signal": -17258, "option_type": "C", "stock_price": 340.2, "utc_time": 1773251415000}, {"instrument": "AVGO", "mid_signal": -3544, "gamma_signal": 173, "vega_signal": 3302, "option_type": "P", "stock_price": 340.235, "utc_time": 1773251415000}, {"instrument": "AVGO", "mid_signal": 87713, "gamma_signal": 48774, "vega_signal": 10340, "option_type": "C", "stock_price": 340.17, "utc_time": 1773251420000}, {"instrument": "AVGO", "mid_signal": 1881, "gamma_signal": -160, "vega_signal": -1988, "option_type": "P", "stock_price": 340.1, "utc_time": 1773251420000}, {"instrument": "AVGO", "mid_signal": -8925, "gamma_signal": -2637, "vega_signal": 76256, "option_type": "C", "stock_price": 340.25, "utc_time": 1773251425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.1, "utc_time": 1773251425000}, {"instrument": "AVGO", "mid_signal": 11013, "gamma_signal": 521, "vega_signal": 11915, "option_type": "C", "stock_price": 340.17, "utc_time": 1773251430000}, {"instrument": "AVGO", "mid_signal": 56699, "gamma_signal": -6246, "vega_signal": -27167, "option_type": "P", "stock_price": 340.17, "utc_time": 1773251430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.4, "utc_time": 1773251435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.4, "utc_time": 1773251435000}, {"instrument": "AVGO", "mid_signal": 35854, "gamma_signal": 7108, "vega_signal": 1449, "option_type": "C", "stock_price": 340.29, "utc_time": 1773251440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.29, "utc_time": 1773251440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.49, "utc_time": 1773251445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.49, "utc_time": 1773251445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.46, "utc_time": 1773251450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.46, "utc_time": 1773251450000}, {"instrument": "AVGO", "mid_signal": -8, "gamma_signal": 0, "vega_signal": -8, "option_type": "C", "stock_price": 340.52, "utc_time": 1773251455000}, {"instrument": "AVGO", "mid_signal": 5418, "gamma_signal": -516, "vega_signal": -2125, "option_type": "P", "stock_price": 340.35, "utc_time": 1773251455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.52, "utc_time": 1773251460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.52, "utc_time": 1773251460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.47, "utc_time": 1773251465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.47, "utc_time": 1773251465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.47, "utc_time": 1773251470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.47, "utc_time": 1773251470000}, {"instrument": "AVGO", "mid_signal": 6515, "gamma_signal": 639, "vega_signal": -12775, "option_type": "C", "stock_price": 340.26, "utc_time": 1773251475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.29, "utc_time": 1773251475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.26, "utc_time": 1773251480000}, {"instrument": "AVGO", "mid_signal": -57740, "gamma_signal": 18566, "vega_signal": 11293, "option_type": "P", "stock_price": 340.26, "utc_time": 1773251480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.26, "utc_time": 1773251485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.26, "utc_time": 1773251485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.26, "utc_time": 1773251490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.26, "utc_time": 1773251490000}, {"instrument": "AVGO", "mid_signal": 38678, "gamma_signal": 779, "vega_signal": 42151, "option_type": "C", "stock_price": 340.44, "utc_time": 1773251495000}, {"instrument": "AVGO", "mid_signal": 871, "gamma_signal": -58, "vega_signal": -963, "option_type": "P", "stock_price": 340.44, "utc_time": 1773251495000}, {"instrument": "AVGO", "mid_signal": -18633, "gamma_signal": -103, "vega_signal": -33210, "option_type": "C", "stock_price": 340.4, "utc_time": 1773251500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.44, "utc_time": 1773251500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.4, "utc_time": 1773251505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.4, "utc_time": 1773251505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.52, "utc_time": 1773251510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.52, "utc_time": 1773251510000}, {"instrument": "AVGO", "mid_signal": 10447, "gamma_signal": 50, "vega_signal": 30195, "option_type": "C", "stock_price": 340.52, "utc_time": 1773251515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.52, "utc_time": 1773251515000}, {"instrument": "AVGO", "mid_signal": -15836, "gamma_signal": -242, "vega_signal": -16007, "option_type": "C", "stock_price": 340.45, "utc_time": 1773251520000}, {"instrument": "AVGO", "mid_signal": 15058, "gamma_signal": -483, "vega_signal": -7219, "option_type": "P", "stock_price": 340.45, "utc_time": 1773251520000}, {"instrument": "AVGO", "mid_signal": -27569, "gamma_signal": -222, "vega_signal": -58555, "option_type": "C", "stock_price": 340.45, "utc_time": 1773251525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.45, "utc_time": 1773251525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.45, "utc_time": 1773251530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.45, "utc_time": 1773251530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.45, "utc_time": 1773251535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.45, "utc_time": 1773251535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.45, "utc_time": 1773251540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.45, "utc_time": 1773251540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.45, "utc_time": 1773251545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.45, "utc_time": 1773251545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.6, "utc_time": 1773251550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.6, "utc_time": 1773251550000}, {"instrument": "AVGO", "mid_signal": -6278, "gamma_signal": 842, "vega_signal": -20536, "option_type": "C", "stock_price": 340.58, "utc_time": 1773251555000}, {"instrument": "AVGO", "mid_signal": -3111, "gamma_signal": 1345, "vega_signal": 297, "option_type": "P", "stock_price": 340.58, "utc_time": 1773251555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.58, "utc_time": 1773251560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.58, "utc_time": 1773251560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.58, "utc_time": 1773251565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.58, "utc_time": 1773251565000}, {"instrument": "AVGO", "mid_signal": 10203, "gamma_signal": 358, "vega_signal": 8459, "option_type": "C", "stock_price": 340.56, "utc_time": 1773251570000}, {"instrument": "AVGO", "mid_signal": 50547, "gamma_signal": -2173, "vega_signal": -36530, "option_type": "P", "stock_price": 340.56, "utc_time": 1773251570000}, {"instrument": "AVGO", "mid_signal": -14326, "gamma_signal": -2982, "vega_signal": -7342, "option_type": "C", "stock_price": 340.38, "utc_time": 1773251575000}, {"instrument": "AVGO", "mid_signal": -59701, "gamma_signal": -2479, "vega_signal": -84, "option_type": "P", "stock_price": 340.47, "utc_time": 1773251575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.38, "utc_time": 1773251580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.38, "utc_time": 1773251580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.36, "utc_time": 1773251585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.36, "utc_time": 1773251585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.36, "utc_time": 1773251590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.36, "utc_time": 1773251590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.36, "utc_time": 1773251595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.36, "utc_time": 1773251595000}, {"instrument": "AVGO", "mid_signal": 73455, "gamma_signal": 11877, "vega_signal": -71560, "option_type": "C", "stock_price": 340.39, "utc_time": 1773251600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.39, "utc_time": 1773251600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.39, "utc_time": 1773251605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.39, "utc_time": 1773251605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.46, "utc_time": 1773251610000}, {"instrument": "AVGO", "mid_signal": -7858, "gamma_signal": 698, "vega_signal": 2667, "option_type": "P", "stock_price": 340.46, "utc_time": 1773251610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.39, "utc_time": 1773251615000}, {"instrument": "AVGO", "mid_signal": -4386, "gamma_signal": 285, "vega_signal": 887, "option_type": "P", "stock_price": 340.39, "utc_time": 1773251615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.41, "utc_time": 1773251620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.41, "utc_time": 1773251620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.39, "utc_time": 1773251625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.39, "utc_time": 1773251625000}, {"instrument": "AVGO", "mid_signal": -18663, "gamma_signal": -261, "vega_signal": -40234, "option_type": "C", "stock_price": 340.45, "utc_time": 1773251630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.45, "utc_time": 1773251630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.45, "utc_time": 1773251635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.45, "utc_time": 1773251635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.51, "utc_time": 1773251640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.51, "utc_time": 1773251640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.56, "utc_time": 1773251645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.56, "utc_time": 1773251645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.56, "utc_time": 1773251650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.56, "utc_time": 1773251650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.56, "utc_time": 1773251655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.56, "utc_time": 1773251655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.5, "utc_time": 1773251660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.5, "utc_time": 1773251660000}, {"instrument": "AVGO", "mid_signal": 100941, "gamma_signal": 63542, "vega_signal": 12092, "option_type": "C", "stock_price": 340.5, "utc_time": 1773251665000}, {"instrument": "AVGO", "mid_signal": 154, "gamma_signal": -6, "vega_signal": -281, "option_type": "P", "stock_price": 340.5, "utc_time": 1773251665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.5, "utc_time": 1773251670000}, {"instrument": "AVGO", "mid_signal": -236, "gamma_signal": 28, "vega_signal": 183, "option_type": "P", "stock_price": 340.5, "utc_time": 1773251670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.5, "utc_time": 1773251675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.5, "utc_time": 1773251675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.5, "utc_time": 1773251680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.5, "utc_time": 1773251680000}, {"instrument": "AVGO", "mid_signal": -8001, "gamma_signal": -836, "vega_signal": -2695, "option_type": "C", "stock_price": 340.39, "utc_time": 1773251685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.39, "utc_time": 1773251685000}, {"instrument": "AVGO", "mid_signal": -100909, "gamma_signal": -63522, "vega_signal": -12088, "option_type": "C", "stock_price": 340.39, "utc_time": 1773251690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.39, "utc_time": 1773251690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.39, "utc_time": 1773251695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.39, "utc_time": 1773251695000}, {"instrument": "AVGO", "mid_signal": -105297, "gamma_signal": -64049, "vega_signal": -13948, "option_type": "C", "stock_price": 340.08, "utc_time": 1773251700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.39, "utc_time": 1773251700000}, {"instrument": "AVGO", "mid_signal": 36214, "gamma_signal": 2304, "vega_signal": 7035, "option_type": "C", "stock_price": 340.28, "utc_time": 1773251705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.08, "utc_time": 1773251705000}, {"instrument": "AVGO", "mid_signal": -38139, "gamma_signal": -23373, "vega_signal": -4590, "option_type": "C", "stock_price": 340.27, "utc_time": 1773251710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.28, "utc_time": 1773251710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.27, "utc_time": 1773251715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.27, "utc_time": 1773251715000}, {"instrument": "AVGO", "mid_signal": -19069, "gamma_signal": -11687, "vega_signal": -2295, "option_type": "C", "stock_price": 340.27, "utc_time": 1773251720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.27, "utc_time": 1773251720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.28, "utc_time": 1773251725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.28, "utc_time": 1773251725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.28, "utc_time": 1773251730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.28, "utc_time": 1773251730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.03, "utc_time": 1773251735000}, {"instrument": "AVGO", "mid_signal": -8502, "gamma_signal": 2615, "vega_signal": 567, "option_type": "P", "stock_price": 340.03, "utc_time": 1773251735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.03, "utc_time": 1773251740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.03, "utc_time": 1773251740000}, {"instrument": "AVGO", "mid_signal": 25696, "gamma_signal": 518, "vega_signal": 28033, "option_type": "C", "stock_price": 340, "utc_time": 1773251745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340, "utc_time": 1773251745000}, {"instrument": "AVGO", "mid_signal": -53347, "gamma_signal": -29996, "vega_signal": -5225, "option_type": "C", "stock_price": 340.03, "utc_time": 1773251750000}, {"instrument": "AVGO", "mid_signal": -113122, "gamma_signal": 4368, "vega_signal": 70855, "option_type": "P", "stock_price": 340.03, "utc_time": 1773251750000}, {"instrument": "AVGO", "mid_signal": -67976, "gamma_signal": -40636, "vega_signal": -9030, "option_type": "C", "stock_price": 340.03, "utc_time": 1773251755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.03, "utc_time": 1773251755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.03, "utc_time": 1773251760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.03, "utc_time": 1773251760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.03, "utc_time": 1773251765000}, {"instrument": "AVGO", "mid_signal": -13922, "gamma_signal": 472, "vega_signal": 7099, "option_type": "P", "stock_price": 340.35, "utc_time": 1773251765000}, {"instrument": "AVGO", "mid_signal": 3025, "gamma_signal": 1611, "vega_signal": 286, "option_type": "C", "stock_price": 340.35, "utc_time": 1773251770000}, {"instrument": "AVGO", "mid_signal": 24111, "gamma_signal": -1008, "vega_signal": -16895, "option_type": "P", "stock_price": 340.35, "utc_time": 1773251770000}, {"instrument": "AVGO", "mid_signal": 59296, "gamma_signal": 7017, "vega_signal": 22511, "option_type": "C", "stock_price": 340.35, "utc_time": 1773251775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.35, "utc_time": 1773251775000}, {"instrument": "AVGO", "mid_signal": 3025, "gamma_signal": 1611, "vega_signal": 286, "option_type": "C", "stock_price": 340.35, "utc_time": 1773251780000}, {"instrument": "AVGO", "mid_signal": -540, "gamma_signal": 63, "vega_signal": 422, "option_type": "P", "stock_price": 340.35, "utc_time": 1773251780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.3, "utc_time": 1773251785000}, {"instrument": "AVGO", "mid_signal": 3606, "gamma_signal": -358, "vega_signal": -1327, "option_type": "P", "stock_price": 340.3, "utc_time": 1773251785000}, {"instrument": "AVGO", "mid_signal": -283084, "gamma_signal": -29184, "vega_signal": -97915, "option_type": "C", "stock_price": 340.33, "utc_time": 1773251790000}, {"instrument": "AVGO", "mid_signal": -37, "gamma_signal": 5, "vega_signal": 39, "option_type": "P", "stock_price": 340.3, "utc_time": 1773251790000}, {"instrument": "AVGO", "mid_signal": 8536, "gamma_signal": 404, "vega_signal": 6710, "option_type": "C", "stock_price": 340.33, "utc_time": 1773251795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.33, "utc_time": 1773251795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.43, "utc_time": 1773251800000}, {"instrument": "AVGO", "mid_signal": 11705, "gamma_signal": -427, "vega_signal": -6727, "option_type": "P", "stock_price": 340.43, "utc_time": 1773251800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.43, "utc_time": 1773251805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.43, "utc_time": 1773251805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.42, "utc_time": 1773251810000}, {"instrument": "AVGO", "mid_signal": -6588, "gamma_signal": 290, "vega_signal": 5017, "option_type": "P", "stock_price": 340.42, "utc_time": 1773251810000}, {"instrument": "AVGO", "mid_signal": 875, "gamma_signal": 564, "vega_signal": 106, "option_type": "C", "stock_price": 340.295, "utc_time": 1773251815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.16, "utc_time": 1773251815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.16, "utc_time": 1773251820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.16, "utc_time": 1773251820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.21, "utc_time": 1773251825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.21, "utc_time": 1773251825000}, {"instrument": "AVGO", "mid_signal": -84295, "gamma_signal": -435, "vega_signal": -203023, "option_type": "C", "stock_price": 340.21, "utc_time": 1773251830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.21, "utc_time": 1773251830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.21, "utc_time": 1773251835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.21, "utc_time": 1773251835000}, {"instrument": "AVGO", "mid_signal": 31605, "gamma_signal": 484, "vega_signal": 31977, "option_type": "C", "stock_price": 340.21, "utc_time": 1773251840000}, {"instrument": "AVGO", "mid_signal": -7778, "gamma_signal": 322, "vega_signal": 5241, "option_type": "P", "stock_price": 340.21, "utc_time": 1773251840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.21, "utc_time": 1773251845000}, {"instrument": "AVGO", "mid_signal": 40922, "gamma_signal": -13130, "vega_signal": -2755, "option_type": "P", "stock_price": 340.21, "utc_time": 1773251845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.33, "utc_time": 1773251850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.33, "utc_time": 1773251850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.33, "utc_time": 1773251855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.33, "utc_time": 1773251855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.3, "utc_time": 1773251860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.3, "utc_time": 1773251860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.37, "utc_time": 1773251865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.37, "utc_time": 1773251865000}, {"instrument": "AVGO", "mid_signal": 2855, "gamma_signal": 1557, "vega_signal": 273, "option_type": "C", "stock_price": 340.34, "utc_time": 1773251870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.34, "utc_time": 1773251870000}, {"instrument": "AVGO", "mid_signal": 12472, "gamma_signal": 990, "vega_signal": 3295, "option_type": "C", "stock_price": 340.34, "utc_time": 1773251875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.34, "utc_time": 1773251875000}, {"instrument": "AVGO", "mid_signal": 5840, "gamma_signal": 699, "vega_signal": 2228, "option_type": "C", "stock_price": 340.3, "utc_time": 1773251880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.33, "utc_time": 1773251880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.3, "utc_time": 1773251885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.3, "utc_time": 1773251885000}, {"instrument": "AVGO", "mid_signal": 6971, "gamma_signal": 294, "vega_signal": 11879, "option_type": "C", "stock_price": 340.41, "utc_time": 1773251890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.41, "utc_time": 1773251890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.41, "utc_time": 1773251895000}, {"instrument": "AVGO", "mid_signal": 6994, "gamma_signal": -344, "vega_signal": -6543, "option_type": "P", "stock_price": 340.41, "utc_time": 1773251895000}, {"instrument": "AVGO", "mid_signal": 30239, "gamma_signal": 2051, "vega_signal": 6919, "option_type": "C", "stock_price": 340.41, "utc_time": 1773251900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.41, "utc_time": 1773251900000}, {"instrument": "AVGO", "mid_signal": 4466, "gamma_signal": 577, "vega_signal": 1864, "option_type": "C", "stock_price": 340.18, "utc_time": 1773251905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.18, "utc_time": 1773251905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.17, "utc_time": 1773251910000}, {"instrument": "AVGO", "mid_signal": -16338, "gamma_signal": 1002, "vega_signal": 3487, "option_type": "P", "stock_price": 340.17, "utc_time": 1773251910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.17, "utc_time": 1773251915000}, {"instrument": "AVGO", "mid_signal": -10532, "gamma_signal": 242, "vega_signal": 11722, "option_type": "P", "stock_price": 340.17, "utc_time": 1773251915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.33, "utc_time": 1773251920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.33, "utc_time": 1773251920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.33, "utc_time": 1773251925000}, {"instrument": "AVGO", "mid_signal": 23839, "gamma_signal": -916, "vega_signal": -3042, "option_type": "P", "stock_price": 340.36, "utc_time": 1773251925000}, {"instrument": "AVGO", "mid_signal": -2531, "gamma_signal": -459, "vega_signal": -1593, "option_type": "C", "stock_price": 340.36, "utc_time": 1773251930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.36, "utc_time": 1773251930000}, {"instrument": "AVGO", "mid_signal": 522444, "gamma_signal": 6348, "vega_signal": 358811, "option_type": "C", "stock_price": 340.44, "utc_time": 1773251935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.43, "utc_time": 1773251935000}, {"instrument": "AVGO", "mid_signal": -33515, "gamma_signal": -188, "vega_signal": -141488, "option_type": "C", "stock_price": 340.41, "utc_time": 1773251940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.41, "utc_time": 1773251940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.41, "utc_time": 1773251945000}, {"instrument": "AVGO", "mid_signal": 27760, "gamma_signal": -931, "vega_signal": -14194, "option_type": "P", "stock_price": 340.41, "utc_time": 1773251945000}, {"instrument": "AVGO", "mid_signal": 6480, "gamma_signal": 4295, "vega_signal": 788, "option_type": "C", "stock_price": 340.41, "utc_time": 1773251950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.41, "utc_time": 1773251950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.41, "utc_time": 1773251955000}, {"instrument": "AVGO", "mid_signal": -6583, "gamma_signal": 290, "vega_signal": 5015, "option_type": "P", "stock_price": 340.49, "utc_time": 1773251955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.5, "utc_time": 1773251960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.5, "utc_time": 1773251960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.5, "utc_time": 1773251965000}, {"instrument": "AVGO", "mid_signal": 8037, "gamma_signal": -336, "vega_signal": -5631, "option_type": "P", "stock_price": 340.36, "utc_time": 1773251965000}, {"instrument": "AVGO", "mid_signal": 55941, "gamma_signal": 313, "vega_signal": 235905, "option_type": "C", "stock_price": 340.35, "utc_time": 1773251970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.35, "utc_time": 1773251970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.35, "utc_time": 1773251975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.35, "utc_time": 1773251975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.35, "utc_time": 1773251980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.35, "utc_time": 1773251980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.42, "utc_time": 1773251985000}, {"instrument": "AVGO", "mid_signal": 45207, "gamma_signal": -1274, "vega_signal": -34153, "option_type": "P", "stock_price": 340.42, "utc_time": 1773251985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.42, "utc_time": 1773251990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.42, "utc_time": 1773251990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.42, "utc_time": 1773251995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.42, "utc_time": 1773251995000}, {"instrument": "AVGO", "mid_signal": 55938, "gamma_signal": 313, "vega_signal": 235891, "option_type": "C", "stock_price": 340.33, "utc_time": 1773252000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.27, "utc_time": 1773252000000}, {"instrument": "AVGO", "mid_signal": 836, "gamma_signal": 60, "vega_signal": 1549, "option_type": "C", "stock_price": 340.42, "utc_time": 1773252005000}, {"instrument": "AVGO", "mid_signal": -25926, "gamma_signal": 152, "vega_signal": 13976, "option_type": "P", "stock_price": 340.42, "utc_time": 1773252005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.42, "utc_time": 1773252010000}, {"instrument": "AVGO", "mid_signal": -193, "gamma_signal": 10, "vega_signal": 295, "option_type": "P", "stock_price": 340.42, "utc_time": 1773252010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.42, "utc_time": 1773252015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.42, "utc_time": 1773252015000}, {"instrument": "AVGO", "mid_signal": -25347, "gamma_signal": -573, "vega_signal": -84984, "option_type": "C", "stock_price": 340.42, "utc_time": 1773252020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.42, "utc_time": 1773252020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.42, "utc_time": 1773252025000}, {"instrument": "AVGO", "mid_signal": -45, "gamma_signal": 2, "vega_signal": 80, "option_type": "P", "stock_price": 340.42, "utc_time": 1773252025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.42, "utc_time": 1773252030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.42, "utc_time": 1773252030000}, {"instrument": "AVGO", "mid_signal": -340, "gamma_signal": -221, "vega_signal": -46, "option_type": "C", "stock_price": 340.19, "utc_time": 1773252035000}, {"instrument": "AVGO", "mid_signal": 7938, "gamma_signal": -2618, "vega_signal": -535, "option_type": "P", "stock_price": 340.19, "utc_time": 1773252035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.19, "utc_time": 1773252040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.19, "utc_time": 1773252040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.19, "utc_time": 1773252045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.19, "utc_time": 1773252045000}, {"instrument": "AVGO", "mid_signal": -13738, "gamma_signal": -3806, "vega_signal": -2442, "option_type": "C", "stock_price": 340.25, "utc_time": 1773252050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.19, "utc_time": 1773252050000}, {"instrument": "AVGO", "mid_signal": 47574, "gamma_signal": 30080, "vega_signal": 5650, "option_type": "C", "stock_price": 340.25, "utc_time": 1773252055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.25, "utc_time": 1773252055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.25, "utc_time": 1773252060000}, {"instrument": "AVGO", "mid_signal": -7930, "gamma_signal": 699, "vega_signal": 2676, "option_type": "P", "stock_price": 340.25, "utc_time": 1773252060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.1, "utc_time": 1773252065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.1, "utc_time": 1773252065000}, {"instrument": "AVGO", "mid_signal": -63811, "gamma_signal": -32765, "vega_signal": -5969, "option_type": "C", "stock_price": 340, "utc_time": 1773252070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340, "utc_time": 1773252070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.98, "utc_time": 1773252075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.98, "utc_time": 1773252075000}, {"instrument": "AVGO", "mid_signal": -22880, "gamma_signal": -2422, "vega_signal": -7845, "option_type": "C", "stock_price": 340.09, "utc_time": 1773252080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.09, "utc_time": 1773252080000}, {"instrument": "AVGO", "mid_signal": -12699, "gamma_signal": -477, "vega_signal": -6909, "option_type": "C", "stock_price": 340.09, "utc_time": 1773252085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.09, "utc_time": 1773252085000}, {"instrument": "AVGO", "mid_signal": -2901, "gamma_signal": -1490, "vega_signal": -271, "option_type": "C", "stock_price": 340.09, "utc_time": 1773252090000}, {"instrument": "AVGO", "mid_signal": 14211, "gamma_signal": -1738, "vega_signal": -9075, "option_type": "P", "stock_price": 340.09, "utc_time": 1773252090000}, {"instrument": "AVGO", "mid_signal": -6509, "gamma_signal": -433, "vega_signal": -4391, "option_type": "C", "stock_price": 340.09, "utc_time": 1773252095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.09, "utc_time": 1773252095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.09, "utc_time": 1773252100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.09, "utc_time": 1773252100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.09, "utc_time": 1773252105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.09, "utc_time": 1773252105000}, {"instrument": "AVGO", "mid_signal": 165507, "gamma_signal": 33174, "vega_signal": 2675, "option_type": "C", "stock_price": 340, "utc_time": 1773252110000}, {"instrument": "AVGO", "mid_signal": -4751, "gamma_signal": 54, "vega_signal": 8434, "option_type": "P", "stock_price": 340, "utc_time": 1773252110000}, {"instrument": "AVGO", "mid_signal": 33593, "gamma_signal": 439, "vega_signal": 68373, "option_type": "C", "stock_price": 340, "utc_time": 1773252115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340, "utc_time": 1773252115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.02, "utc_time": 1773252120000}, {"instrument": "AVGO", "mid_signal": 31567, "gamma_signal": -652, "vega_signal": -94925, "option_type": "P", "stock_price": 340.02, "utc_time": 1773252120000}, {"instrument": "AVGO", "mid_signal": -29007, "gamma_signal": -14894, "vega_signal": -2713, "option_type": "C", "stock_price": 340.02, "utc_time": 1773252125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.02, "utc_time": 1773252125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.08, "utc_time": 1773252130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.08, "utc_time": 1773252130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.08, "utc_time": 1773252135000}, {"instrument": "AVGO", "mid_signal": 8244, "gamma_signal": -484, "vega_signal": -5893, "option_type": "P", "stock_price": 340.08, "utc_time": 1773252135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.08, "utc_time": 1773252140000}, {"instrument": "AVGO", "mid_signal": 8002, "gamma_signal": -342, "vega_signal": -5611, "option_type": "P", "stock_price": 340.15, "utc_time": 1773252140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.18, "utc_time": 1773252145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.18, "utc_time": 1773252145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.18, "utc_time": 1773252150000}, {"instrument": "AVGO", "mid_signal": -8003, "gamma_signal": 342, "vega_signal": 5611, "option_type": "P", "stock_price": 340.18, "utc_time": 1773252150000}, {"instrument": "AVGO", "mid_signal": 60003, "gamma_signal": 408, "vega_signal": 62089, "option_type": "C", "stock_price": 340.17, "utc_time": 1773252155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.26, "utc_time": 1773252155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.07, "utc_time": 1773252160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.07, "utc_time": 1773252160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.07, "utc_time": 1773252165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.07, "utc_time": 1773252165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.07, "utc_time": 1773252170000}, {"instrument": "AVGO", "mid_signal": -970, "gamma_signal": 411, "vega_signal": 113, "option_type": "P", "stock_price": 340.04, "utc_time": 1773252170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.04, "utc_time": 1773252175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.04, "utc_time": 1773252175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.88, "utc_time": 1773252180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.88, "utc_time": 1773252180000}, {"instrument": "AVGO", "mid_signal": -15216, "gamma_signal": -1618, "vega_signal": -5221, "option_type": "C", "stock_price": 339.88, "utc_time": 1773252185000}, {"instrument": "AVGO", "mid_signal": 25970, "gamma_signal": -8246, "vega_signal": -1667, "option_type": "P", "stock_price": 339.88, "utc_time": 1773252185000}, {"instrument": "AVGO", "mid_signal": -694, "gamma_signal": -63, "vega_signal": -898, "option_type": "C", "stock_price": 339.83, "utc_time": 1773252190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.88, "utc_time": 1773252190000}, {"instrument": "AVGO", "mid_signal": -233384, "gamma_signal": -2313, "vega_signal": -696747, "option_type": "C", "stock_price": 339.84, "utc_time": 1773252195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.83, "utc_time": 1773252195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.84, "utc_time": 1773252200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.84, "utc_time": 1773252200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.5, "utc_time": 1773252205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.5, "utc_time": 1773252205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.5, "utc_time": 1773252210000}, {"instrument": "AVGO", "mid_signal": -10992, "gamma_signal": 277, "vega_signal": 18034, "option_type": "P", "stock_price": 339.5, "utc_time": 1773252210000}, {"instrument": "AVGO", "mid_signal": 9529, "gamma_signal": 201, "vega_signal": 872, "option_type": "C", "stock_price": 339.5, "utc_time": 1773252215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.5, "utc_time": 1773252215000}, {"instrument": "AVGO", "mid_signal": -994, "gamma_signal": -624, "vega_signal": -135, "option_type": "C", "stock_price": 339.5, "utc_time": 1773252220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.5, "utc_time": 1773252220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.5, "utc_time": 1773252225000}, {"instrument": "AVGO", "mid_signal": 17413, "gamma_signal": -3902, "vega_signal": -686, "option_type": "P", "stock_price": 339.5, "utc_time": 1773252225000}, {"instrument": "AVGO", "mid_signal": -15939, "gamma_signal": -573, "vega_signal": -6393, "option_type": "C", "stock_price": 339.5, "utc_time": 1773252230000}, {"instrument": "AVGO", "mid_signal": -16862, "gamma_signal": 1070, "vega_signal": 3476, "option_type": "P", "stock_price": 339.5, "utc_time": 1773252230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.23, "utc_time": 1773252235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.23, "utc_time": 1773252235000}, {"instrument": "AVGO", "mid_signal": -557, "gamma_signal": -43, "vega_signal": -1085, "option_type": "C", "stock_price": 339.27, "utc_time": 1773252240000}, {"instrument": "AVGO", "mid_signal": -89, "gamma_signal": 11, "vega_signal": 64, "option_type": "P", "stock_price": 339.27, "utc_time": 1773252240000}, {"instrument": "AVGO", "mid_signal": -27773, "gamma_signal": -6622, "vega_signal": -17028, "option_type": "C", "stock_price": 339.25, "utc_time": 1773252245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.25, "utc_time": 1773252245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.25, "utc_time": 1773252250000}, {"instrument": "AVGO", "mid_signal": 86, "gamma_signal": -10, "vega_signal": -68, "option_type": "P", "stock_price": 339.18, "utc_time": 1773252250000}, {"instrument": "AVGO", "mid_signal": -35203, "gamma_signal": -3830, "vega_signal": -12434, "option_type": "C", "stock_price": 339.18, "utc_time": 1773252255000}, {"instrument": "AVGO", "mid_signal": 20669, "gamma_signal": -3811, "vega_signal": -3096, "option_type": "P", "stock_price": 339.18, "utc_time": 1773252255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.18, "utc_time": 1773252260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.18, "utc_time": 1773252260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.3, "utc_time": 1773252265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.3, "utc_time": 1773252265000}, {"instrument": "AVGO", "mid_signal": -5139, "gamma_signal": -313, "vega_signal": -5586, "option_type": "C", "stock_price": 339.28, "utc_time": 1773252270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.28, "utc_time": 1773252270000}, {"instrument": "AVGO", "mid_signal": -910, "gamma_signal": -84, "vega_signal": -1923, "option_type": "C", "stock_price": 339.22, "utc_time": 1773252275000}, {"instrument": "AVGO", "mid_signal": -14122, "gamma_signal": 1341, "vega_signal": 3109, "option_type": "P", "stock_price": 339.28, "utc_time": 1773252275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.22, "utc_time": 1773252280000}, {"instrument": "AVGO", "mid_signal": 85, "gamma_signal": -8, "vega_signal": -74, "option_type": "P", "stock_price": 339.27, "utc_time": 1773252280000}, {"instrument": "AVGO", "mid_signal": 561, "gamma_signal": 27, "vega_signal": 1646, "option_type": "C", "stock_price": 339.29, "utc_time": 1773252285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.27, "utc_time": 1773252285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.29, "utc_time": 1773252290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.29, "utc_time": 1773252290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.31, "utc_time": 1773252295000}, {"instrument": "AVGO", "mid_signal": -39384, "gamma_signal": 7565, "vega_signal": 1336, "option_type": "P", "stock_price": 339.31, "utc_time": 1773252295000}, {"instrument": "AVGO", "mid_signal": -34995, "gamma_signal": -20640, "vega_signal": -3614, "option_type": "C", "stock_price": 339.31, "utc_time": 1773252300000}, {"instrument": "AVGO", "mid_signal": -8427, "gamma_signal": 753, "vega_signal": 2752, "option_type": "P", "stock_price": 339.31, "utc_time": 1773252300000}, {"instrument": "AVGO", "mid_signal": -3908, "gamma_signal": -2256, "vega_signal": -464, "option_type": "C", "stock_price": 339.19, "utc_time": 1773252305000}, {"instrument": "AVGO", "mid_signal": -2159, "gamma_signal": 298, "vega_signal": 1556, "option_type": "P", "stock_price": 339.19, "utc_time": 1773252305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.11, "utc_time": 1773252310000}, {"instrument": "AVGO", "mid_signal": -18334, "gamma_signal": 1699, "vega_signal": 6584, "option_type": "P", "stock_price": 339.13, "utc_time": 1773252310000}, {"instrument": "AVGO", "mid_signal": -61516, "gamma_signal": 419, "vega_signal": -68472, "option_type": "C", "stock_price": 339, "utc_time": 1773252315000}, {"instrument": "AVGO", "mid_signal": -20089, "gamma_signal": 3890, "vega_signal": 660, "option_type": "P", "stock_price": 339, "utc_time": 1773252315000}, {"instrument": "AVGO", "mid_signal": -36531, "gamma_signal": -1102, "vega_signal": -19160, "option_type": "C", "stock_price": 338.95, "utc_time": 1773252320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339, "utc_time": 1773252320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.95, "utc_time": 1773252325000}, {"instrument": "AVGO", "mid_signal": -6694, "gamma_signal": 391, "vega_signal": 5351, "option_type": "P", "stock_price": 338.95, "utc_time": 1773252325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.06, "utc_time": 1773252330000}, {"instrument": "AVGO", "mid_signal": 28010, "gamma_signal": -482, "vega_signal": -91263, "option_type": "P", "stock_price": 339.04, "utc_time": 1773252330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.04, "utc_time": 1773252335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.04, "utc_time": 1773252335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.04, "utc_time": 1773252340000}, {"instrument": "AVGO", "mid_signal": -59, "gamma_signal": 6, "vega_signal": 48, "option_type": "P", "stock_price": 339.04, "utc_time": 1773252340000}, {"instrument": "AVGO", "mid_signal": -15626, "gamma_signal": -9019, "vega_signal": -1856, "option_type": "C", "stock_price": 339.04, "utc_time": 1773252345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.04, "utc_time": 1773252345000}, {"instrument": "AVGO", "mid_signal": 61717, "gamma_signal": 35620, "vega_signal": 7330, "option_type": "C", "stock_price": 339, "utc_time": 1773252350000}, {"instrument": "AVGO", "mid_signal": -972, "gamma_signal": 122, "vega_signal": 755, "option_type": "P", "stock_price": 339, "utc_time": 1773252350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339, "utc_time": 1773252355000}, {"instrument": "AVGO", "mid_signal": 756, "gamma_signal": -92, "vega_signal": -602, "option_type": "P", "stock_price": 339.1, "utc_time": 1773252355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.1, "utc_time": 1773252360000}, {"instrument": "AVGO", "mid_signal": -1936, "gamma_signal": 901, "vega_signal": 222, "option_type": "P", "stock_price": 339.13, "utc_time": 1773252360000}, {"instrument": "AVGO", "mid_signal": -106560, "gamma_signal": -255, "vega_signal": -297040, "option_type": "C", "stock_price": 339.12, "utc_time": 1773252365000}, {"instrument": "AVGO", "mid_signal": -19156, "gamma_signal": 3506, "vega_signal": -99, "option_type": "P", "stock_price": 339.02, "utc_time": 1773252365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.02, "utc_time": 1773252370000}, {"instrument": "AVGO", "mid_signal": 805, "gamma_signal": -96, "vega_signal": -636, "option_type": "P", "stock_price": 339.02, "utc_time": 1773252370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.02, "utc_time": 1773252375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.02, "utc_time": 1773252375000}, {"instrument": "AVGO", "mid_signal": -560, "gamma_signal": -27, "vega_signal": -1644, "option_type": "C", "stock_price": 338.94, "utc_time": 1773252380000}, {"instrument": "AVGO", "mid_signal": -7078, "gamma_signal": 128, "vega_signal": 13941, "option_type": "P", "stock_price": 338.94, "utc_time": 1773252380000}, {"instrument": "AVGO", "mid_signal": 2007, "gamma_signal": 1074, "vega_signal": 199, "option_type": "C", "stock_price": 338.94, "utc_time": 1773252385000}, {"instrument": "AVGO", "mid_signal": -1926, "gamma_signal": 267, "vega_signal": 1389, "option_type": "P", "stock_price": 338.94, "utc_time": 1773252385000}, {"instrument": "AVGO", "mid_signal": -561, "gamma_signal": -27, "vega_signal": -1645, "option_type": "C", "stock_price": 339.13, "utc_time": 1773252390000}, {"instrument": "AVGO", "mid_signal": 41586, "gamma_signal": -7429, "vega_signal": -2303, "option_type": "P", "stock_price": 339.13, "utc_time": 1773252390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.11, "utc_time": 1773252395000}, {"instrument": "AVGO", "mid_signal": -12382, "gamma_signal": 129, "vega_signal": 25609, "option_type": "P", "stock_price": 339.11, "utc_time": 1773252395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.26, "utc_time": 1773252400000}, {"instrument": "AVGO", "mid_signal": -1928, "gamma_signal": 267, "vega_signal": 1390, "option_type": "P", "stock_price": 339.26, "utc_time": 1773252400000}, {"instrument": "AVGO", "mid_signal": -5467, "gamma_signal": -3199, "vega_signal": 1047, "option_type": "C", "stock_price": 339.37, "utc_time": 1773252405000}, {"instrument": "AVGO", "mid_signal": -439, "gamma_signal": 57, "vega_signal": 330, "option_type": "P", "stock_price": 339.29, "utc_time": 1773252405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.37, "utc_time": 1773252410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.37, "utc_time": 1773252410000}, {"instrument": "AVGO", "mid_signal": 561, "gamma_signal": 27, "vega_signal": 1646, "option_type": "C", "stock_price": 339.42, "utc_time": 1773252415000}, {"instrument": "AVGO", "mid_signal": 3636, "gamma_signal": -179, "vega_signal": -3349, "option_type": "P", "stock_price": 339.42, "utc_time": 1773252415000}, {"instrument": "AVGO", "mid_signal": 561, "gamma_signal": 27, "vega_signal": 1646, "option_type": "C", "stock_price": 339.42, "utc_time": 1773252420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.42, "utc_time": 1773252420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.36, "utc_time": 1773252425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.36, "utc_time": 1773252425000}, {"instrument": "AVGO", "mid_signal": 463, "gamma_signal": 24, "vega_signal": 1398, "option_type": "C", "stock_price": 339.31, "utc_time": 1773252430000}, {"instrument": "AVGO", "mid_signal": 3616, "gamma_signal": -382, "vega_signal": -1597, "option_type": "P", "stock_price": 339.31, "utc_time": 1773252430000}, {"instrument": "AVGO", "mid_signal": -28276, "gamma_signal": -150, "vega_signal": -77890, "option_type": "C", "stock_price": 339.31, "utc_time": 1773252435000}, {"instrument": "AVGO", "mid_signal": -2426, "gamma_signal": 323, "vega_signal": 1725, "option_type": "P", "stock_price": 339.31, "utc_time": 1773252435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.31, "utc_time": 1773252440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.31, "utc_time": 1773252440000}, {"instrument": "AVGO", "mid_signal": 6016, "gamma_signal": 344, "vega_signal": 4721, "option_type": "C", "stock_price": 339.42, "utc_time": 1773252445000}, {"instrument": "AVGO", "mid_signal": -1255, "gamma_signal": 159, "vega_signal": 937, "option_type": "P", "stock_price": 339.42, "utc_time": 1773252445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.48, "utc_time": 1773252450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.48, "utc_time": 1773252450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.38, "utc_time": 1773252455000}, {"instrument": "AVGO", "mid_signal": -1044, "gamma_signal": 128, "vega_signal": 805, "option_type": "P", "stock_price": 339.38, "utc_time": 1773252455000}, {"instrument": "AVGO", "mid_signal": 18011, "gamma_signal": 2837, "vega_signal": 9193, "option_type": "C", "stock_price": 339.47, "utc_time": 1773252460000}, {"instrument": "AVGO", "mid_signal": 45158, "gamma_signal": -1971, "vega_signal": -6493, "option_type": "P", "stock_price": 339.47, "utc_time": 1773252460000}, {"instrument": "AVGO", "mid_signal": 11540, "gamma_signal": 963, "vega_signal": 3185, "option_type": "C", "stock_price": 339.47, "utc_time": 1773252465000}, {"instrument": "AVGO", "mid_signal": -50, "gamma_signal": 5, "vega_signal": 42, "option_type": "P", "stock_price": 339.47, "utc_time": 1773252465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.47, "utc_time": 1773252470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.47, "utc_time": 1773252470000}, {"instrument": "AVGO", "mid_signal": 5467, "gamma_signal": 379, "vega_signal": 3920, "option_type": "C", "stock_price": 339.47, "utc_time": 1773252475000}, {"instrument": "AVGO", "mid_signal": -262, "gamma_signal": 77, "vega_signal": 36, "option_type": "P", "stock_price": 339.47, "utc_time": 1773252475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.47, "utc_time": 1773252480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.47, "utc_time": 1773252480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.6, "utc_time": 1773252485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.6, "utc_time": 1773252485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.59, "utc_time": 1773252490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.59, "utc_time": 1773252490000}, {"instrument": "AVGO", "mid_signal": -752, "gamma_signal": -35, "vega_signal": -2115, "option_type": "C", "stock_price": 339.59, "utc_time": 1773252495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.59, "utc_time": 1773252495000}, {"instrument": "AVGO", "mid_signal": -11045, "gamma_signal": -937, "vega_signal": -1099, "option_type": "C", "stock_price": 339.57, "utc_time": 1773252500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.57, "utc_time": 1773252500000}, {"instrument": "AVGO", "mid_signal": 7324, "gamma_signal": 337, "vega_signal": 6630, "option_type": "C", "stock_price": 339.5, "utc_time": 1773252505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.5, "utc_time": 1773252505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.5, "utc_time": 1773252510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.5, "utc_time": 1773252510000}, {"instrument": "AVGO", "mid_signal": -16811, "gamma_signal": -103, "vega_signal": -53802, "option_type": "C", "stock_price": 339.43, "utc_time": 1773252515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.43, "utc_time": 1773252515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.43, "utc_time": 1773252520000}, {"instrument": "AVGO", "mid_signal": 6623, "gamma_signal": -2661, "vega_signal": -857, "option_type": "P", "stock_price": 339.43, "utc_time": 1773252520000}, {"instrument": "AVGO", "mid_signal": -23311, "gamma_signal": -811, "vega_signal": -41582, "option_type": "C", "stock_price": 339.43, "utc_time": 1773252525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.43, "utc_time": 1773252525000}, {"instrument": "AVGO", "mid_signal": -752, "gamma_signal": -35, "vega_signal": -2115, "option_type": "C", "stock_price": 339.48, "utc_time": 1773252530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.43, "utc_time": 1773252530000}, {"instrument": "AVGO", "mid_signal": 7743, "gamma_signal": 406, "vega_signal": 5496, "option_type": "C", "stock_price": 339.46, "utc_time": 1773252535000}, {"instrument": "AVGO", "mid_signal": 124, "gamma_signal": -6, "vega_signal": -212, "option_type": "P", "stock_price": 339.52, "utc_time": 1773252535000}, {"instrument": "AVGO", "mid_signal": -752, "gamma_signal": -35, "vega_signal": -2114, "option_type": "C", "stock_price": 339.43, "utc_time": 1773252540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.52, "utc_time": 1773252540000}, {"instrument": "AVGO", "mid_signal": -747, "gamma_signal": -35, "vega_signal": -2101, "option_type": "C", "stock_price": 339.3, "utc_time": 1773252545000}, {"instrument": "AVGO", "mid_signal": -38449, "gamma_signal": 8353, "vega_signal": 1317, "option_type": "P", "stock_price": 339.43, "utc_time": 1773252545000}, {"instrument": "AVGO", "mid_signal": -21656, "gamma_signal": -1018, "vega_signal": -23483, "option_type": "C", "stock_price": 339.29, "utc_time": 1773252550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.29, "utc_time": 1773252550000}, {"instrument": "AVGO", "mid_signal": -9189, "gamma_signal": -129, "vega_signal": -19876, "option_type": "C", "stock_price": 339.46, "utc_time": 1773252555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.29, "utc_time": 1773252555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.46, "utc_time": 1773252560000}, {"instrument": "AVGO", "mid_signal": -2300, "gamma_signal": 310, "vega_signal": 1646, "option_type": "P", "stock_price": 339.46, "utc_time": 1773252560000}, {"instrument": "AVGO", "mid_signal": 747, "gamma_signal": 35, "vega_signal": 2102, "option_type": "C", "stock_price": 339.46, "utc_time": 1773252565000}, {"instrument": "AVGO", "mid_signal": 1339, "gamma_signal": -171, "vega_signal": -1006, "option_type": "P", "stock_price": 339.39, "utc_time": 1773252565000}, {"instrument": "AVGO", "mid_signal": -10064, "gamma_signal": -324, "vega_signal": -6528, "option_type": "C", "stock_price": 339.39, "utc_time": 1773252570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.39, "utc_time": 1773252570000}, {"instrument": "AVGO", "mid_signal": 60336, "gamma_signal": 34773, "vega_signal": 5964, "option_type": "C", "stock_price": 339.39, "utc_time": 1773252575000}, {"instrument": "AVGO", "mid_signal": -3522, "gamma_signal": 378, "vega_signal": 1567, "option_type": "P", "stock_price": 339.39, "utc_time": 1773252575000}, {"instrument": "AVGO", "mid_signal": 4512, "gamma_signal": 558, "vega_signal": 3746, "option_type": "C", "stock_price": 339.39, "utc_time": 1773252580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.39, "utc_time": 1773252580000}, {"instrument": "AVGO", "mid_signal": 747, "gamma_signal": 35, "vega_signal": 2101, "option_type": "C", "stock_price": 339.26, "utc_time": 1773252585000}, {"instrument": "AVGO", "mid_signal": -37852, "gamma_signal": 274, "vega_signal": 193602, "option_type": "P", "stock_price": 339.26, "utc_time": 1773252585000}, {"instrument": "AVGO", "mid_signal": 747, "gamma_signal": 35, "vega_signal": 2101, "option_type": "C", "stock_price": 339.235, "utc_time": 1773252590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.235, "utc_time": 1773252590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.235, "utc_time": 1773252595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.235, "utc_time": 1773252595000}, {"instrument": "AVGO", "mid_signal": -747, "gamma_signal": -35, "vega_signal": -2101, "option_type": "C", "stock_price": 339.235, "utc_time": 1773252600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.235, "utc_time": 1773252600000}, {"instrument": "AVGO", "mid_signal": -53726, "gamma_signal": -6561, "vega_signal": -22903, "option_type": "C", "stock_price": 339.24, "utc_time": 1773252605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.24, "utc_time": 1773252605000}, {"instrument": "AVGO", "mid_signal": 20130, "gamma_signal": 181, "vega_signal": 18854, "option_type": "C", "stock_price": 339.24, "utc_time": 1773252610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.24, "utc_time": 1773252610000}, {"instrument": "AVGO", "mid_signal": -3008, "gamma_signal": -1083, "vega_signal": -3422, "option_type": "C", "stock_price": 339.21, "utc_time": 1773252615000}, {"instrument": "AVGO", "mid_signal": -39516, "gamma_signal": 7643, "vega_signal": 1299, "option_type": "P", "stock_price": 339.21, "utc_time": 1773252615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.21, "utc_time": 1773252620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.21, "utc_time": 1773252620000}, {"instrument": "AVGO", "mid_signal": -1261, "gamma_signal": -53, "vega_signal": -3247, "option_type": "C", "stock_price": 339.21, "utc_time": 1773252625000}, {"instrument": "AVGO", "mid_signal": -98767, "gamma_signal": 19104, "vega_signal": 3247, "option_type": "P", "stock_price": 339.13, "utc_time": 1773252625000}, {"instrument": "AVGO", "mid_signal": -8334, "gamma_signal": -818, "vega_signal": -5737, "option_type": "C", "stock_price": 339.13, "utc_time": 1773252630000}, {"instrument": "AVGO", "mid_signal": 18445, "gamma_signal": -383, "vega_signal": -9575, "option_type": "P", "stock_price": 339.13, "utc_time": 1773252630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.13, "utc_time": 1773252635000}, {"instrument": "AVGO", "mid_signal": 10560, "gamma_signal": -826, "vega_signal": -3067, "option_type": "P", "stock_price": 339.16, "utc_time": 1773252635000}, {"instrument": "AVGO", "mid_signal": -1261, "gamma_signal": -53, "vega_signal": -3246, "option_type": "C", "stock_price": 339.16, "utc_time": 1773252640000}, {"instrument": "AVGO", "mid_signal": 12622, "gamma_signal": -917, "vega_signal": -3285, "option_type": "P", "stock_price": 339.44, "utc_time": 1773252640000}, {"instrument": "AVGO", "mid_signal": -1262, "gamma_signal": -53, "vega_signal": -3248, "option_type": "C", "stock_price": 339.36, "utc_time": 1773252645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.44, "utc_time": 1773252645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.33, "utc_time": 1773252650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.33, "utc_time": 1773252650000}, {"instrument": "AVGO", "mid_signal": -18734, "gamma_signal": -10348, "vega_signal": -5004, "option_type": "C", "stock_price": 339.27, "utc_time": 1773252655000}, {"instrument": "AVGO", "mid_signal": -10415, "gamma_signal": 3372, "vega_signal": 585, "option_type": "P", "stock_price": 339.27, "utc_time": 1773252655000}, {"instrument": "AVGO", "mid_signal": -21229, "gamma_signal": -2294, "vega_signal": -7476, "option_type": "C", "stock_price": 339.27, "utc_time": 1773252660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.27, "utc_time": 1773252660000}, {"instrument": "AVGO", "mid_signal": 5815, "gamma_signal": 711, "vega_signal": -755, "option_type": "C", "stock_price": 339.27, "utc_time": 1773252665000}, {"instrument": "AVGO", "mid_signal": -345, "gamma_signal": 20, "vega_signal": 490, "option_type": "P", "stock_price": 339.27, "utc_time": 1773252665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.27, "utc_time": 1773252670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.27, "utc_time": 1773252670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339, "utc_time": 1773252675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339, "utc_time": 1773252675000}, {"instrument": "AVGO", "mid_signal": 1294, "gamma_signal": 54, "vega_signal": 3314, "option_type": "C", "stock_price": 338.95, "utc_time": 1773252680000}, {"instrument": "AVGO", "mid_signal": -35030, "gamma_signal": 2075, "vega_signal": 6910, "option_type": "P", "stock_price": 338.83, "utc_time": 1773252680000}, {"instrument": "AVGO", "mid_signal": -36416, "gamma_signal": -1853, "vega_signal": -3533, "option_type": "C", "stock_price": 338.8, "utc_time": 1773252685000}, {"instrument": "AVGO", "mid_signal": -49737, "gamma_signal": 6426, "vega_signal": 983, "option_type": "P", "stock_price": 338.84, "utc_time": 1773252685000}, {"instrument": "AVGO", "mid_signal": -1293, "gamma_signal": -54, "vega_signal": -3313, "option_type": "C", "stock_price": 338.84, "utc_time": 1773252690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.84, "utc_time": 1773252690000}, {"instrument": "AVGO", "mid_signal": -291527, "gamma_signal": -1146, "vega_signal": -1235735, "option_type": "C", "stock_price": 338.84, "utc_time": 1773252695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.84, "utc_time": 1773252695000}, {"instrument": "AVGO", "mid_signal": -1293, "gamma_signal": -54, "vega_signal": -3312, "option_type": "C", "stock_price": 338.75, "utc_time": 1773252700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.84, "utc_time": 1773252700000}, {"instrument": "AVGO", "mid_signal": -15516, "gamma_signal": -238, "vega_signal": -15841, "option_type": "C", "stock_price": 338.75, "utc_time": 1773252705000}, {"instrument": "AVGO", "mid_signal": -12098, "gamma_signal": 439, "vega_signal": 6760, "option_type": "P", "stock_price": 338.75, "utc_time": 1773252705000}, {"instrument": "AVGO", "mid_signal": -1293, "gamma_signal": -54, "vega_signal": -3312, "option_type": "C", "stock_price": 338.75, "utc_time": 1773252710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.75, "utc_time": 1773252710000}, {"instrument": "AVGO", "mid_signal": -1293, "gamma_signal": -54, "vega_signal": -3312, "option_type": "C", "stock_price": 338.72, "utc_time": 1773252715000}, {"instrument": "AVGO", "mid_signal": -6540, "gamma_signal": 652, "vega_signal": 5600, "option_type": "P", "stock_price": 338.72, "utc_time": 1773252715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.7, "utc_time": 1773252720000}, {"instrument": "AVGO", "mid_signal": -49914, "gamma_signal": 177, "vega_signal": 13171, "option_type": "P", "stock_price": 338.76, "utc_time": 1773252720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.76, "utc_time": 1773252725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.76, "utc_time": 1773252725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.71, "utc_time": 1773252730000}, {"instrument": "AVGO", "mid_signal": -5866, "gamma_signal": 2158, "vega_signal": 421, "option_type": "P", "stock_price": 338.71, "utc_time": 1773252730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.82, "utc_time": 1773252735000}, {"instrument": "AVGO", "mid_signal": -44357, "gamma_signal": 7991, "vega_signal": 1212, "option_type": "P", "stock_price": 338.82, "utc_time": 1773252735000}, {"instrument": "AVGO", "mid_signal": -50071, "gamma_signal": -676, "vega_signal": -11766, "option_type": "C", "stock_price": 338.82, "utc_time": 1773252740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.82, "utc_time": 1773252740000}, {"instrument": "AVGO", "mid_signal": -22228, "gamma_signal": -1398, "vega_signal": -19264, "option_type": "C", "stock_price": 338.82, "utc_time": 1773252745000}, {"instrument": "AVGO", "mid_signal": -43985, "gamma_signal": 3867, "vega_signal": 14024, "option_type": "P", "stock_price": 338.82, "utc_time": 1773252745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.82, "utc_time": 1773252750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.82, "utc_time": 1773252750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.82, "utc_time": 1773252755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.82, "utc_time": 1773252755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.82, "utc_time": 1773252760000}, {"instrument": "AVGO", "mid_signal": -4584, "gamma_signal": 218, "vega_signal": 3935, "option_type": "P", "stock_price": 338.78, "utc_time": 1773252760000}, {"instrument": "AVGO", "mid_signal": -11071, "gamma_signal": -923, "vega_signal": -3121, "option_type": "C", "stock_price": 338.78, "utc_time": 1773252765000}, {"instrument": "AVGO", "mid_signal": 33845, "gamma_signal": -55, "vega_signal": -5, "option_type": "P", "stock_price": 338.78, "utc_time": 1773252765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.78, "utc_time": 1773252770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.78, "utc_time": 1773252770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.01, "utc_time": 1773252775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.01, "utc_time": 1773252775000}, {"instrument": "AVGO", "mid_signal": -3086, "gamma_signal": -1773, "vega_signal": -315, "option_type": "C", "stock_price": 339.01, "utc_time": 1773252780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.01, "utc_time": 1773252780000}, {"instrument": "AVGO", "mid_signal": 15051, "gamma_signal": 265, "vega_signal": 14461, "option_type": "C", "stock_price": 338.9, "utc_time": 1773252785000}, {"instrument": "AVGO", "mid_signal": -7341, "gamma_signal": 784, "vega_signal": 3220, "option_type": "P", "stock_price": 338.9, "utc_time": 1773252785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.9, "utc_time": 1773252790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.9, "utc_time": 1773252790000}, {"instrument": "AVGO", "mid_signal": -11083, "gamma_signal": -541, "vega_signal": -5770, "option_type": "C", "stock_price": 338.9, "utc_time": 1773252795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.9, "utc_time": 1773252795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.9, "utc_time": 1773252800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.9, "utc_time": 1773252800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.99, "utc_time": 1773252805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.99, "utc_time": 1773252805000}, {"instrument": "AVGO", "mid_signal": -1600, "gamma_signal": -66, "vega_signal": -3932, "option_type": "C", "stock_price": 338.96, "utc_time": 1773252810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.96, "utc_time": 1773252810000}, {"instrument": "AVGO", "mid_signal": -1600, "gamma_signal": -66, "vega_signal": -3932, "option_type": "C", "stock_price": 338.96, "utc_time": 1773252815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.96, "utc_time": 1773252815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.96, "utc_time": 1773252820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.96, "utc_time": 1773252820000}, {"instrument": "AVGO", "mid_signal": -1600, "gamma_signal": -66, "vega_signal": -3933, "option_type": "C", "stock_price": 338.98, "utc_time": 1773252825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.98, "utc_time": 1773252825000}, {"instrument": "AVGO", "mid_signal": -2116, "gamma_signal": -168, "vega_signal": -4296, "option_type": "C", "stock_price": 338.97, "utc_time": 1773252830000}, {"instrument": "AVGO", "mid_signal": -129461, "gamma_signal": 3185, "vega_signal": 201004, "option_type": "P", "stock_price": 338.97, "utc_time": 1773252830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.97, "utc_time": 1773252835000}, {"instrument": "AVGO", "mid_signal": -5586, "gamma_signal": 141, "vega_signal": 9081, "option_type": "P", "stock_price": 338.97, "utc_time": 1773252835000}, {"instrument": "AVGO", "mid_signal": -1600, "gamma_signal": -66, "vega_signal": -3933, "option_type": "C", "stock_price": 338.97, "utc_time": 1773252840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.97, "utc_time": 1773252840000}, {"instrument": "AVGO", "mid_signal": -16519, "gamma_signal": -46, "vega_signal": -76208, "option_type": "C", "stock_price": 338.97, "utc_time": 1773252845000}, {"instrument": "AVGO", "mid_signal": 5036, "gamma_signal": -1948, "vega_signal": -378, "option_type": "P", "stock_price": 339.11, "utc_time": 1773252845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.11, "utc_time": 1773252850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.11, "utc_time": 1773252850000}, {"instrument": "AVGO", "mid_signal": -3797, "gamma_signal": -515, "vega_signal": -1651, "option_type": "C", "stock_price": 339.11, "utc_time": 1773252855000}, {"instrument": "AVGO", "mid_signal": 1308, "gamma_signal": -538, "vega_signal": -137, "option_type": "P", "stock_price": 339.11, "utc_time": 1773252855000}, {"instrument": "AVGO", "mid_signal": 13312, "gamma_signal": 4281, "vega_signal": 628, "option_type": "C", "stock_price": 339.11, "utc_time": 1773252860000}, {"instrument": "AVGO", "mid_signal": 20157, "gamma_signal": -3801, "vega_signal": -633, "option_type": "P", "stock_price": 339.11, "utc_time": 1773252860000}, {"instrument": "AVGO", "mid_signal": 1594, "gamma_signal": 66, "vega_signal": 3923, "option_type": "C", "stock_price": 339.11, "utc_time": 1773252865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.11, "utc_time": 1773252865000}, {"instrument": "AVGO", "mid_signal": 1594, "gamma_signal": 66, "vega_signal": 3923, "option_type": "C", "stock_price": 339.11, "utc_time": 1773252870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.11, "utc_time": 1773252870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.11, "utc_time": 1773252875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.11, "utc_time": 1773252875000}, {"instrument": "AVGO", "mid_signal": 1594, "gamma_signal": 66, "vega_signal": 3923, "option_type": "C", "stock_price": 339.07, "utc_time": 1773252880000}, {"instrument": "AVGO", "mid_signal": 3669, "gamma_signal": -179, "vega_signal": -3370, "option_type": "P", "stock_price": 339.13, "utc_time": 1773252880000}, {"instrument": "AVGO", "mid_signal": -1594, "gamma_signal": -66, "vega_signal": -3923, "option_type": "C", "stock_price": 339.06, "utc_time": 1773252885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.13, "utc_time": 1773252885000}, {"instrument": "AVGO", "mid_signal": -1594, "gamma_signal": -66, "vega_signal": -3923, "option_type": "C", "stock_price": 339.06, "utc_time": 1773252890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.06, "utc_time": 1773252890000}, {"instrument": "AVGO", "mid_signal": 48263, "gamma_signal": 646, "vega_signal": 59533, "option_type": "C", "stock_price": 339.06, "utc_time": 1773252895000}, {"instrument": "AVGO", "mid_signal": -130, "gamma_signal": 17, "vega_signal": 99, "option_type": "P", "stock_price": 339.06, "utc_time": 1773252895000}, {"instrument": "AVGO", "mid_signal": 2260, "gamma_signal": 86, "vega_signal": 5165, "option_type": "C", "stock_price": 339.04, "utc_time": 1773252900000}, {"instrument": "AVGO", "mid_signal": 9005, "gamma_signal": -43, "vega_signal": -4957, "option_type": "P", "stock_price": 339.18, "utc_time": 1773252900000}, {"instrument": "AVGO", "mid_signal": -2236, "gamma_signal": -85, "vega_signal": -5122, "option_type": "C", "stock_price": 339, "utc_time": 1773252905000}, {"instrument": "AVGO", "mid_signal": -2385, "gamma_signal": 199, "vega_signal": 1826, "option_type": "P", "stock_price": 339, "utc_time": 1773252905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339, "utc_time": 1773252910000}, {"instrument": "AVGO", "mid_signal": -4916, "gamma_signal": 1991, "vega_signal": 370, "option_type": "P", "stock_price": 339, "utc_time": 1773252910000}, {"instrument": "AVGO", "mid_signal": -6183, "gamma_signal": -483, "vega_signal": -7775, "option_type": "C", "stock_price": 339, "utc_time": 1773252915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339, "utc_time": 1773252915000}, {"instrument": "AVGO", "mid_signal": -2236, "gamma_signal": -85, "vega_signal": -5122, "option_type": "C", "stock_price": 339, "utc_time": 1773252920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339, "utc_time": 1773252920000}, {"instrument": "AVGO", "mid_signal": -2236, "gamma_signal": -85, "vega_signal": -5122, "option_type": "C", "stock_price": 339.05, "utc_time": 1773252925000}, {"instrument": "AVGO", "mid_signal": -1063, "gamma_signal": 148, "vega_signal": 766, "option_type": "P", "stock_price": 339.05, "utc_time": 1773252925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.05, "utc_time": 1773252930000}, {"instrument": "AVGO", "mid_signal": -20689, "gamma_signal": 3945, "vega_signal": 623, "option_type": "P", "stock_price": 339.05, "utc_time": 1773252930000}, {"instrument": "AVGO", "mid_signal": -2236, "gamma_signal": -85, "vega_signal": -5122, "option_type": "C", "stock_price": 339.05, "utc_time": 1773252935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.05, "utc_time": 1773252935000}, {"instrument": "AVGO", "mid_signal": -1822, "gamma_signal": -1085, "vega_signal": -236, "option_type": "C", "stock_price": 339.05, "utc_time": 1773252940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.05, "utc_time": 1773252940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.05, "utc_time": 1773252945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.05, "utc_time": 1773252945000}, {"instrument": "AVGO", "mid_signal": 2236, "gamma_signal": 85, "vega_signal": 5121, "option_type": "C", "stock_price": 338.98, "utc_time": 1773252950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.05, "utc_time": 1773252950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.01, "utc_time": 1773252955000}, {"instrument": "AVGO", "mid_signal": -8360, "gamma_signal": 349, "vega_signal": 5717, "option_type": "P", "stock_price": 339.01, "utc_time": 1773252955000}, {"instrument": "AVGO", "mid_signal": 2236, "gamma_signal": 85, "vega_signal": 5122, "option_type": "C", "stock_price": 339.01, "utc_time": 1773252960000}, {"instrument": "AVGO", "mid_signal": -33728, "gamma_signal": 993, "vega_signal": 14451, "option_type": "P", "stock_price": 338.81, "utc_time": 1773252960000}, {"instrument": "AVGO", "mid_signal": -28618, "gamma_signal": -11372, "vega_signal": -6920, "option_type": "C", "stock_price": 338.92, "utc_time": 1773252965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.81, "utc_time": 1773252965000}, {"instrument": "AVGO", "mid_signal": 26389, "gamma_signal": 8416, "vega_signal": 6112, "option_type": "C", "stock_price": 338.93, "utc_time": 1773252970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.97, "utc_time": 1773252970000}, {"instrument": "AVGO", "mid_signal": -2117, "gamma_signal": -83, "vega_signal": -4906, "option_type": "C", "stock_price": 338.93, "utc_time": 1773252975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.93, "utc_time": 1773252975000}, {"instrument": "AVGO", "mid_signal": -2117, "gamma_signal": -83, "vega_signal": -4906, "option_type": "C", "stock_price": 338.93, "utc_time": 1773252980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.93, "utc_time": 1773252980000}, {"instrument": "AVGO", "mid_signal": -6661, "gamma_signal": -749, "vega_signal": -2397, "option_type": "C", "stock_price": 338.93, "utc_time": 1773252985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.93, "utc_time": 1773252985000}, {"instrument": "AVGO", "mid_signal": -4516, "gamma_signal": -2260, "vega_signal": -348, "option_type": "C", "stock_price": 338.89, "utc_time": 1773252990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.89, "utc_time": 1773252990000}, {"instrument": "AVGO", "mid_signal": 1885, "gamma_signal": 299, "vega_signal": 971, "option_type": "C", "stock_price": 338.89, "utc_time": 1773252995000}, {"instrument": "AVGO", "mid_signal": 53784, "gamma_signal": -20891, "vega_signal": -3908, "option_type": "P", "stock_price": 338.89, "utc_time": 1773252995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.89, "utc_time": 1773253000000}, {"instrument": "AVGO", "mid_signal": 4245, "gamma_signal": -172, "vega_signal": -5937, "option_type": "P", "stock_price": 338.89, "utc_time": 1773253000000}, {"instrument": "AVGO", "mid_signal": -2549, "gamma_signal": -95, "vega_signal": -5662, "option_type": "C", "stock_price": 338.91, "utc_time": 1773253005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.93, "utc_time": 1773253005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.91, "utc_time": 1773253010000}, {"instrument": "AVGO", "mid_signal": -40980, "gamma_signal": 2057, "vega_signal": 6668, "option_type": "P", "stock_price": 338.97, "utc_time": 1773253010000}, {"instrument": "AVGO", "mid_signal": -2550, "gamma_signal": -95, "vega_signal": -5663, "option_type": "C", "stock_price": 338.97, "utc_time": 1773253015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.97, "utc_time": 1773253015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.97, "utc_time": 1773253020000}, {"instrument": "AVGO", "mid_signal": -1256, "gamma_signal": -434, "vega_signal": 11731, "option_type": "P", "stock_price": 338.97, "utc_time": 1773253020000}, {"instrument": "AVGO", "mid_signal": -125383, "gamma_signal": -2805, "vega_signal": -221455, "option_type": "C", "stock_price": 338.89, "utc_time": 1773253025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.83, "utc_time": 1773253025000}, {"instrument": "AVGO", "mid_signal": 2447, "gamma_signal": 93, "vega_signal": 5486, "option_type": "C", "stock_price": 338.89, "utc_time": 1773253030000}, {"instrument": "AVGO", "mid_signal": 36541, "gamma_signal": -1014, "vega_signal": -14374, "option_type": "P", "stock_price": 338.89, "utc_time": 1773253030000}, {"instrument": "AVGO", "mid_signal": -2446, "gamma_signal": -93, "vega_signal": -5485, "option_type": "C", "stock_price": 338.83, "utc_time": 1773253035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.89, "utc_time": 1773253035000}, {"instrument": "AVGO", "mid_signal": -1334, "gamma_signal": -224, "vega_signal": -736, "option_type": "C", "stock_price": 338.83, "utc_time": 1773253040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.83, "utc_time": 1773253040000}, {"instrument": "AVGO", "mid_signal": -2955, "gamma_signal": -106, "vega_signal": -6328, "option_type": "C", "stock_price": 338.83, "utc_time": 1773253045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.83, "utc_time": 1773253045000}, {"instrument": "AVGO", "mid_signal": 42609, "gamma_signal": 14342, "vega_signal": 5489, "option_type": "C", "stock_price": 338.88, "utc_time": 1773253050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.86, "utc_time": 1773253050000}, {"instrument": "AVGO", "mid_signal": -2955, "gamma_signal": -106, "vega_signal": -6329, "option_type": "C", "stock_price": 338.88, "utc_time": 1773253055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.88, "utc_time": 1773253055000}, {"instrument": "AVGO", "mid_signal": -18377, "gamma_signal": -345, "vega_signal": -22142, "option_type": "C", "stock_price": 338.78, "utc_time": 1773253060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.83, "utc_time": 1773253060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.78, "utc_time": 1773253065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.78, "utc_time": 1773253065000}, {"instrument": "AVGO", "mid_signal": -2955, "gamma_signal": -106, "vega_signal": -6327, "option_type": "C", "stock_price": 338.78, "utc_time": 1773253070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.78, "utc_time": 1773253070000}, {"instrument": "AVGO", "mid_signal": -2955, "gamma_signal": -106, "vega_signal": -6327, "option_type": "C", "stock_price": 338.78, "utc_time": 1773253075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.78, "utc_time": 1773253075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.78, "utc_time": 1773253080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.78, "utc_time": 1773253080000}, {"instrument": "AVGO", "mid_signal": -7675, "gamma_signal": -587, "vega_signal": -6137, "option_type": "C", "stock_price": 338.87, "utc_time": 1773253085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.78, "utc_time": 1773253085000}, {"instrument": "AVGO", "mid_signal": -28930, "gamma_signal": 106, "vega_signal": -76713, "option_type": "C", "stock_price": 338.9, "utc_time": 1773253090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.88, "utc_time": 1773253090000}, {"instrument": "AVGO", "mid_signal": 2890, "gamma_signal": 105, "vega_signal": 6225, "option_type": "C", "stock_price": 338.9, "utc_time": 1773253095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.9, "utc_time": 1773253095000}, {"instrument": "AVGO", "mid_signal": 2890, "gamma_signal": 105, "vega_signal": 6225, "option_type": "C", "stock_price": 338.91, "utc_time": 1773253100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.91, "utc_time": 1773253100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.91, "utc_time": 1773253105000}, {"instrument": "AVGO", "mid_signal": -2171, "gamma_signal": 257, "vega_signal": 1084, "option_type": "P", "stock_price": 338.91, "utc_time": 1773253105000}, {"instrument": "AVGO", "mid_signal": -8786, "gamma_signal": -560, "vega_signal": -7644, "option_type": "C", "stock_price": 339.01, "utc_time": 1773253110000}, {"instrument": "AVGO", "mid_signal": 27457, "gamma_signal": -1421, "vega_signal": -10406, "option_type": "P", "stock_price": 339.01, "utc_time": 1773253110000}, {"instrument": "AVGO", "mid_signal": -2891, "gamma_signal": -105, "vega_signal": -6227, "option_type": "C", "stock_price": 339.01, "utc_time": 1773253115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.01, "utc_time": 1773253115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.01, "utc_time": 1773253120000}, {"instrument": "AVGO", "mid_signal": 7414, "gamma_signal": -307, "vega_signal": -8683, "option_type": "P", "stock_price": 339.28, "utc_time": 1773253120000}, {"instrument": "AVGO", "mid_signal": -3353, "gamma_signal": -117, "vega_signal": -6950, "option_type": "C", "stock_price": 339.28, "utc_time": 1773253125000}, {"instrument": "AVGO", "mid_signal": 3664, "gamma_signal": -394, "vega_signal": -1607, "option_type": "P", "stock_price": 339.2, "utc_time": 1773253125000}, {"instrument": "AVGO", "mid_signal": 21320, "gamma_signal": 3412, "vega_signal": 164, "option_type": "C", "stock_price": 339.2, "utc_time": 1773253130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.2, "utc_time": 1773253130000}, {"instrument": "AVGO", "mid_signal": 8620, "gamma_signal": 865, "vega_signal": 2775, "option_type": "C", "stock_price": 339.22, "utc_time": 1773253135000}, {"instrument": "AVGO", "mid_signal": 3289, "gamma_signal": -91, "vega_signal": -6285, "option_type": "P", "stock_price": 339.22, "utc_time": 1773253135000}, {"instrument": "AVGO", "mid_signal": -6822, "gamma_signal": 42, "vega_signal": -29879, "option_type": "C", "stock_price": 339.14, "utc_time": 1773253140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.22, "utc_time": 1773253140000}, {"instrument": "AVGO", "mid_signal": -72843, "gamma_signal": -24178, "vega_signal": -3584, "option_type": "C", "stock_price": 339.14, "utc_time": 1773253145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.14, "utc_time": 1773253145000}, {"instrument": "AVGO", "mid_signal": 70008, "gamma_signal": 1322, "vega_signal": 45094, "option_type": "C", "stock_price": 339.08, "utc_time": 1773253150000}, {"instrument": "AVGO", "mid_signal": -11111, "gamma_signal": 227, "vega_signal": 13236, "option_type": "P", "stock_price": 339.08, "utc_time": 1773253150000}, {"instrument": "AVGO", "mid_signal": -8338, "gamma_signal": -899, "vega_signal": 15065, "option_type": "C", "stock_price": 339.01, "utc_time": 1773253155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.05, "utc_time": 1773253155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.01, "utc_time": 1773253160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.01, "utc_time": 1773253160000}, {"instrument": "AVGO", "mid_signal": 3790, "gamma_signal": 129, "vega_signal": 7600, "option_type": "C", "stock_price": 338.99, "utc_time": 1773253165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.01, "utc_time": 1773253165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.98, "utc_time": 1773253170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.98, "utc_time": 1773253170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.98, "utc_time": 1773253175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.98, "utc_time": 1773253175000}, {"instrument": "AVGO", "mid_signal": -3790, "gamma_signal": -129, "vega_signal": -7600, "option_type": "C", "stock_price": 338.98, "utc_time": 1773253180000}, {"instrument": "AVGO", "mid_signal": -2009, "gamma_signal": -1354, "vega_signal": 8626, "option_type": "P", "stock_price": 338.98, "utc_time": 1773253180000}, {"instrument": "AVGO", "mid_signal": -3790, "gamma_signal": -129, "vega_signal": -7600, "option_type": "C", "stock_price": 338.98, "utc_time": 1773253185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.98, "utc_time": 1773253185000}, {"instrument": "AVGO", "mid_signal": -15485, "gamma_signal": -241, "vega_signal": -15842, "option_type": "C", "stock_price": 338.91, "utc_time": 1773253190000}, {"instrument": "AVGO", "mid_signal": -3663, "gamma_signal": 179, "vega_signal": 3365, "option_type": "P", "stock_price": 338.91, "utc_time": 1773253190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.91, "utc_time": 1773253195000}, {"instrument": "AVGO", "mid_signal": -30199, "gamma_signal": 336, "vega_signal": 123760, "option_type": "P", "stock_price": 338.91, "utc_time": 1773253195000}, {"instrument": "AVGO", "mid_signal": 1480, "gamma_signal": 933, "vega_signal": 147, "option_type": "C", "stock_price": 338.91, "utc_time": 1773253200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.91, "utc_time": 1773253200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.03, "utc_time": 1773253205000}, {"instrument": "AVGO", "mid_signal": 29431, "gamma_signal": -1439, "vega_signal": -26992, "option_type": "P", "stock_price": 339.03, "utc_time": 1773253205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.03, "utc_time": 1773253210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.03, "utc_time": 1773253210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.03, "utc_time": 1773253215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.03, "utc_time": 1773253215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.08, "utc_time": 1773253220000}, {"instrument": "AVGO", "mid_signal": 3215, "gamma_signal": -99, "vega_signal": -5569, "option_type": "P", "stock_price": 339.07, "utc_time": 1773253220000}, {"instrument": "AVGO", "mid_signal": 1047, "gamma_signal": 194, "vega_signal": 672, "option_type": "C", "stock_price": 339.07, "utc_time": 1773253225000}, {"instrument": "AVGO", "mid_signal": -2130, "gamma_signal": 191, "vega_signal": 987, "option_type": "P", "stock_price": 339.07, "utc_time": 1773253225000}, {"instrument": "AVGO", "mid_signal": -21713, "gamma_signal": -51, "vega_signal": -57205, "option_type": "C", "stock_price": 339.07, "utc_time": 1773253230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.07, "utc_time": 1773253230000}, {"instrument": "AVGO", "mid_signal": 11899, "gamma_signal": 422, "vega_signal": 6590, "option_type": "C", "stock_price": 339.07, "utc_time": 1773253235000}, {"instrument": "AVGO", "mid_signal": -5765, "gamma_signal": 130, "vega_signal": 9555, "option_type": "P", "stock_price": 339.07, "utc_time": 1773253235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.07, "utc_time": 1773253240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.07, "utc_time": 1773253240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.07, "utc_time": 1773253245000}, {"instrument": "AVGO", "mid_signal": -259, "gamma_signal": 8, "vega_signal": 842, "option_type": "P", "stock_price": 339.07, "utc_time": 1773253245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.96, "utc_time": 1773253250000}, {"instrument": "AVGO", "mid_signal": 259, "gamma_signal": -8, "vega_signal": -842, "option_type": "P", "stock_price": 338.96, "utc_time": 1773253250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.96, "utc_time": 1773253255000}, {"instrument": "AVGO", "mid_signal": -3717, "gamma_signal": 301, "vega_signal": 1824, "option_type": "P", "stock_price": 339.06, "utc_time": 1773253255000}, {"instrument": "AVGO", "mid_signal": 6, "gamma_signal": 4, "vega_signal": 1, "option_type": "C", "stock_price": 339, "utc_time": 1773253260000}, {"instrument": "AVGO", "mid_signal": 259, "gamma_signal": -8, "vega_signal": -842, "option_type": "P", "stock_price": 339.05, "utc_time": 1773253260000}, {"instrument": "AVGO", "mid_signal": -4418, "gamma_signal": -2357, "vega_signal": -334, "option_type": "C", "stock_price": 339.05, "utc_time": 1773253265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.05, "utc_time": 1773253265000}, {"instrument": "AVGO", "mid_signal": -9791, "gamma_signal": -345, "vega_signal": -8240, "option_type": "C", "stock_price": 339.05, "utc_time": 1773253270000}, {"instrument": "AVGO", "mid_signal": 262, "gamma_signal": -8, "vega_signal": -850, "option_type": "P", "stock_price": 339.05, "utc_time": 1773253270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.1, "utc_time": 1773253275000}, {"instrument": "AVGO", "mid_signal": 28869, "gamma_signal": -2372, "vega_signal": 497, "option_type": "P", "stock_price": 339.1, "utc_time": 1773253275000}, {"instrument": "AVGO", "mid_signal": -12446, "gamma_signal": -189, "vega_signal": -18279, "option_type": "C", "stock_price": 339.09, "utc_time": 1773253280000}, {"instrument": "AVGO", "mid_signal": -262, "gamma_signal": 8, "vega_signal": 850, "option_type": "P", "stock_price": 339.09, "utc_time": 1773253280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.09, "utc_time": 1773253285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.09, "utc_time": 1773253285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.09, "utc_time": 1773253290000}, {"instrument": "AVGO", "mid_signal": 10955, "gamma_signal": -505, "vega_signal": -8162, "option_type": "P", "stock_price": 339.19, "utc_time": 1773253290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.19, "utc_time": 1773253295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.19, "utc_time": 1773253295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.19, "utc_time": 1773253300000}, {"instrument": "AVGO", "mid_signal": -262, "gamma_signal": 8, "vega_signal": 850, "option_type": "P", "stock_price": 339.17, "utc_time": 1773253300000}, {"instrument": "AVGO", "mid_signal": -1025, "gamma_signal": -191, "vega_signal": -660, "option_type": "C", "stock_price": 339.21, "utc_time": 1773253305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.16, "utc_time": 1773253305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.21, "utc_time": 1773253310000}, {"instrument": "AVGO", "mid_signal": -262, "gamma_signal": 8, "vega_signal": 850, "option_type": "P", "stock_price": 339.21, "utc_time": 1773253310000}, {"instrument": "AVGO", "mid_signal": 9225, "gamma_signal": 659, "vega_signal": 4497, "option_type": "C", "stock_price": 339.16, "utc_time": 1773253315000}, {"instrument": "AVGO", "mid_signal": -262, "gamma_signal": 8, "vega_signal": 850, "option_type": "P", "stock_price": 339.16, "utc_time": 1773253315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.09, "utc_time": 1773253320000}, {"instrument": "AVGO", "mid_signal": -262, "gamma_signal": 8, "vega_signal": 850, "option_type": "P", "stock_price": 339, "utc_time": 1773253320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339, "utc_time": 1773253325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339, "utc_time": 1773253325000}, {"instrument": "AVGO", "mid_signal": 10370, "gamma_signal": 272, "vega_signal": 11570, "option_type": "C", "stock_price": 338.99, "utc_time": 1773253330000}, {"instrument": "AVGO", "mid_signal": -266, "gamma_signal": 8, "vega_signal": 861, "option_type": "P", "stock_price": 338.99, "utc_time": 1773253330000}, {"instrument": "AVGO", "mid_signal": 330, "gamma_signal": 61, "vega_signal": 244, "option_type": "C", "stock_price": 338.81, "utc_time": 1773253335000}, {"instrument": "AVGO", "mid_signal": -76, "gamma_signal": -53, "vega_signal": 835, "option_type": "P", "stock_price": 338.81, "utc_time": 1773253335000}, {"instrument": "AVGO", "mid_signal": -26328, "gamma_signal": -1211, "vega_signal": -17605, "option_type": "C", "stock_price": 338.81, "utc_time": 1773253340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.81, "utc_time": 1773253340000}, {"instrument": "AVGO", "mid_signal": -3914, "gamma_signal": -397, "vega_signal": -2636, "option_type": "C", "stock_price": 338.81, "utc_time": 1773253345000}, {"instrument": "AVGO", "mid_signal": 456, "gamma_signal": -70, "vega_signal": -886, "option_type": "P", "stock_price": 338.81, "utc_time": 1773253345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.81, "utc_time": 1773253350000}, {"instrument": "AVGO", "mid_signal": -266, "gamma_signal": 8, "vega_signal": 860, "option_type": "P", "stock_price": 338.81, "utc_time": 1773253350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.81, "utc_time": 1773253355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.81, "utc_time": 1773253355000}, {"instrument": "AVGO", "mid_signal": -6266, "gamma_signal": -3306, "vega_signal": -497, "option_type": "C", "stock_price": 338.81, "utc_time": 1773253360000}, {"instrument": "AVGO", "mid_signal": -45357, "gamma_signal": 2982, "vega_signal": 10254, "option_type": "P", "stock_price": 338.81, "utc_time": 1773253360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.81, "utc_time": 1773253365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.81, "utc_time": 1773253365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.695, "utc_time": 1773253370000}, {"instrument": "AVGO", "mid_signal": -6828, "gamma_signal": -134, "vega_signal": -3515, "option_type": "P", "stock_price": 338.69, "utc_time": 1773253370000}, {"instrument": "AVGO", "mid_signal": -64889, "gamma_signal": -74, "vega_signal": -6569, "option_type": "C", "stock_price": 338.69, "utc_time": 1773253375000}, {"instrument": "AVGO", "mid_signal": -266, "gamma_signal": 8, "vega_signal": 860, "option_type": "P", "stock_price": 338.69, "utc_time": 1773253375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.69, "utc_time": 1773253380000}, {"instrument": "AVGO", "mid_signal": -5866, "gamma_signal": 264, "vega_signal": 5359, "option_type": "P", "stock_price": 338.69, "utc_time": 1773253380000}, {"instrument": "AVGO", "mid_signal": 4751, "gamma_signal": 2383, "vega_signal": 349, "option_type": "C", "stock_price": 338.69, "utc_time": 1773253385000}, {"instrument": "AVGO", "mid_signal": -266, "gamma_signal": 8, "vega_signal": 860, "option_type": "P", "stock_price": 338.69, "utc_time": 1773253385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.69, "utc_time": 1773253390000}, {"instrument": "AVGO", "mid_signal": -448, "gamma_signal": 20, "vega_signal": 1078, "option_type": "P", "stock_price": 338.69, "utc_time": 1773253390000}, {"instrument": "AVGO", "mid_signal": -3917, "gamma_signal": -2107, "vega_signal": -304, "option_type": "C", "stock_price": 338.69, "utc_time": 1773253395000}, {"instrument": "AVGO", "mid_signal": -15623, "gamma_signal": 332, "vega_signal": 27039, "option_type": "P", "stock_price": 338.69, "utc_time": 1773253395000}, {"instrument": "AVGO", "mid_signal": -2194, "gamma_signal": -157, "vega_signal": -2139, "option_type": "C", "stock_price": 338.69, "utc_time": 1773253400000}, {"instrument": "AVGO", "mid_signal": 3642, "gamma_signal": -107, "vega_signal": -5665, "option_type": "P", "stock_price": 338.73, "utc_time": 1773253400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.66, "utc_time": 1773253405000}, {"instrument": "AVGO", "mid_signal": -143925, "gamma_signal": 8228, "vega_signal": 27461, "option_type": "P", "stock_price": 338.59, "utc_time": 1773253405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.5, "utc_time": 1773253410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.5, "utc_time": 1773253410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.5, "utc_time": 1773253415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.5, "utc_time": 1773253415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.5, "utc_time": 1773253420000}, {"instrument": "AVGO", "mid_signal": -13567, "gamma_signal": 509, "vega_signal": 20863, "option_type": "P", "stock_price": 338.5, "utc_time": 1773253420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.5, "utc_time": 1773253425000}, {"instrument": "AVGO", "mid_signal": -198, "gamma_signal": 7, "vega_signal": 662, "option_type": "P", "stock_price": 338.5, "utc_time": 1773253425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.5, "utc_time": 1773253430000}, {"instrument": "AVGO", "mid_signal": 198, "gamma_signal": -7, "vega_signal": -662, "option_type": "P", "stock_price": 338.5, "utc_time": 1773253430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.5, "utc_time": 1773253435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.5, "utc_time": 1773253435000}, {"instrument": "AVGO", "mid_signal": 19187, "gamma_signal": 20993, "vega_signal": -36179, "option_type": "C", "stock_price": 338.76, "utc_time": 1773253440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.78, "utc_time": 1773253440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.75, "utc_time": 1773253445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.75, "utc_time": 1773253445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.75, "utc_time": 1773253450000}, {"instrument": "AVGO", "mid_signal": -209, "gamma_signal": 7, "vega_signal": 694, "option_type": "P", "stock_price": 338.71, "utc_time": 1773253450000}, {"instrument": "AVGO", "mid_signal": -69354, "gamma_signal": -7988, "vega_signal": -26238, "option_type": "C", "stock_price": 338.75, "utc_time": 1773253455000}, {"instrument": "AVGO", "mid_signal": -15434, "gamma_signal": 1025, "vega_signal": 3423, "option_type": "P", "stock_price": 338.75, "utc_time": 1773253455000}, {"instrument": "AVGO", "mid_signal": -13704, "gamma_signal": -131, "vega_signal": -26334, "option_type": "C", "stock_price": 338.75, "utc_time": 1773253460000}, {"instrument": "AVGO", "mid_signal": 209, "gamma_signal": -7, "vega_signal": -694, "option_type": "P", "stock_price": 338.75, "utc_time": 1773253460000}, {"instrument": "AVGO", "mid_signal": -531, "gamma_signal": -331, "vega_signal": -61, "option_type": "C", "stock_price": 338.75, "utc_time": 1773253465000}, {"instrument": "AVGO", "mid_signal": 418, "gamma_signal": -14, "vega_signal": -1388, "option_type": "P", "stock_price": 338.75, "utc_time": 1773253465000}, {"instrument": "AVGO", "mid_signal": 22524, "gamma_signal": 221, "vega_signal": 13306, "option_type": "C", "stock_price": 338.52, "utc_time": 1773253470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.75, "utc_time": 1773253470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.59, "utc_time": 1773253475000}, {"instrument": "AVGO", "mid_signal": 209, "gamma_signal": -7, "vega_signal": -694, "option_type": "P", "stock_price": 338.59, "utc_time": 1773253475000}, {"instrument": "AVGO", "mid_signal": -3419, "gamma_signal": -2030, "vega_signal": -274, "option_type": "C", "stock_price": 338.59, "utc_time": 1773253480000}, {"instrument": "AVGO", "mid_signal": 135968, "gamma_signal": -25073, "vega_signal": -4067, "option_type": "P", "stock_price": 338.59, "utc_time": 1773253480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.59, "utc_time": 1773253485000}, {"instrument": "AVGO", "mid_signal": 209, "gamma_signal": -7, "vega_signal": -694, "option_type": "P", "stock_price": 338.59, "utc_time": 1773253485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.59, "utc_time": 1773253490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.59, "utc_time": 1773253490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.59, "utc_time": 1773253495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.59, "utc_time": 1773253495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.59, "utc_time": 1773253500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.59, "utc_time": 1773253500000}, {"instrument": "AVGO", "mid_signal": 10365, "gamma_signal": 7050, "vega_signal": 1072, "option_type": "C", "stock_price": 338.65, "utc_time": 1773253505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.65, "utc_time": 1773253505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.65, "utc_time": 1773253510000}, {"instrument": "AVGO", "mid_signal": 14953, "gamma_signal": -290, "vega_signal": -12989, "option_type": "P", "stock_price": 338.65, "utc_time": 1773253510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.65, "utc_time": 1773253515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.65, "utc_time": 1773253515000}, {"instrument": "AVGO", "mid_signal": -13970, "gamma_signal": -330, "vega_signal": -10979, "option_type": "C", "stock_price": 338.76, "utc_time": 1773253520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.65, "utc_time": 1773253520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.76, "utc_time": 1773253525000}, {"instrument": "AVGO", "mid_signal": 282, "gamma_signal": -9, "vega_signal": -905, "option_type": "P", "stock_price": 338.76, "utc_time": 1773253525000}, {"instrument": "AVGO", "mid_signal": -23286, "gamma_signal": -4737, "vega_signal": -5938, "option_type": "C", "stock_price": 338.7, "utc_time": 1773253530000}, {"instrument": "AVGO", "mid_signal": 282, "gamma_signal": -9, "vega_signal": -905, "option_type": "P", "stock_price": 338.71, "utc_time": 1773253530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.7, "utc_time": 1773253535000}, {"instrument": "AVGO", "mid_signal": -137210, "gamma_signal": 24507, "vega_signal": 2417, "option_type": "P", "stock_price": 338.68, "utc_time": 1773253535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.68, "utc_time": 1773253540000}, {"instrument": "AVGO", "mid_signal": 2236, "gamma_signal": -1046, "vega_signal": -227, "option_type": "P", "stock_price": 338.68, "utc_time": 1773253540000}, {"instrument": "AVGO", "mid_signal": 21503, "gamma_signal": 8400, "vega_signal": 1099, "option_type": "C", "stock_price": 338.71, "utc_time": 1773253545000}, {"instrument": "AVGO", "mid_signal": 4434, "gamma_signal": -473, "vega_signal": -1008, "option_type": "P", "stock_price": 338.71, "utc_time": 1773253545000}, {"instrument": "AVGO", "mid_signal": -35010, "gamma_signal": -20000, "vega_signal": -2771, "option_type": "C", "stock_price": 338.71, "utc_time": 1773253550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.71, "utc_time": 1773253550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.71, "utc_time": 1773253555000}, {"instrument": "AVGO", "mid_signal": -25259, "gamma_signal": 595, "vega_signal": 56193, "option_type": "P", "stock_price": 338.71, "utc_time": 1773253555000}, {"instrument": "AVGO", "mid_signal": -1048, "gamma_signal": -700, "vega_signal": -108, "option_type": "C", "stock_price": 338.71, "utc_time": 1773253560000}, {"instrument": "AVGO", "mid_signal": -2392, "gamma_signal": 95, "vega_signal": 3857, "option_type": "P", "stock_price": 338.71, "utc_time": 1773253560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.71, "utc_time": 1773253565000}, {"instrument": "AVGO", "mid_signal": -229, "gamma_signal": 8, "vega_signal": 754, "option_type": "P", "stock_price": 338.71, "utc_time": 1773253565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.71, "utc_time": 1773253570000}, {"instrument": "AVGO", "mid_signal": -229, "gamma_signal": 8, "vega_signal": 754, "option_type": "P", "stock_price": 338.71, "utc_time": 1773253570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.65, "utc_time": 1773253575000}, {"instrument": "AVGO", "mid_signal": 16911, "gamma_signal": -770, "vega_signal": -12900, "option_type": "P", "stock_price": 338.72, "utc_time": 1773253575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.72, "utc_time": 1773253580000}, {"instrument": "AVGO", "mid_signal": 443, "gamma_signal": -13, "vega_signal": -1340, "option_type": "P", "stock_price": 338.72, "utc_time": 1773253580000}, {"instrument": "AVGO", "mid_signal": -518, "gamma_signal": -47, "vega_signal": -697, "option_type": "C", "stock_price": 338.73, "utc_time": 1773253585000}, {"instrument": "AVGO", "mid_signal": -144474, "gamma_signal": 8308, "vega_signal": 27444, "option_type": "P", "stock_price": 338.72, "utc_time": 1773253585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.73, "utc_time": 1773253590000}, {"instrument": "AVGO", "mid_signal": 443, "gamma_signal": -13, "vega_signal": -1340, "option_type": "P", "stock_price": 338.73, "utc_time": 1773253590000}, {"instrument": "AVGO", "mid_signal": -22924, "gamma_signal": -270, "vega_signal": -70364, "option_type": "C", "stock_price": 338.7, "utc_time": 1773253595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.7, "utc_time": 1773253595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.7, "utc_time": 1773253600000}, {"instrument": "AVGO", "mid_signal": -658, "gamma_signal": 502, "vega_signal": -1229, "option_type": "P", "stock_price": 338.7, "utc_time": 1773253600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.7, "utc_time": 1773253605000}, {"instrument": "AVGO", "mid_signal": 442, "gamma_signal": -13, "vega_signal": -1340, "option_type": "P", "stock_price": 338.6, "utc_time": 1773253605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.58, "utc_time": 1773253610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.58, "utc_time": 1773253610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.62, "utc_time": 1773253615000}, {"instrument": "AVGO", "mid_signal": -442, "gamma_signal": 13, "vega_signal": 1340, "option_type": "P", "stock_price": 338.62, "utc_time": 1773253615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.62, "utc_time": 1773253620000}, {"instrument": "AVGO", "mid_signal": -252, "gamma_signal": -1845, "vega_signal": 3543, "option_type": "P", "stock_price": 338.65, "utc_time": 1773253620000}, {"instrument": "AVGO", "mid_signal": 26754, "gamma_signal": 1983, "vega_signal": 6644, "option_type": "C", "stock_price": 338.7, "utc_time": 1773253625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.65, "utc_time": 1773253625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.7, "utc_time": 1773253630000}, {"instrument": "AVGO", "mid_signal": 349, "gamma_signal": -11, "vega_signal": -1090, "option_type": "P", "stock_price": 338.71, "utc_time": 1773253630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.75, "utc_time": 1773253635000}, {"instrument": "AVGO", "mid_signal": 522, "gamma_signal": -94, "vega_signal": 403, "option_type": "P", "stock_price": 338.75, "utc_time": 1773253635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.75, "utc_time": 1773253640000}, {"instrument": "AVGO", "mid_signal": -349, "gamma_signal": 11, "vega_signal": 1090, "option_type": "P", "stock_price": 338.75, "utc_time": 1773253640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.75, "utc_time": 1773253645000}, {"instrument": "AVGO", "mid_signal": -349, "gamma_signal": 11, "vega_signal": 1090, "option_type": "P", "stock_price": 338.75, "utc_time": 1773253645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.75, "utc_time": 1773253650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.75, "utc_time": 1773253650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.75, "utc_time": 1773253655000}, {"instrument": "AVGO", "mid_signal": 25736, "gamma_signal": -10890, "vega_signal": -1794, "option_type": "P", "stock_price": 338.75, "utc_time": 1773253655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.85, "utc_time": 1773253660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.85, "utc_time": 1773253660000}, {"instrument": "AVGO", "mid_signal": 3599, "gamma_signal": 995, "vega_signal": 1713, "option_type": "C", "stock_price": 338.85, "utc_time": 1773253665000}, {"instrument": "AVGO", "mid_signal": 4039, "gamma_signal": -539, "vega_signal": -1508, "option_type": "P", "stock_price": 338.85, "utc_time": 1773253665000}, {"instrument": "AVGO", "mid_signal": -4263, "gamma_signal": -2874, "vega_signal": -432, "option_type": "C", "stock_price": 338.85, "utc_time": 1773253670000}, {"instrument": "AVGO", "mid_signal": 3697, "gamma_signal": -182, "vega_signal": -3381, "option_type": "P", "stock_price": 338.85, "utc_time": 1773253670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.85, "utc_time": 1773253675000}, {"instrument": "AVGO", "mid_signal": 4699, "gamma_signal": -479, "vega_signal": -1909, "option_type": "P", "stock_price": 338.85, "utc_time": 1773253675000}, {"instrument": "AVGO", "mid_signal": -516, "gamma_signal": -326, "vega_signal": -59, "option_type": "C", "stock_price": 338.85, "utc_time": 1773253680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.85, "utc_time": 1773253680000}, {"instrument": "AVGO", "mid_signal": 10908, "gamma_signal": 940, "vega_signal": 3095, "option_type": "C", "stock_price": 338.85, "utc_time": 1773253685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.85, "utc_time": 1773253685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.76, "utc_time": 1773253690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.76, "utc_time": 1773253690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.86, "utc_time": 1773253695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.86, "utc_time": 1773253695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.83, "utc_time": 1773253700000}, {"instrument": "AVGO", "mid_signal": 544, "gamma_signal": -16, "vega_signal": -1601, "option_type": "P", "stock_price": 338.83, "utc_time": 1773253700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.83, "utc_time": 1773253705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.83, "utc_time": 1773253705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.83, "utc_time": 1773253710000}, {"instrument": "AVGO", "mid_signal": 19002, "gamma_signal": 1800, "vega_signal": -6280, "option_type": "P", "stock_price": 338.82, "utc_time": 1773253710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.82, "utc_time": 1773253715000}, {"instrument": "AVGO", "mid_signal": 12822, "gamma_signal": -460, "vega_signal": -8383, "option_type": "P", "stock_price": 338.82, "utc_time": 1773253715000}, {"instrument": "AVGO", "mid_signal": -1232, "gamma_signal": -244, "vega_signal": -870, "option_type": "C", "stock_price": 338.84, "utc_time": 1773253720000}, {"instrument": "AVGO", "mid_signal": 43, "gamma_signal": -2, "vega_signal": -76, "option_type": "P", "stock_price": 338.84, "utc_time": 1773253720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.84, "utc_time": 1773253725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.84, "utc_time": 1773253725000}, {"instrument": "AVGO", "mid_signal": -10941, "gamma_signal": -942, "vega_signal": -3099, "option_type": "C", "stock_price": 338.9, "utc_time": 1773253730000}, {"instrument": "AVGO", "mid_signal": -9457, "gamma_signal": 4867, "vega_signal": -1145, "option_type": "P", "stock_price": 338.9, "utc_time": 1773253730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.9, "utc_time": 1773253735000}, {"instrument": "AVGO", "mid_signal": 6575, "gamma_signal": -344, "vega_signal": -10915, "option_type": "P", "stock_price": 339, "utc_time": 1773253735000}, {"instrument": "AVGO", "mid_signal": -8953, "gamma_signal": -1451, "vega_signal": -4652, "option_type": "C", "stock_price": 338.96, "utc_time": 1773253740000}, {"instrument": "AVGO", "mid_signal": 784, "gamma_signal": -23, "vega_signal": -2185, "option_type": "P", "stock_price": 338.96, "utc_time": 1773253740000}, {"instrument": "AVGO", "mid_signal": -66274, "gamma_signal": -5714, "vega_signal": -18668, "option_type": "C", "stock_price": 338.85, "utc_time": 1773253745000}, {"instrument": "AVGO", "mid_signal": 5306, "gamma_signal": -2069, "vega_signal": -2470, "option_type": "P", "stock_price": 338.85, "utc_time": 1773253745000}, {"instrument": "AVGO", "mid_signal": 4767, "gamma_signal": 839, "vega_signal": 2785, "option_type": "C", "stock_price": 338.85, "utc_time": 1773253750000}, {"instrument": "AVGO", "mid_signal": 98, "gamma_signal": -14, "vega_signal": -76, "option_type": "P", "stock_price": 338.85, "utc_time": 1773253750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.85, "utc_time": 1773253755000}, {"instrument": "AVGO", "mid_signal": 767, "gamma_signal": -22, "vega_signal": -2144, "option_type": "P", "stock_price": 338.85, "utc_time": 1773253755000}, {"instrument": "AVGO", "mid_signal": 43416, "gamma_signal": 4335, "vega_signal": 13898, "option_type": "C", "stock_price": 338.85, "utc_time": 1773253760000}, {"instrument": "AVGO", "mid_signal": -767, "gamma_signal": 22, "vega_signal": 2144, "option_type": "P", "stock_price": 338.85, "utc_time": 1773253760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.85, "utc_time": 1773253765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.85, "utc_time": 1773253765000}, {"instrument": "AVGO", "mid_signal": -116206, "gamma_signal": -78021, "vega_signal": -11476, "option_type": "C", "stock_price": 338.84, "utc_time": 1773253770000}, {"instrument": "AVGO", "mid_signal": -767, "gamma_signal": 22, "vega_signal": 2144, "option_type": "P", "stock_price": 338.84, "utc_time": 1773253770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.84, "utc_time": 1773253775000}, {"instrument": "AVGO", "mid_signal": -767, "gamma_signal": 22, "vega_signal": 2144, "option_type": "P", "stock_price": 338.84, "utc_time": 1773253775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.84, "utc_time": 1773253780000}, {"instrument": "AVGO", "mid_signal": 2366, "gamma_signal": -122, "vega_signal": -2425, "option_type": "P", "stock_price": 338.92, "utc_time": 1773253780000}, {"instrument": "AVGO", "mid_signal": -128547, "gamma_signal": -82200, "vega_signal": -12045, "option_type": "C", "stock_price": 338.89, "utc_time": 1773253785000}, {"instrument": "AVGO", "mid_signal": 3929, "gamma_signal": -451, "vega_signal": 236, "option_type": "P", "stock_price": 338.89, "utc_time": 1773253785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.89, "utc_time": 1773253790000}, {"instrument": "AVGO", "mid_signal": -767, "gamma_signal": 22, "vega_signal": 2144, "option_type": "P", "stock_price": 338.89, "utc_time": 1773253790000}, {"instrument": "AVGO", "mid_signal": -278, "gamma_signal": -19, "vega_signal": -632, "option_type": "C", "stock_price": 338.89, "utc_time": 1773253795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.89, "utc_time": 1773253795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.89, "utc_time": 1773253800000}, {"instrument": "AVGO", "mid_signal": -766, "gamma_signal": 22, "vega_signal": 2144, "option_type": "P", "stock_price": 338.8, "utc_time": 1773253800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.88, "utc_time": 1773253805000}, {"instrument": "AVGO", "mid_signal": -767, "gamma_signal": 22, "vega_signal": 2144, "option_type": "P", "stock_price": 338.88, "utc_time": 1773253805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.04, "utc_time": 1773253810000}, {"instrument": "AVGO", "mid_signal": -767, "gamma_signal": 22, "vega_signal": 2145, "option_type": "P", "stock_price": 339.04, "utc_time": 1773253810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.04, "utc_time": 1773253815000}, {"instrument": "AVGO", "mid_signal": 3283, "gamma_signal": -6551, "vega_signal": 2383, "option_type": "P", "stock_price": 339.04, "utc_time": 1773253815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.09, "utc_time": 1773253820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.09, "utc_time": 1773253820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.12, "utc_time": 1773253825000}, {"instrument": "AVGO", "mid_signal": 29303, "gamma_signal": -2222, "vega_signal": -8174, "option_type": "P", "stock_price": 339.12, "utc_time": 1773253825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.12, "utc_time": 1773253830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.12, "utc_time": 1773253830000}, {"instrument": "AVGO", "mid_signal": -66313, "gamma_signal": -5835, "vega_signal": -18682, "option_type": "C", "stock_price": 339.025, "utc_time": 1773253835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.025, "utc_time": 1773253835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.025, "utc_time": 1773253840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.025, "utc_time": 1773253840000}, {"instrument": "AVGO", "mid_signal": -392696, "gamma_signal": -2978, "vega_signal": -1113246, "option_type": "C", "stock_price": 339.06, "utc_time": 1773253845000}, {"instrument": "AVGO", "mid_signal": 767, "gamma_signal": -22, "vega_signal": -2145, "option_type": "P", "stock_price": 339.06, "utc_time": 1773253845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.06, "utc_time": 1773253850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.06, "utc_time": 1773253850000}, {"instrument": "AVGO", "mid_signal": 26583, "gamma_signal": 167, "vega_signal": 10736, "option_type": "C", "stock_price": 339.1, "utc_time": 1773253855000}, {"instrument": "AVGO", "mid_signal": -287, "gamma_signal": 109, "vega_signal": 35, "option_type": "P", "stock_price": 339.1, "utc_time": 1773253855000}, {"instrument": "AVGO", "mid_signal": -19189, "gamma_signal": -113, "vega_signal": -30227, "option_type": "C", "stock_price": 339, "utc_time": 1773253860000}, {"instrument": "AVGO", "mid_signal": -33198, "gamma_signal": 2671, "vega_signal": 3199, "option_type": "P", "stock_price": 339, "utc_time": 1773253860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339, "utc_time": 1773253865000}, {"instrument": "AVGO", "mid_signal": 12230, "gamma_signal": -330, "vega_signal": -7188, "option_type": "P", "stock_price": 339, "utc_time": 1773253865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339, "utc_time": 1773253870000}, {"instrument": "AVGO", "mid_signal": -707, "gamma_signal": 21, "vega_signal": 2002, "option_type": "P", "stock_price": 339, "utc_time": 1773253870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339, "utc_time": 1773253875000}, {"instrument": "AVGO", "mid_signal": -707, "gamma_signal": 21, "vega_signal": 2002, "option_type": "P", "stock_price": 339, "utc_time": 1773253875000}, {"instrument": "AVGO", "mid_signal": 1078, "gamma_signal": 753, "vega_signal": 107, "option_type": "C", "stock_price": 338.98, "utc_time": 1773253880000}, {"instrument": "AVGO", "mid_signal": -707, "gamma_signal": 21, "vega_signal": 2002, "option_type": "P", "stock_price": 338.98, "utc_time": 1773253880000}, {"instrument": "AVGO", "mid_signal": -51467, "gamma_signal": -8601, "vega_signal": -26979, "option_type": "C", "stock_price": 338.95, "utc_time": 1773253885000}, {"instrument": "AVGO", "mid_signal": 2977, "gamma_signal": -159, "vega_signal": -1373, "option_type": "P", "stock_price": 338.95, "utc_time": 1773253885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.95, "utc_time": 1773253890000}, {"instrument": "AVGO", "mid_signal": -707, "gamma_signal": 21, "vega_signal": 2002, "option_type": "P", "stock_price": 338.95, "utc_time": 1773253890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.95, "utc_time": 1773253895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.95, "utc_time": 1773253895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.12, "utc_time": 1773253900000}, {"instrument": "AVGO", "mid_signal": 861, "gamma_signal": -25, "vega_signal": -2365, "option_type": "P", "stock_price": 339.12, "utc_time": 1773253900000}, {"instrument": "AVGO", "mid_signal": 24098, "gamma_signal": 1334, "vega_signal": 10826, "option_type": "C", "stock_price": 339.12, "utc_time": 1773253905000}, {"instrument": "AVGO", "mid_signal": 874, "gamma_signal": -434, "vega_signal": -90, "option_type": "P", "stock_price": 339.12, "utc_time": 1773253905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.12, "utc_time": 1773253910000}, {"instrument": "AVGO", "mid_signal": 861, "gamma_signal": -25, "vega_signal": -2365, "option_type": "P", "stock_price": 339.12, "utc_time": 1773253910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.25, "utc_time": 1773253915000}, {"instrument": "AVGO", "mid_signal": -862, "gamma_signal": 25, "vega_signal": 2366, "option_type": "P", "stock_price": 339.25, "utc_time": 1773253915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.25, "utc_time": 1773253920000}, {"instrument": "AVGO", "mid_signal": 11625, "gamma_signal": -506, "vega_signal": -5878, "option_type": "P", "stock_price": 339.25, "utc_time": 1773253920000}, {"instrument": "AVGO", "mid_signal": -2528, "gamma_signal": -391, "vega_signal": -1218, "option_type": "C", "stock_price": 339.25, "utc_time": 1773253925000}, {"instrument": "AVGO", "mid_signal": 20548, "gamma_signal": -7762, "vega_signal": 1303, "option_type": "P", "stock_price": 339.25, "utc_time": 1773253925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.25, "utc_time": 1773253930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.25, "utc_time": 1773253930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.14, "utc_time": 1773253935000}, {"instrument": "AVGO", "mid_signal": -39086, "gamma_signal": 1510, "vega_signal": 18782, "option_type": "P", "stock_price": 339.44, "utc_time": 1773253935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.44, "utc_time": 1773253940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.44, "utc_time": 1773253940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.44, "utc_time": 1773253945000}, {"instrument": "AVGO", "mid_signal": -5603, "gamma_signal": 554, "vega_signal": 2148, "option_type": "P", "stock_price": 339.44, "utc_time": 1773253945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.44, "utc_time": 1773253950000}, {"instrument": "AVGO", "mid_signal": -905, "gamma_signal": 26, "vega_signal": 2467, "option_type": "P", "stock_price": 339.44, "utc_time": 1773253950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.47, "utc_time": 1773253955000}, {"instrument": "AVGO", "mid_signal": -905, "gamma_signal": 26, "vega_signal": 2467, "option_type": "P", "stock_price": 339.43, "utc_time": 1773253955000}, {"instrument": "AVGO", "mid_signal": 7301, "gamma_signal": 1388, "vega_signal": 4728, "option_type": "C", "stock_price": 339.405, "utc_time": 1773253960000}, {"instrument": "AVGO", "mid_signal": 9483, "gamma_signal": -777, "vega_signal": -5232, "option_type": "P", "stock_price": 339.405, "utc_time": 1773253960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.46, "utc_time": 1773253965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.46, "utc_time": 1773253965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.35, "utc_time": 1773253970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.35, "utc_time": 1773253970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.23, "utc_time": 1773253975000}, {"instrument": "AVGO", "mid_signal": -904, "gamma_signal": 26, "vega_signal": 2466, "option_type": "P", "stock_price": 339.23, "utc_time": 1773253975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.23, "utc_time": 1773253980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.23, "utc_time": 1773253980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.42, "utc_time": 1773253985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.42, "utc_time": 1773253985000}, {"instrument": "AVGO", "mid_signal": -126557, "gamma_signal": -4547, "vega_signal": -79294, "option_type": "C", "stock_price": 339.49, "utc_time": 1773253990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.49, "utc_time": 1773253990000}, {"instrument": "AVGO", "mid_signal": 16217, "gamma_signal": 649, "vega_signal": 14993, "option_type": "C", "stock_price": 339.55, "utc_time": 1773253995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.49, "utc_time": 1773253995000}, {"instrument": "AVGO", "mid_signal": -23350, "gamma_signal": -597, "vega_signal": -23, "option_type": "C", "stock_price": 339.55, "utc_time": 1773254000000}, {"instrument": "AVGO", "mid_signal": 1976, "gamma_signal": -791, "vega_signal": -1407, "option_type": "P", "stock_price": 339.55, "utc_time": 1773254000000}, {"instrument": "AVGO", "mid_signal": -23377, "gamma_signal": -798, "vega_signal": -3060, "option_type": "C", "stock_price": 339.41, "utc_time": 1773254005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.55, "utc_time": 1773254005000}, {"instrument": "AVGO", "mid_signal": -180538, "gamma_signal": -8886, "vega_signal": -28951, "option_type": "C", "stock_price": 339.54, "utc_time": 1773254010000}, {"instrument": "AVGO", "mid_signal": 412, "gamma_signal": -13, "vega_signal": -1264, "option_type": "P", "stock_price": 339.57, "utc_time": 1773254010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.51, "utc_time": 1773254015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.51, "utc_time": 1773254015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.47, "utc_time": 1773254020000}, {"instrument": "AVGO", "mid_signal": 412, "gamma_signal": -13, "vega_signal": -1264, "option_type": "P", "stock_price": 339.57, "utc_time": 1773254020000}, {"instrument": "AVGO", "mid_signal": 31127, "gamma_signal": 485, "vega_signal": 31777, "option_type": "C", "stock_price": 339.49, "utc_time": 1773254025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.57, "utc_time": 1773254025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.49, "utc_time": 1773254030000}, {"instrument": "AVGO", "mid_signal": 412, "gamma_signal": -13, "vega_signal": -1264, "option_type": "P", "stock_price": 339.49, "utc_time": 1773254030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.49, "utc_time": 1773254035000}, {"instrument": "AVGO", "mid_signal": 412, "gamma_signal": -13, "vega_signal": -1264, "option_type": "P", "stock_price": 339.49, "utc_time": 1773254035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.49, "utc_time": 1773254040000}, {"instrument": "AVGO", "mid_signal": 412, "gamma_signal": -13, "vega_signal": -1264, "option_type": "P", "stock_price": 339.51, "utc_time": 1773254040000}, {"instrument": "AVGO", "mid_signal": 10217, "gamma_signal": -585, "vega_signal": 44465, "option_type": "C", "stock_price": 339.51, "utc_time": 1773254045000}, {"instrument": "AVGO", "mid_signal": 10290, "gamma_signal": -830, "vega_signal": -3025, "option_type": "P", "stock_price": 339.51, "utc_time": 1773254045000}, {"instrument": "AVGO", "mid_signal": 192366, "gamma_signal": 9695, "vega_signal": 34062, "option_type": "C", "stock_price": 339.51, "utc_time": 1773254050000}, {"instrument": "AVGO", "mid_signal": 419, "gamma_signal": -13, "vega_signal": -1280, "option_type": "P", "stock_price": 339.51, "utc_time": 1773254050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.58, "utc_time": 1773254055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.58, "utc_time": 1773254055000}, {"instrument": "AVGO", "mid_signal": 43177, "gamma_signal": 1810, "vega_signal": 6627, "option_type": "C", "stock_price": 339.73, "utc_time": 1773254060000}, {"instrument": "AVGO", "mid_signal": 14083, "gamma_signal": -1136, "vega_signal": -10370, "option_type": "P", "stock_price": 339.69, "utc_time": 1773254060000}, {"instrument": "AVGO", "mid_signal": 36883, "gamma_signal": 1070, "vega_signal": 4243, "option_type": "C", "stock_price": 339.73, "utc_time": 1773254065000}, {"instrument": "AVGO", "mid_signal": 419, "gamma_signal": -13, "vega_signal": -1281, "option_type": "P", "stock_price": 339.73, "utc_time": 1773254065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.64, "utc_time": 1773254070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.64, "utc_time": 1773254070000}, {"instrument": "AVGO", "mid_signal": 11047, "gamma_signal": 23, "vega_signal": 20144, "option_type": "C", "stock_price": 339.61, "utc_time": 1773254075000}, {"instrument": "AVGO", "mid_signal": 4501, "gamma_signal": -241, "vega_signal": -4493, "option_type": "P", "stock_price": 339.62, "utc_time": 1773254075000}, {"instrument": "AVGO", "mid_signal": 20677, "gamma_signal": 2368, "vega_signal": 7339, "option_type": "C", "stock_price": 339.61, "utc_time": 1773254080000}, {"instrument": "AVGO", "mid_signal": -27875, "gamma_signal": 355, "vega_signal": 59139, "option_type": "P", "stock_price": 339.61, "utc_time": 1773254080000}, {"instrument": "AVGO", "mid_signal": 202919, "gamma_signal": 1247, "vega_signal": 264293, "option_type": "C", "stock_price": 339.61, "utc_time": 1773254085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.61, "utc_time": 1773254085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.61, "utc_time": 1773254090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.61, "utc_time": 1773254090000}, {"instrument": "AVGO", "mid_signal": 19242, "gamma_signal": 970, "vega_signal": 3407, "option_type": "C", "stock_price": 339.61, "utc_time": 1773254095000}, {"instrument": "AVGO", "mid_signal": 545, "gamma_signal": -113, "vega_signal": 655, "option_type": "P", "stock_price": 339.61, "utc_time": 1773254095000}, {"instrument": "AVGO", "mid_signal": -282889, "gamma_signal": -5397, "vega_signal": -21698, "option_type": "C", "stock_price": 339.71, "utc_time": 1773254100000}, {"instrument": "AVGO", "mid_signal": 28088, "gamma_signal": -928, "vega_signal": -12922, "option_type": "P", "stock_price": 339.71, "utc_time": 1773254100000}, {"instrument": "AVGO", "mid_signal": 911, "gamma_signal": 122, "vega_signal": 841, "option_type": "C", "stock_price": 339.71, "utc_time": 1773254105000}, {"instrument": "AVGO", "mid_signal": -374, "gamma_signal": 12, "vega_signal": 1162, "option_type": "P", "stock_price": 339.71, "utc_time": 1773254105000}, {"instrument": "AVGO", "mid_signal": -24877, "gamma_signal": -965, "vega_signal": -13684, "option_type": "C", "stock_price": 339.73, "utc_time": 1773254110000}, {"instrument": "AVGO", "mid_signal": -18415, "gamma_signal": -4656, "vega_signal": 6028, "option_type": "P", "stock_price": 339.71, "utc_time": 1773254110000}, {"instrument": "AVGO", "mid_signal": -1912, "gamma_signal": -314, "vega_signal": -982, "option_type": "C", "stock_price": 339.69, "utc_time": 1773254115000}, {"instrument": "AVGO", "mid_signal": 374, "gamma_signal": -12, "vega_signal": -1162, "option_type": "P", "stock_price": 339.69, "utc_time": 1773254115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.64, "utc_time": 1773254120000}, {"instrument": "AVGO", "mid_signal": 374, "gamma_signal": -12, "vega_signal": -1162, "option_type": "P", "stock_price": 339.64, "utc_time": 1773254120000}, {"instrument": "AVGO", "mid_signal": -200818, "gamma_signal": -12901, "vega_signal": -34342, "option_type": "C", "stock_price": 339.64, "utc_time": 1773254125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.64, "utc_time": 1773254125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.57, "utc_time": 1773254130000}, {"instrument": "AVGO", "mid_signal": 374, "gamma_signal": -12, "vega_signal": -1162, "option_type": "P", "stock_price": 339.57, "utc_time": 1773254130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.65, "utc_time": 1773254135000}, {"instrument": "AVGO", "mid_signal": 83598, "gamma_signal": -18762, "vega_signal": -10253, "option_type": "P", "stock_price": 339.66, "utc_time": 1773254135000}, {"instrument": "AVGO", "mid_signal": -979, "gamma_signal": -176, "vega_signal": -570, "option_type": "C", "stock_price": 339.53, "utc_time": 1773254140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.53, "utc_time": 1773254140000}, {"instrument": "AVGO", "mid_signal": -14984, "gamma_signal": -10395, "vega_signal": -1368, "option_type": "C", "stock_price": 339.62, "utc_time": 1773254145000}, {"instrument": "AVGO", "mid_signal": 374, "gamma_signal": -12, "vega_signal": -1162, "option_type": "P", "stock_price": 339.53, "utc_time": 1773254145000}, {"instrument": "AVGO", "mid_signal": 45934, "gamma_signal": -68342, "vega_signal": 24361, "option_type": "C", "stock_price": 339.7, "utc_time": 1773254150000}, {"instrument": "AVGO", "mid_signal": -374, "gamma_signal": 12, "vega_signal": 1162, "option_type": "P", "stock_price": 339.7, "utc_time": 1773254150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.7, "utc_time": 1773254155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.7, "utc_time": 1773254155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.7, "utc_time": 1773254160000}, {"instrument": "AVGO", "mid_signal": -374, "gamma_signal": 12, "vega_signal": 1162, "option_type": "P", "stock_price": 339.7, "utc_time": 1773254160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.7, "utc_time": 1773254165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.7, "utc_time": 1773254165000}, {"instrument": "AVGO", "mid_signal": 31308, "gamma_signal": 483, "vega_signal": 31837, "option_type": "C", "stock_price": 339.66, "utc_time": 1773254170000}, {"instrument": "AVGO", "mid_signal": -10839, "gamma_signal": 6937, "vega_signal": -437, "option_type": "P", "stock_price": 339.63, "utc_time": 1773254170000}, {"instrument": "AVGO", "mid_signal": -5568, "gamma_signal": -3022, "vega_signal": -360, "option_type": "C", "stock_price": 339.63, "utc_time": 1773254175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.63, "utc_time": 1773254175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.63, "utc_time": 1773254180000}, {"instrument": "AVGO", "mid_signal": -357, "gamma_signal": 11, "vega_signal": 1116, "option_type": "P", "stock_price": 339.66, "utc_time": 1773254180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.54, "utc_time": 1773254185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.54, "utc_time": 1773254185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.54, "utc_time": 1773254190000}, {"instrument": "AVGO", "mid_signal": 10380, "gamma_signal": -641, "vega_signal": -9697, "option_type": "P", "stock_price": 339.54, "utc_time": 1773254190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.5, "utc_time": 1773254195000}, {"instrument": "AVGO", "mid_signal": 14143, "gamma_signal": -92, "vega_signal": -41485, "option_type": "P", "stock_price": 339.5, "utc_time": 1773254195000}, {"instrument": "AVGO", "mid_signal": 3794, "gamma_signal": -373, "vega_signal": 1937, "option_type": "C", "stock_price": 339.7, "utc_time": 1773254200000}, {"instrument": "AVGO", "mid_signal": 305, "gamma_signal": -10, "vega_signal": -972, "option_type": "P", "stock_price": 339.7, "utc_time": 1773254200000}, {"instrument": "AVGO", "mid_signal": -3293, "gamma_signal": -232, "vega_signal": -3119, "option_type": "C", "stock_price": 339.7, "utc_time": 1773254205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.7, "utc_time": 1773254205000}, {"instrument": "AVGO", "mid_signal": -9336, "gamma_signal": -913, "vega_signal": -2891, "option_type": "C", "stock_price": 339.7, "utc_time": 1773254210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.7, "utc_time": 1773254210000}, {"instrument": "AVGO", "mid_signal": -3853, "gamma_signal": -537, "vega_signal": -1666, "option_type": "C", "stock_price": 339.7, "utc_time": 1773254215000}, {"instrument": "AVGO", "mid_signal": -305, "gamma_signal": 10, "vega_signal": 972, "option_type": "P", "stock_price": 339.7, "utc_time": 1773254215000}, {"instrument": "AVGO", "mid_signal": 15760, "gamma_signal": 812, "vega_signal": 11094, "option_type": "C", "stock_price": 339.7, "utc_time": 1773254220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.7, "utc_time": 1773254220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.7, "utc_time": 1773254225000}, {"instrument": "AVGO", "mid_signal": 11096, "gamma_signal": -582, "vega_signal": -10845, "option_type": "P", "stock_price": 339.7, "utc_time": 1773254225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.54, "utc_time": 1773254230000}, {"instrument": "AVGO", "mid_signal": -3520, "gamma_signal": 176, "vega_signal": 3273, "option_type": "P", "stock_price": 339.48, "utc_time": 1773254230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.48, "utc_time": 1773254235000}, {"instrument": "AVGO", "mid_signal": 6916, "gamma_signal": -80, "vega_signal": -21814, "option_type": "P", "stock_price": 339.48, "utc_time": 1773254235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.32, "utc_time": 1773254240000}, {"instrument": "AVGO", "mid_signal": 501, "gamma_signal": -15, "vega_signal": -1497, "option_type": "P", "stock_price": 339.32, "utc_time": 1773254240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.32, "utc_time": 1773254245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.32, "utc_time": 1773254245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.425, "utc_time": 1773254250000}, {"instrument": "AVGO", "mid_signal": 324, "gamma_signal": 42, "vega_signal": -1476, "option_type": "P", "stock_price": 339.425, "utc_time": 1773254250000}, {"instrument": "AVGO", "mid_signal": -687, "gamma_signal": -62, "vega_signal": -888, "option_type": "C", "stock_price": 339.425, "utc_time": 1773254255000}, {"instrument": "AVGO", "mid_signal": -10797, "gamma_signal": 910, "vega_signal": 8562, "option_type": "P", "stock_price": 339.425, "utc_time": 1773254255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.425, "utc_time": 1773254260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.425, "utc_time": 1773254260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.425, "utc_time": 1773254265000}, {"instrument": "AVGO", "mid_signal": -502, "gamma_signal": 15, "vega_signal": 1497, "option_type": "P", "stock_price": 339.425, "utc_time": 1773254265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.34, "utc_time": 1773254270000}, {"instrument": "AVGO", "mid_signal": -502, "gamma_signal": 15, "vega_signal": 1497, "option_type": "P", "stock_price": 339.34, "utc_time": 1773254270000}, {"instrument": "AVGO", "mid_signal": -180, "gamma_signal": -35, "vega_signal": -132, "option_type": "C", "stock_price": 339.8, "utc_time": 1773254275000}, {"instrument": "AVGO", "mid_signal": 502, "gamma_signal": -15, "vega_signal": -1499, "option_type": "P", "stock_price": 339.8, "utc_time": 1773254275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.8, "utc_time": 1773254280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.8, "utc_time": 1773254280000}, {"instrument": "AVGO", "mid_signal": -9953, "gamma_signal": -350, "vega_signal": -8322, "option_type": "C", "stock_price": 339.62, "utc_time": 1773254285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.7, "utc_time": 1773254285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.62, "utc_time": 1773254290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.62, "utc_time": 1773254290000}, {"instrument": "AVGO", "mid_signal": 136409, "gamma_signal": 269, "vega_signal": 140708, "option_type": "C", "stock_price": 339.75, "utc_time": 1773254295000}, {"instrument": "AVGO", "mid_signal": 719, "gamma_signal": -21, "vega_signal": -2035, "option_type": "P", "stock_price": 339.75, "utc_time": 1773254295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.75, "utc_time": 1773254300000}, {"instrument": "AVGO", "mid_signal": 18254, "gamma_signal": -1381, "vega_signal": -11753, "option_type": "P", "stock_price": 339.67, "utc_time": 1773254300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.67, "utc_time": 1773254305000}, {"instrument": "AVGO", "mid_signal": 11506, "gamma_signal": -154, "vega_signal": -23458, "option_type": "P", "stock_price": 339.67, "utc_time": 1773254305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.67, "utc_time": 1773254310000}, {"instrument": "AVGO", "mid_signal": 853, "gamma_signal": -25, "vega_signal": -2352, "option_type": "P", "stock_price": 339.67, "utc_time": 1773254310000}, {"instrument": "AVGO", "mid_signal": 8855, "gamma_signal": 430, "vega_signal": 5902, "option_type": "C", "stock_price": 339.67, "utc_time": 1773254315000}, {"instrument": "AVGO", "mid_signal": 1572, "gamma_signal": -46, "vega_signal": -4387, "option_type": "P", "stock_price": 339.67, "utc_time": 1773254315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.67, "utc_time": 1773254320000}, {"instrument": "AVGO", "mid_signal": 718, "gamma_signal": -21, "vega_signal": -2035, "option_type": "P", "stock_price": 339.67, "utc_time": 1773254320000}, {"instrument": "AVGO", "mid_signal": -17357, "gamma_signal": -485, "vega_signal": -7247, "option_type": "C", "stock_price": 339.67, "utc_time": 1773254325000}, {"instrument": "AVGO", "mid_signal": 853, "gamma_signal": -25, "vega_signal": -2352, "option_type": "P", "stock_price": 339.67, "utc_time": 1773254325000}, {"instrument": "AVGO", "mid_signal": 31676, "gamma_signal": 297, "vega_signal": 47761, "option_type": "C", "stock_price": 339.53, "utc_time": 1773254330000}, {"instrument": "AVGO", "mid_signal": 718, "gamma_signal": -21, "vega_signal": -2035, "option_type": "P", "stock_price": 339.67, "utc_time": 1773254330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.53, "utc_time": 1773254335000}, {"instrument": "AVGO", "mid_signal": 853, "gamma_signal": -25, "vega_signal": -2351, "option_type": "P", "stock_price": 339.53, "utc_time": 1773254335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.53, "utc_time": 1773254340000}, {"instrument": "AVGO", "mid_signal": -4427, "gamma_signal": 342, "vega_signal": 2620, "option_type": "P", "stock_price": 339.54, "utc_time": 1773254340000}, {"instrument": "AVGO", "mid_signal": 15839, "gamma_signal": 149, "vega_signal": 23881, "option_type": "C", "stock_price": 339.54, "utc_time": 1773254345000}, {"instrument": "AVGO", "mid_signal": -718, "gamma_signal": 21, "vega_signal": 2034, "option_type": "P", "stock_price": 339.54, "utc_time": 1773254345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.54, "utc_time": 1773254350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.54, "utc_time": 1773254350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.3, "utc_time": 1773254355000}, {"instrument": "AVGO", "mid_signal": -2515, "gamma_signal": 442, "vega_signal": -2410, "option_type": "P", "stock_price": 339.23, "utc_time": 1773254355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.23, "utc_time": 1773254360000}, {"instrument": "AVGO", "mid_signal": -10667, "gamma_signal": 150, "vega_signal": 30131, "option_type": "P", "stock_price": 339.23, "utc_time": 1773254360000}, {"instrument": "AVGO", "mid_signal": -10140, "gamma_signal": -242, "vega_signal": -12739, "option_type": "C", "stock_price": 339.2, "utc_time": 1773254365000}, {"instrument": "AVGO", "mid_signal": -424, "gamma_signal": -114, "vega_signal": 2065, "option_type": "P", "stock_price": 339.2, "utc_time": 1773254365000}, {"instrument": "AVGO", "mid_signal": -4333, "gamma_signal": -635, "vega_signal": -2050, "option_type": "C", "stock_price": 339.2, "utc_time": 1773254370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.2, "utc_time": 1773254370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.11, "utc_time": 1773254375000}, {"instrument": "AVGO", "mid_signal": 42161, "gamma_signal": -882, "vega_signal": -15914, "option_type": "P", "stock_price": 339.11, "utc_time": 1773254375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.11, "utc_time": 1773254380000}, {"instrument": "AVGO", "mid_signal": -16810, "gamma_signal": 1208, "vega_signal": 11907, "option_type": "P", "stock_price": 339.11, "utc_time": 1773254380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.29, "utc_time": 1773254385000}, {"instrument": "AVGO", "mid_signal": 7754, "gamma_signal": -3483, "vega_signal": 1935, "option_type": "P", "stock_price": 339.29, "utc_time": 1773254385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.29, "utc_time": 1773254390000}, {"instrument": "AVGO", "mid_signal": -872, "gamma_signal": 25, "vega_signal": 2393, "option_type": "P", "stock_price": 339.2, "utc_time": 1773254390000}, {"instrument": "AVGO", "mid_signal": 19277, "gamma_signal": 998, "vega_signal": 3398, "option_type": "C", "stock_price": 339.2, "utc_time": 1773254395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.2, "utc_time": 1773254395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.15, "utc_time": 1773254400000}, {"instrument": "AVGO", "mid_signal": -871, "gamma_signal": 25, "vega_signal": 2392, "option_type": "P", "stock_price": 339.15, "utc_time": 1773254400000}, {"instrument": "AVGO", "mid_signal": 22587, "gamma_signal": 1148, "vega_signal": 4096, "option_type": "C", "stock_price": 339.12, "utc_time": 1773254405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.1, "utc_time": 1773254405000}, {"instrument": "AVGO", "mid_signal": 7697, "gamma_signal": 395, "vega_signal": 5458, "option_type": "C", "stock_price": 339.12, "utc_time": 1773254410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.12, "utc_time": 1773254410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.12, "utc_time": 1773254415000}, {"instrument": "AVGO", "mid_signal": -152949, "gamma_signal": 2643, "vega_signal": 277964, "option_type": "P", "stock_price": 339.1, "utc_time": 1773254415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.1, "utc_time": 1773254420000}, {"instrument": "AVGO", "mid_signal": -795, "gamma_signal": 24, "vega_signal": 2211, "option_type": "P", "stock_price": 339.03, "utc_time": 1773254420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.03, "utc_time": 1773254425000}, {"instrument": "AVGO", "mid_signal": -685, "gamma_signal": 21, "vega_signal": 1951, "option_type": "P", "stock_price": 339.03, "utc_time": 1773254425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.03, "utc_time": 1773254430000}, {"instrument": "AVGO", "mid_signal": -795, "gamma_signal": 24, "vega_signal": 2211, "option_type": "P", "stock_price": 339.03, "utc_time": 1773254430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.16, "utc_time": 1773254435000}, {"instrument": "AVGO", "mid_signal": -143471, "gamma_signal": 8673, "vega_signal": 31645, "option_type": "P", "stock_price": 339.05, "utc_time": 1773254435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.05, "utc_time": 1773254440000}, {"instrument": "AVGO", "mid_signal": -685, "gamma_signal": 21, "vega_signal": 1951, "option_type": "P", "stock_price": 339.05, "utc_time": 1773254440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.05, "utc_time": 1773254445000}, {"instrument": "AVGO", "mid_signal": -795, "gamma_signal": 24, "vega_signal": 2211, "option_type": "P", "stock_price": 339.05, "utc_time": 1773254445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.05, "utc_time": 1773254450000}, {"instrument": "AVGO", "mid_signal": 177488, "gamma_signal": -10786, "vega_signal": -34353, "option_type": "P", "stock_price": 339.05, "utc_time": 1773254450000}, {"instrument": "AVGO", "mid_signal": 3522, "gamma_signal": 4021, "vega_signal": -7158, "option_type": "C", "stock_price": 339.09, "utc_time": 1773254455000}, {"instrument": "AVGO", "mid_signal": -685, "gamma_signal": 21, "vega_signal": 1951, "option_type": "P", "stock_price": 339.05, "utc_time": 1773254455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.09, "utc_time": 1773254460000}, {"instrument": "AVGO", "mid_signal": 88090, "gamma_signal": -5374, "vega_signal": -15231, "option_type": "P", "stock_price": 339.17, "utc_time": 1773254460000}, {"instrument": "AVGO", "mid_signal": -6287, "gamma_signal": 3282, "vega_signal": -24299, "option_type": "C", "stock_price": 339.17, "utc_time": 1773254465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.17, "utc_time": 1773254465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.17, "utc_time": 1773254470000}, {"instrument": "AVGO", "mid_signal": -12814, "gamma_signal": 5662, "vega_signal": 2970, "option_type": "P", "stock_price": 339.17, "utc_time": 1773254470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.17, "utc_time": 1773254475000}, {"instrument": "AVGO", "mid_signal": -760, "gamma_signal": 22, "vega_signal": 2131, "option_type": "P", "stock_price": 339.17, "utc_time": 1773254475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.17, "utc_time": 1773254480000}, {"instrument": "AVGO", "mid_signal": -8853, "gamma_signal": 642, "vega_signal": 7496, "option_type": "P", "stock_price": 339.01, "utc_time": 1773254480000}, {"instrument": "AVGO", "mid_signal": -20129, "gamma_signal": -481, "vega_signal": -25356, "option_type": "C", "stock_price": 339.01, "utc_time": 1773254485000}, {"instrument": "AVGO", "mid_signal": -312581, "gamma_signal": 21309, "vega_signal": 2054, "option_type": "P", "stock_price": 339.01, "utc_time": 1773254485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.01, "utc_time": 1773254490000}, {"instrument": "AVGO", "mid_signal": -760, "gamma_signal": 22, "vega_signal": 2130, "option_type": "P", "stock_price": 339.01, "utc_time": 1773254490000}, {"instrument": "AVGO", "mid_signal": 13690, "gamma_signal": 1043, "vega_signal": 3341, "option_type": "C", "stock_price": 339, "utc_time": 1773254495000}, {"instrument": "AVGO", "mid_signal": -760, "gamma_signal": 22, "vega_signal": 2131, "option_type": "P", "stock_price": 339.03, "utc_time": 1773254495000}, {"instrument": "AVGO", "mid_signal": -21930, "gamma_signal": -55, "vega_signal": -52695, "option_type": "C", "stock_price": 339.03, "utc_time": 1773254500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.03, "utc_time": 1773254500000}, {"instrument": "AVGO", "mid_signal": 4217, "gamma_signal": 2440, "vega_signal": 289, "option_type": "C", "stock_price": 339.03, "utc_time": 1773254505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.03, "utc_time": 1773254505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.03, "utc_time": 1773254510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.03, "utc_time": 1773254510000}, {"instrument": "AVGO", "mid_signal": -23666, "gamma_signal": -1785, "vega_signal": -24266, "option_type": "C", "stock_price": 339.03, "utc_time": 1773254515000}, {"instrument": "AVGO", "mid_signal": -9939, "gamma_signal": 3726, "vega_signal": 485, "option_type": "P", "stock_price": 339.03, "utc_time": 1773254515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.03, "utc_time": 1773254520000}, {"instrument": "AVGO", "mid_signal": -8941, "gamma_signal": 96, "vega_signal": 25107, "option_type": "P", "stock_price": 338.88, "utc_time": 1773254520000}, {"instrument": "AVGO", "mid_signal": -25960, "gamma_signal": -4642, "vega_signal": -11523, "option_type": "C", "stock_price": 338.84, "utc_time": 1773254525000}, {"instrument": "AVGO", "mid_signal": -760, "gamma_signal": 22, "vega_signal": 2130, "option_type": "P", "stock_price": 338.89, "utc_time": 1773254525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.84, "utc_time": 1773254530000}, {"instrument": "AVGO", "mid_signal": -43390, "gamma_signal": 1046, "vega_signal": 65222, "option_type": "P", "stock_price": 338.92, "utc_time": 1773254530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.92, "utc_time": 1773254535000}, {"instrument": "AVGO", "mid_signal": 31351, "gamma_signal": -12540, "vega_signal": 451, "option_type": "P", "stock_price": 338.92, "utc_time": 1773254535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.92, "utc_time": 1773254540000}, {"instrument": "AVGO", "mid_signal": -682, "gamma_signal": 21, "vega_signal": 1941, "option_type": "P", "stock_price": 338.92, "utc_time": 1773254540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.92, "utc_time": 1773254545000}, {"instrument": "AVGO", "mid_signal": -682, "gamma_signal": 21, "vega_signal": 1941, "option_type": "P", "stock_price": 338.92, "utc_time": 1773254545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.87, "utc_time": 1773254550000}, {"instrument": "AVGO", "mid_signal": 9209, "gamma_signal": -4131, "vega_signal": -2519, "option_type": "P", "stock_price": 338.89, "utc_time": 1773254550000}, {"instrument": "AVGO", "mid_signal": 1068, "gamma_signal": 737, "vega_signal": 99, "option_type": "C", "stock_price": 338.89, "utc_time": 1773254555000}, {"instrument": "AVGO", "mid_signal": 10677, "gamma_signal": -4186, "vega_signal": -497, "option_type": "P", "stock_price": 338.89, "utc_time": 1773254555000}, {"instrument": "AVGO", "mid_signal": -13449, "gamma_signal": -1015, "vega_signal": -3321, "option_type": "C", "stock_price": 338.89, "utc_time": 1773254560000}, {"instrument": "AVGO", "mid_signal": -682, "gamma_signal": 21, "vega_signal": 1941, "option_type": "P", "stock_price": 338.89, "utc_time": 1773254560000}, {"instrument": "AVGO", "mid_signal": -898, "gamma_signal": -161, "vega_signal": -528, "option_type": "C", "stock_price": 338.99, "utc_time": 1773254565000}, {"instrument": "AVGO", "mid_signal": -682, "gamma_signal": 21, "vega_signal": 1941, "option_type": "P", "stock_price": 338.99, "utc_time": 1773254565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 338.99, "utc_time": 1773254570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.99, "utc_time": 1773254570000}, {"instrument": "AVGO", "mid_signal": -3551, "gamma_signal": -497, "vega_signal": -1565, "option_type": "C", "stock_price": 339.23, "utc_time": 1773254575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.99, "utc_time": 1773254575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.23, "utc_time": 1773254580000}, {"instrument": "AVGO", "mid_signal": -682, "gamma_signal": 21, "vega_signal": 1943, "option_type": "P", "stock_price": 339.23, "utc_time": 1773254580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.23, "utc_time": 1773254585000}, {"instrument": "AVGO", "mid_signal": -682, "gamma_signal": 21, "vega_signal": 1943, "option_type": "P", "stock_price": 339.23, "utc_time": 1773254585000}, {"instrument": "AVGO", "mid_signal": -2912, "gamma_signal": -64, "vega_signal": -9397, "option_type": "C", "stock_price": 339.23, "utc_time": 1773254590000}, {"instrument": "AVGO", "mid_signal": -692, "gamma_signal": 21, "vega_signal": 1967, "option_type": "P", "stock_price": 339.23, "utc_time": 1773254590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.23, "utc_time": 1773254595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.23, "utc_time": 1773254595000}, {"instrument": "AVGO", "mid_signal": 4133, "gamma_signal": 2415, "vega_signal": 281, "option_type": "C", "stock_price": 339.23, "utc_time": 1773254600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.23, "utc_time": 1773254600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.23, "utc_time": 1773254605000}, {"instrument": "AVGO", "mid_signal": 9755, "gamma_signal": -3865, "vega_signal": -474, "option_type": "P", "stock_price": 339.23, "utc_time": 1773254605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.23, "utc_time": 1773254610000}, {"instrument": "AVGO", "mid_signal": 7922, "gamma_signal": -729, "vega_signal": -798, "option_type": "P", "stock_price": 339.23, "utc_time": 1773254610000}, {"instrument": "AVGO", "mid_signal": -19775, "gamma_signal": -186, "vega_signal": -54380, "option_type": "C", "stock_price": 339.23, "utc_time": 1773254615000}, {"instrument": "AVGO", "mid_signal": -4495, "gamma_signal": 215, "vega_signal": 3884, "option_type": "P", "stock_price": 339.23, "utc_time": 1773254615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.23, "utc_time": 1773254620000}, {"instrument": "AVGO", "mid_signal": 692, "gamma_signal": -21, "vega_signal": -1967, "option_type": "P", "stock_price": 339.23, "utc_time": 1773254620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.25, "utc_time": 1773254625000}, {"instrument": "AVGO", "mid_signal": 692, "gamma_signal": -21, "vega_signal": -1967, "option_type": "P", "stock_price": 339.17, "utc_time": 1773254625000}, {"instrument": "AVGO", "mid_signal": -12007, "gamma_signal": -1652, "vega_signal": -5165, "option_type": "C", "stock_price": 339.17, "utc_time": 1773254630000}, {"instrument": "AVGO", "mid_signal": -692, "gamma_signal": 21, "vega_signal": 1967, "option_type": "P", "stock_price": 339.17, "utc_time": 1773254630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.17, "utc_time": 1773254635000}, {"instrument": "AVGO", "mid_signal": 2251, "gamma_signal": -837, "vega_signal": -2101, "option_type": "P", "stock_price": 339.17, "utc_time": 1773254635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.17, "utc_time": 1773254640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.17, "utc_time": 1773254640000}, {"instrument": "AVGO", "mid_signal": -3249, "gamma_signal": -91, "vega_signal": -8259, "option_type": "C", "stock_price": 339.17, "utc_time": 1773254645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.17, "utc_time": 1773254645000}, {"instrument": "AVGO", "mid_signal": -91461, "gamma_signal": -68967, "vega_signal": -6567, "option_type": "C", "stock_price": 339.22, "utc_time": 1773254650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.17, "utc_time": 1773254650000}, {"instrument": "AVGO", "mid_signal": -62808, "gamma_signal": -44668, "vega_signal": -5727, "option_type": "C", "stock_price": 339.22, "utc_time": 1773254655000}, {"instrument": "AVGO", "mid_signal": -665, "gamma_signal": 20, "vega_signal": 1903, "option_type": "P", "stock_price": 339.22, "utc_time": 1773254655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.22, "utc_time": 1773254660000}, {"instrument": "AVGO", "mid_signal": 6056, "gamma_signal": -40, "vega_signal": -41024, "option_type": "P", "stock_price": 339.22, "utc_time": 1773254660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.2, "utc_time": 1773254665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.2, "utc_time": 1773254665000}, {"instrument": "AVGO", "mid_signal": -1807, "gamma_signal": -327, "vega_signal": -1063, "option_type": "C", "stock_price": 339.2, "utc_time": 1773254670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.2, "utc_time": 1773254670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.2, "utc_time": 1773254675000}, {"instrument": "AVGO", "mid_signal": 2769, "gamma_signal": -151, "vega_signal": -3858, "option_type": "P", "stock_price": 339.2, "utc_time": 1773254675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.2, "utc_time": 1773254680000}, {"instrument": "AVGO", "mid_signal": -11718, "gamma_signal": 125, "vega_signal": 20799, "option_type": "P", "stock_price": 339.2, "utc_time": 1773254680000}, {"instrument": "AVGO", "mid_signal": -37463, "gamma_signal": -1208, "vega_signal": -4575, "option_type": "C", "stock_price": 339.2, "utc_time": 1773254685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.2, "utc_time": 1773254685000}, {"instrument": "AVGO", "mid_signal": -1807, "gamma_signal": -327, "vega_signal": -1063, "option_type": "C", "stock_price": 339.24, "utc_time": 1773254690000}, {"instrument": "AVGO", "mid_signal": 570, "gamma_signal": -17, "vega_signal": -1668, "option_type": "P", "stock_price": 339.24, "utc_time": 1773254690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.24, "utc_time": 1773254695000}, {"instrument": "AVGO", "mid_signal": 47363, "gamma_signal": -615, "vega_signal": -100747, "option_type": "P", "stock_price": 339.3, "utc_time": 1773254695000}, {"instrument": "AVGO", "mid_signal": 3268, "gamma_signal": 2301, "vega_signal": 387, "option_type": "C", "stock_price": 339.3, "utc_time": 1773254700000}, {"instrument": "AVGO", "mid_signal": 18071, "gamma_signal": -895, "vega_signal": -16648, "option_type": "P", "stock_price": 339.3, "utc_time": 1773254700000}, {"instrument": "AVGO", "mid_signal": 4927, "gamma_signal": 635, "vega_signal": 1969, "option_type": "C", "stock_price": 339.3, "utc_time": 1773254705000}, {"instrument": "AVGO", "mid_signal": 2954, "gamma_signal": -1534, "vega_signal": -288, "option_type": "P", "stock_price": 339.3, "utc_time": 1773254705000}, {"instrument": "AVGO", "mid_signal": 38108, "gamma_signal": 1967, "vega_signal": 6806, "option_type": "C", "stock_price": 339.3, "utc_time": 1773254710000}, {"instrument": "AVGO", "mid_signal": -579, "gamma_signal": 18, "vega_signal": 1691, "option_type": "P", "stock_price": 339.3, "utc_time": 1773254710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.33, "utc_time": 1773254715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.33, "utc_time": 1773254715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.32, "utc_time": 1773254720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.32, "utc_time": 1773254720000}, {"instrument": "AVGO", "mid_signal": -2346, "gamma_signal": -97, "vega_signal": -4879, "option_type": "C", "stock_price": 339.34, "utc_time": 1773254725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.25, "utc_time": 1773254725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.34, "utc_time": 1773254730000}, {"instrument": "AVGO", "mid_signal": 490, "gamma_signal": -15, "vega_signal": -1466, "option_type": "P", "stock_price": 339.34, "utc_time": 1773254730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.34, "utc_time": 1773254735000}, {"instrument": "AVGO", "mid_signal": 490, "gamma_signal": -15, "vega_signal": -1466, "option_type": "P", "stock_price": 339.34, "utc_time": 1773254735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.31, "utc_time": 1773254740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.31, "utc_time": 1773254740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.31, "utc_time": 1773254745000}, {"instrument": "AVGO", "mid_signal": -8870, "gamma_signal": 3636, "vega_signal": -1007, "option_type": "P", "stock_price": 339.36, "utc_time": 1773254745000}, {"instrument": "AVGO", "mid_signal": -9154, "gamma_signal": -7261, "vega_signal": -856, "option_type": "C", "stock_price": 339.39, "utc_time": 1773254750000}, {"instrument": "AVGO", "mid_signal": 490, "gamma_signal": -15, "vega_signal": -1466, "option_type": "P", "stock_price": 339.39, "utc_time": 1773254750000}, {"instrument": "AVGO", "mid_signal": 10664, "gamma_signal": 182, "vega_signal": 17252, "option_type": "C", "stock_price": 339.39, "utc_time": 1773254755000}, {"instrument": "AVGO", "mid_signal": 490, "gamma_signal": -15, "vega_signal": -1466, "option_type": "P", "stock_price": 339.39, "utc_time": 1773254755000}, {"instrument": "AVGO", "mid_signal": 12244, "gamma_signal": 478, "vega_signal": 6790, "option_type": "C", "stock_price": 339.39, "utc_time": 1773254760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.39, "utc_time": 1773254760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.39, "utc_time": 1773254765000}, {"instrument": "AVGO", "mid_signal": 490, "gamma_signal": -15, "vega_signal": -1466, "option_type": "P", "stock_price": 339.37, "utc_time": 1773254765000}, {"instrument": "AVGO", "mid_signal": 103421, "gamma_signal": 69684, "vega_signal": 13943, "option_type": "C", "stock_price": 339.37, "utc_time": 1773254770000}, {"instrument": "AVGO", "mid_signal": 8824, "gamma_signal": -3731, "vega_signal": -443, "option_type": "P", "stock_price": 339.37, "utc_time": 1773254770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.37, "utc_time": 1773254775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.37, "utc_time": 1773254775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.41, "utc_time": 1773254780000}, {"instrument": "AVGO", "mid_signal": 6946, "gamma_signal": -375, "vega_signal": -1127, "option_type": "P", "stock_price": 339.41, "utc_time": 1773254780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.41, "utc_time": 1773254785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.41, "utc_time": 1773254785000}, {"instrument": "AVGO", "mid_signal": -38827, "gamma_signal": -438, "vega_signal": -68615, "option_type": "C", "stock_price": 339.41, "utc_time": 1773254790000}, {"instrument": "AVGO", "mid_signal": 180203, "gamma_signal": -76390, "vega_signal": -9115, "option_type": "P", "stock_price": 339.41, "utc_time": 1773254790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.33, "utc_time": 1773254795000}, {"instrument": "AVGO", "mid_signal": 498, "gamma_signal": -15, "vega_signal": -1486, "option_type": "P", "stock_price": 339.3, "utc_time": 1773254795000}, {"instrument": "AVGO", "mid_signal": 1792, "gamma_signal": 299, "vega_signal": 930, "option_type": "C", "stock_price": 339.29, "utc_time": 1773254800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.29, "utc_time": 1773254800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.29, "utc_time": 1773254805000}, {"instrument": "AVGO", "mid_signal": -498, "gamma_signal": 15, "vega_signal": 1486, "option_type": "P", "stock_price": 339.29, "utc_time": 1773254805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.29, "utc_time": 1773254810000}, {"instrument": "AVGO", "mid_signal": 49398, "gamma_signal": -3668, "vega_signal": -11523, "option_type": "P", "stock_price": 339.25, "utc_time": 1773254810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.22, "utc_time": 1773254815000}, {"instrument": "AVGO", "mid_signal": 498, "gamma_signal": -15, "vega_signal": -1486, "option_type": "P", "stock_price": 339.22, "utc_time": 1773254815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.2, "utc_time": 1773254820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.2, "utc_time": 1773254820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.18, "utc_time": 1773254825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.18, "utc_time": 1773254825000}, {"instrument": "AVGO", "mid_signal": -1812, "gamma_signal": -329, "vega_signal": -1066, "option_type": "C", "stock_price": 339.25, "utc_time": 1773254830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.25, "utc_time": 1773254830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.25, "utc_time": 1773254835000}, {"instrument": "AVGO", "mid_signal": 4224, "gamma_signal": -337, "vega_signal": -1582, "option_type": "P", "stock_price": 339.25, "utc_time": 1773254835000}, {"instrument": "AVGO", "mid_signal": -15307, "gamma_signal": -9765, "vega_signal": -1038, "option_type": "C", "stock_price": 339.26, "utc_time": 1773254840000}, {"instrument": "AVGO", "mid_signal": -467, "gamma_signal": 15, "vega_signal": 1406, "option_type": "P", "stock_price": 339.26, "utc_time": 1773254840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.26, "utc_time": 1773254845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.26, "utc_time": 1773254845000}, {"instrument": "AVGO", "mid_signal": 12229, "gamma_signal": 476, "vega_signal": 6783, "option_type": "C", "stock_price": 339.26, "utc_time": 1773254850000}, {"instrument": "AVGO", "mid_signal": -467, "gamma_signal": 15, "vega_signal": 1406, "option_type": "P", "stock_price": 339.26, "utc_time": 1773254850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.26, "utc_time": 1773254855000}, {"instrument": "AVGO", "mid_signal": 3614, "gamma_signal": -178, "vega_signal": -3330, "option_type": "P", "stock_price": 339.26, "utc_time": 1773254855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.38, "utc_time": 1773254860000}, {"instrument": "AVGO", "mid_signal": -467, "gamma_signal": 15, "vega_signal": 1407, "option_type": "P", "stock_price": 339.35, "utc_time": 1773254860000}, {"instrument": "AVGO", "mid_signal": 7682, "gamma_signal": 400, "vega_signal": 5456, "option_type": "C", "stock_price": 339.35, "utc_time": 1773254865000}, {"instrument": "AVGO", "mid_signal": -339020, "gamma_signal": 327, "vega_signal": 45, "option_type": "P", "stock_price": 339.35, "utc_time": 1773254865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.35, "utc_time": 1773254870000}, {"instrument": "AVGO", "mid_signal": -175, "gamma_signal": 57, "vega_signal": 20, "option_type": "P", "stock_price": 339.35, "utc_time": 1773254870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.37, "utc_time": 1773254875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.37, "utc_time": 1773254875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.37, "utc_time": 1773254880000}, {"instrument": "AVGO", "mid_signal": 28232, "gamma_signal": -935, "vega_signal": -12780, "option_type": "P", "stock_price": 339.23, "utc_time": 1773254880000}, {"instrument": "AVGO", "mid_signal": -16210, "gamma_signal": 81, "vega_signal": -6306, "option_type": "C", "stock_price": 339.23, "utc_time": 1773254885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.23, "utc_time": 1773254885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.23, "utc_time": 1773254890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.23, "utc_time": 1773254890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.23, "utc_time": 1773254895000}, {"instrument": "AVGO", "mid_signal": 261, "gamma_signal": -8, "vega_signal": -846, "option_type": "P", "stock_price": 339.23, "utc_time": 1773254895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.23, "utc_time": 1773254900000}, {"instrument": "AVGO", "mid_signal": 261, "gamma_signal": -8, "vega_signal": -846, "option_type": "P", "stock_price": 339.23, "utc_time": 1773254900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.28, "utc_time": 1773254905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.28, "utc_time": 1773254905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.15, "utc_time": 1773254910000}, {"instrument": "AVGO", "mid_signal": -260, "gamma_signal": 8, "vega_signal": 845, "option_type": "P", "stock_price": 339.15, "utc_time": 1773254910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.13, "utc_time": 1773254915000}, {"instrument": "AVGO", "mid_signal": -261, "gamma_signal": 8, "vega_signal": 845, "option_type": "P", "stock_price": 339.16, "utc_time": 1773254915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.16, "utc_time": 1773254920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.16, "utc_time": 1773254920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.16, "utc_time": 1773254925000}, {"instrument": "AVGO", "mid_signal": -261, "gamma_signal": 8, "vega_signal": 845, "option_type": "P", "stock_price": 339.16, "utc_time": 1773254925000}, {"instrument": "AVGO", "mid_signal": -250, "gamma_signal": -50, "vega_signal": -176, "option_type": "C", "stock_price": 339.1, "utc_time": 1773254930000}, {"instrument": "AVGO", "mid_signal": 464, "gamma_signal": -30, "vega_signal": -363, "option_type": "P", "stock_price": 339.1, "utc_time": 1773254930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.1, "utc_time": 1773254935000}, {"instrument": "AVGO", "mid_signal": 260, "gamma_signal": -8, "vega_signal": -845, "option_type": "P", "stock_price": 339.1, "utc_time": 1773254935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.1, "utc_time": 1773254940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.1, "utc_time": 1773254940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.1, "utc_time": 1773254945000}, {"instrument": "AVGO", "mid_signal": 49, "gamma_signal": 67, "vega_signal": -820, "option_type": "P", "stock_price": 339.1, "utc_time": 1773254945000}, {"instrument": "AVGO", "mid_signal": -13727, "gamma_signal": -1008, "vega_signal": -3339, "option_type": "C", "stock_price": 339.1, "utc_time": 1773254950000}, {"instrument": "AVGO", "mid_signal": -14150, "gamma_signal": 471, "vega_signal": 6251, "option_type": "P", "stock_price": 339.1, "utc_time": 1773254950000}, {"instrument": "AVGO", "mid_signal": -63423, "gamma_signal": -1945, "vega_signal": -28799, "option_type": "C", "stock_price": 339.13, "utc_time": 1773254955000}, {"instrument": "AVGO", "mid_signal": 43006, "gamma_signal": -9728, "vega_signal": -1005, "option_type": "P", "stock_price": 339.13, "utc_time": 1773254955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.13, "utc_time": 1773254960000}, {"instrument": "AVGO", "mid_signal": 260, "gamma_signal": -8, "vega_signal": -844, "option_type": "P", "stock_price": 339.13, "utc_time": 1773254960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.13, "utc_time": 1773254965000}, {"instrument": "AVGO", "mid_signal": -5327, "gamma_signal": 133, "vega_signal": 8240, "option_type": "P", "stock_price": 339.05, "utc_time": 1773254965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.01, "utc_time": 1773254970000}, {"instrument": "AVGO", "mid_signal": -260, "gamma_signal": 8, "vega_signal": 844, "option_type": "P", "stock_price": 339.06, "utc_time": 1773254970000}, {"instrument": "AVGO", "mid_signal": 19460, "gamma_signal": 101, "vega_signal": 32612, "option_type": "C", "stock_price": 339.06, "utc_time": 1773254975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.06, "utc_time": 1773254975000}, {"instrument": "AVGO", "mid_signal": -13242, "gamma_signal": -2207, "vega_signal": -4112, "option_type": "C", "stock_price": 339.06, "utc_time": 1773254980000}, {"instrument": "AVGO", "mid_signal": 485, "gamma_signal": -5, "vega_signal": -4709, "option_type": "P", "stock_price": 339.06, "utc_time": 1773254980000}, {"instrument": "AVGO", "mid_signal": -8759, "gamma_signal": -880, "vega_signal": -2785, "option_type": "C", "stock_price": 339.06, "utc_time": 1773254985000}, {"instrument": "AVGO", "mid_signal": 155, "gamma_signal": -191, "vega_signal": 3281, "option_type": "P", "stock_price": 339.06, "utc_time": 1773254985000}, {"instrument": "AVGO", "mid_signal": 244, "gamma_signal": 17, "vega_signal": 565, "option_type": "C", "stock_price": 339.06, "utc_time": 1773254990000}, {"instrument": "AVGO", "mid_signal": -322, "gamma_signal": 119, "vega_signal": -4943, "option_type": "P", "stock_price": 339.06, "utc_time": 1773254990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.05, "utc_time": 1773254995000}, {"instrument": "AVGO", "mid_signal": -260, "gamma_signal": 8, "vega_signal": 844, "option_type": "P", "stock_price": 339.05, "utc_time": 1773254995000}, {"instrument": "AVGO", "mid_signal": -68626, "gamma_signal": -5037, "vega_signal": -16692, "option_type": "C", "stock_price": 339.05, "utc_time": 1773255000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.05, "utc_time": 1773255000000}, {"instrument": "AVGO", "mid_signal": -20938, "gamma_signal": -9361, "vega_signal": -6366, "option_type": "C", "stock_price": 339.2, "utc_time": 1773255005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.11, "utc_time": 1773255005000}, {"instrument": "AVGO", "mid_signal": 34700, "gamma_signal": 769, "vega_signal": 19241, "option_type": "C", "stock_price": 339.2, "utc_time": 1773255010000}, {"instrument": "AVGO", "mid_signal": 667, "gamma_signal": -11, "vega_signal": -5341, "option_type": "P", "stock_price": 339.19, "utc_time": 1773255010000}, {"instrument": "AVGO", "mid_signal": 886, "gamma_signal": 162, "vega_signal": 522, "option_type": "C", "stock_price": 339.14, "utc_time": 1773255015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.14, "utc_time": 1773255015000}, {"instrument": "AVGO", "mid_signal": -78493, "gamma_signal": -64397, "vega_signal": -7266, "option_type": "C", "stock_price": 339.1, "utc_time": 1773255020000}, {"instrument": "AVGO", "mid_signal": -488, "gamma_signal": 5, "vega_signal": 4731, "option_type": "P", "stock_price": 339.1, "utc_time": 1773255020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.1, "utc_time": 1773255025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.1, "utc_time": 1773255025000}, {"instrument": "AVGO", "mid_signal": 15494, "gamma_signal": 795, "vega_signal": 10958, "option_type": "C", "stock_price": 339.18, "utc_time": 1773255030000}, {"instrument": "AVGO", "mid_signal": 180, "gamma_signal": -6, "vega_signal": -608, "option_type": "P", "stock_price": 339.18, "utc_time": 1773255030000}, {"instrument": "AVGO", "mid_signal": -81288, "gamma_signal": -66432, "vega_signal": -7564, "option_type": "C", "stock_price": 339.27, "utc_time": 1773255035000}, {"instrument": "AVGO", "mid_signal": 16931, "gamma_signal": -517, "vega_signal": -7300, "option_type": "P", "stock_price": 339.27, "utc_time": 1773255035000}, {"instrument": "AVGO", "mid_signal": 6716, "gamma_signal": 769, "vega_signal": 2399, "option_type": "C", "stock_price": 339.24, "utc_time": 1773255040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.27, "utc_time": 1773255040000}, {"instrument": "AVGO", "mid_signal": -78512, "gamma_signal": -64412, "vega_signal": -7267, "option_type": "C", "stock_price": 339.18, "utc_time": 1773255045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.18, "utc_time": 1773255045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.18, "utc_time": 1773255050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.18, "utc_time": 1773255050000}, {"instrument": "AVGO", "mid_signal": 112904, "gamma_signal": -36912, "vega_signal": 48955, "option_type": "C", "stock_price": 339.18, "utc_time": 1773255055000}, {"instrument": "AVGO", "mid_signal": -180, "gamma_signal": 6, "vega_signal": 608, "option_type": "P", "stock_price": 339.18, "utc_time": 1773255055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.23, "utc_time": 1773255060000}, {"instrument": "AVGO", "mid_signal": -180, "gamma_signal": 6, "vega_signal": 608, "option_type": "P", "stock_price": 339.23, "utc_time": 1773255060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.23, "utc_time": 1773255065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.23, "utc_time": 1773255065000}, {"instrument": "AVGO", "mid_signal": 1274, "gamma_signal": 223, "vega_signal": 706, "option_type": "C", "stock_price": 339.32, "utc_time": 1773255070000}, {"instrument": "AVGO", "mid_signal": 314, "gamma_signal": 1, "vega_signal": -4184, "option_type": "P", "stock_price": 339.29, "utc_time": 1773255070000}, {"instrument": "AVGO", "mid_signal": -340, "gamma_signal": -262, "vega_signal": -35, "option_type": "C", "stock_price": 339.29, "utc_time": 1773255075000}, {"instrument": "AVGO", "mid_signal": 6092, "gamma_signal": -737, "vega_signal": -2535, "option_type": "P", "stock_price": 339.29, "utc_time": 1773255075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.35, "utc_time": 1773255080000}, {"instrument": "AVGO", "mid_signal": -181, "gamma_signal": 6, "vega_signal": 612, "option_type": "P", "stock_price": 339.35, "utc_time": 1773255080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.35, "utc_time": 1773255085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.35, "utc_time": 1773255085000}, {"instrument": "AVGO", "mid_signal": 101982, "gamma_signal": 1225, "vega_signal": 70833, "option_type": "C", "stock_price": 339.39, "utc_time": 1773255090000}, {"instrument": "AVGO", "mid_signal": 181, "gamma_signal": -6, "vega_signal": -612, "option_type": "P", "stock_price": 339.35, "utc_time": 1773255090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.355, "utc_time": 1773255095000}, {"instrument": "AVGO", "mid_signal": -181, "gamma_signal": 6, "vega_signal": 612, "option_type": "P", "stock_price": 339.355, "utc_time": 1773255095000}, {"instrument": "AVGO", "mid_signal": -2560, "gamma_signal": -397, "vega_signal": -1227, "option_type": "C", "stock_price": 339.55, "utc_time": 1773255100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.55, "utc_time": 1773255100000}, {"instrument": "AVGO", "mid_signal": -4028, "gamma_signal": -3360, "vega_signal": -369, "option_type": "C", "stock_price": 339.58, "utc_time": 1773255105000}, {"instrument": "AVGO", "mid_signal": 17242, "gamma_signal": -1042, "vega_signal": -2831, "option_type": "P", "stock_price": 339.8, "utc_time": 1773255105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.8, "utc_time": 1773255110000}, {"instrument": "AVGO", "mid_signal": 34846, "gamma_signal": -2096, "vega_signal": -6888, "option_type": "P", "stock_price": 339.8, "utc_time": 1773255110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.8, "utc_time": 1773255115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.8, "utc_time": 1773255115000}, {"instrument": "AVGO", "mid_signal": 582, "gamma_signal": 114, "vega_signal": 366, "option_type": "C", "stock_price": 339.8, "utc_time": 1773255120000}, {"instrument": "AVGO", "mid_signal": 28654, "gamma_signal": -953, "vega_signal": -14205, "option_type": "P", "stock_price": 339.8, "utc_time": 1773255120000}, {"instrument": "AVGO", "mid_signal": 78777, "gamma_signal": 4055, "vega_signal": 13529, "option_type": "C", "stock_price": 339.85, "utc_time": 1773255125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.85, "utc_time": 1773255125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.85, "utc_time": 1773255130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.85, "utc_time": 1773255130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340, "utc_time": 1773255135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340, "utc_time": 1773255135000}, {"instrument": "AVGO", "mid_signal": 13534, "gamma_signal": -4990, "vega_signal": 35366, "option_type": "C", "stock_price": 340.11, "utc_time": 1773255140000}, {"instrument": "AVGO", "mid_signal": -419, "gamma_signal": 13, "vega_signal": 1282, "option_type": "P", "stock_price": 340.11, "utc_time": 1773255140000}, {"instrument": "AVGO", "mid_signal": 39419, "gamma_signal": 2029, "vega_signal": 6770, "option_type": "C", "stock_price": 340.11, "utc_time": 1773255145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.11, "utc_time": 1773255145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.16, "utc_time": 1773255150000}, {"instrument": "AVGO", "mid_signal": -10684, "gamma_signal": 243, "vega_signal": 11771, "option_type": "P", "stock_price": 340.28, "utc_time": 1773255150000}, {"instrument": "AVGO", "mid_signal": -16329, "gamma_signal": -5549, "vega_signal": -524, "option_type": "C", "stock_price": 340.24, "utc_time": 1773255155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.24, "utc_time": 1773255155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.34, "utc_time": 1773255160000}, {"instrument": "AVGO", "mid_signal": 3558, "gamma_signal": -175, "vega_signal": -3301, "option_type": "P", "stock_price": 340.39, "utc_time": 1773255160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.39, "utc_time": 1773255165000}, {"instrument": "AVGO", "mid_signal": 844, "gamma_signal": -25, "vega_signal": -2332, "option_type": "P", "stock_price": 340.39, "utc_time": 1773255165000}, {"instrument": "AVGO", "mid_signal": -1523, "gamma_signal": -192, "vega_signal": -1283, "option_type": "C", "stock_price": 340.3, "utc_time": 1773255170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.355, "utc_time": 1773255170000}, {"instrument": "AVGO", "mid_signal": 66131, "gamma_signal": 2777, "vega_signal": 9647, "option_type": "C", "stock_price": 340.3, "utc_time": 1773255175000}, {"instrument": "AVGO", "mid_signal": 843, "gamma_signal": -25, "vega_signal": -2331, "option_type": "P", "stock_price": 340.3, "utc_time": 1773255175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.3, "utc_time": 1773255180000}, {"instrument": "AVGO", "mid_signal": 843, "gamma_signal": -25, "vega_signal": -2331, "option_type": "P", "stock_price": 340.3, "utc_time": 1773255180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.3, "utc_time": 1773255185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.3, "utc_time": 1773255185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.3, "utc_time": 1773255190000}, {"instrument": "AVGO", "mid_signal": 857, "gamma_signal": -25, "vega_signal": -2365, "option_type": "P", "stock_price": 340.3, "utc_time": 1773255190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.3, "utc_time": 1773255195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.3, "utc_time": 1773255195000}, {"instrument": "AVGO", "mid_signal": 7892, "gamma_signal": 413, "vega_signal": 5557, "option_type": "C", "stock_price": 339.98, "utc_time": 1773255200000}, {"instrument": "AVGO", "mid_signal": 1329, "gamma_signal": -282, "vega_signal": -2409, "option_type": "P", "stock_price": 339.98, "utc_time": 1773255200000}, {"instrument": "AVGO", "mid_signal": -24242, "gamma_signal": -2029, "vega_signal": -6457, "option_type": "C", "stock_price": 339.98, "utc_time": 1773255205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.98, "utc_time": 1773255205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.98, "utc_time": 1773255210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.98, "utc_time": 1773255210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.98, "utc_time": 1773255215000}, {"instrument": "AVGO", "mid_signal": 16953, "gamma_signal": -9669, "vega_signal": 821, "option_type": "P", "stock_price": 340.03, "utc_time": 1773255215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.03, "utc_time": 1773255220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.03, "utc_time": 1773255220000}, {"instrument": "AVGO", "mid_signal": 94239, "gamma_signal": 26197, "vega_signal": 31473, "option_type": "C", "stock_price": 340.1, "utc_time": 1773255225000}, {"instrument": "AVGO", "mid_signal": -857, "gamma_signal": 25, "vega_signal": 2363, "option_type": "P", "stock_price": 340.03, "utc_time": 1773255225000}, {"instrument": "AVGO", "mid_signal": 120, "gamma_signal": 80, "vega_signal": 14, "option_type": "C", "stock_price": 340.1, "utc_time": 1773255230000}, {"instrument": "AVGO", "mid_signal": -857, "gamma_signal": 25, "vega_signal": 2364, "option_type": "P", "stock_price": 340.1, "utc_time": 1773255230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.1, "utc_time": 1773255235000}, {"instrument": "AVGO", "mid_signal": -857, "gamma_signal": 25, "vega_signal": 2364, "option_type": "P", "stock_price": 340.08, "utc_time": 1773255235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.08, "utc_time": 1773255240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.08, "utc_time": 1773255240000}, {"instrument": "AVGO", "mid_signal": 11634, "gamma_signal": 565, "vega_signal": 5903, "option_type": "C", "stock_price": 340.1, "utc_time": 1773255245000}, {"instrument": "AVGO", "mid_signal": -857, "gamma_signal": 25, "vega_signal": 2364, "option_type": "P", "stock_price": 340.15, "utc_time": 1773255245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.28, "utc_time": 1773255250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.28, "utc_time": 1773255250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.3, "utc_time": 1773255255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.3, "utc_time": 1773255255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.44, "utc_time": 1773255260000}, {"instrument": "AVGO", "mid_signal": 16487, "gamma_signal": -4953, "vega_signal": -517, "option_type": "P", "stock_price": 340.43, "utc_time": 1773255260000}, {"instrument": "AVGO", "mid_signal": 38067, "gamma_signal": 1542, "vega_signal": 36841, "option_type": "C", "stock_price": 340.43, "utc_time": 1773255265000}, {"instrument": "AVGO", "mid_signal": 6625, "gamma_signal": -3080, "vega_signal": -357, "option_type": "P", "stock_price": 340.43, "utc_time": 1773255265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.43, "utc_time": 1773255270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.43, "utc_time": 1773255270000}, {"instrument": "AVGO", "mid_signal": 3434, "gamma_signal": 120, "vega_signal": 7103, "option_type": "C", "stock_price": 340.43, "utc_time": 1773255275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.43, "utc_time": 1773255275000}, {"instrument": "AVGO", "mid_signal": -3434, "gamma_signal": -120, "vega_signal": -7103, "option_type": "C", "stock_price": 340.43, "utc_time": 1773255280000}, {"instrument": "AVGO", "mid_signal": 2840, "gamma_signal": -1551, "vega_signal": -276, "option_type": "P", "stock_price": 340.43, "utc_time": 1773255280000}, {"instrument": "AVGO", "mid_signal": -12708, "gamma_signal": -1512, "vega_signal": -4629, "option_type": "C", "stock_price": 340.47, "utc_time": 1773255285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.43, "utc_time": 1773255285000}, {"instrument": "AVGO", "mid_signal": -21006, "gamma_signal": -5294, "vega_signal": -7619, "option_type": "C", "stock_price": 340.39, "utc_time": 1773255290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.47, "utc_time": 1773255290000}, {"instrument": "AVGO", "mid_signal": -13117, "gamma_signal": -146, "vega_signal": -23057, "option_type": "C", "stock_price": 340.39, "utc_time": 1773255295000}, {"instrument": "AVGO", "mid_signal": -2462, "gamma_signal": 288, "vega_signal": 1193, "option_type": "P", "stock_price": 340.42, "utc_time": 1773255295000}, {"instrument": "AVGO", "mid_signal": 24019, "gamma_signal": 3412, "vega_signal": 2995, "option_type": "C", "stock_price": 340.52, "utc_time": 1773255300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.42, "utc_time": 1773255300000}, {"instrument": "AVGO", "mid_signal": 8196, "gamma_signal": 4131, "vega_signal": 7499, "option_type": "C", "stock_price": 340.51, "utc_time": 1773255305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.52, "utc_time": 1773255305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.51, "utc_time": 1773255310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.51, "utc_time": 1773255310000}, {"instrument": "AVGO", "mid_signal": -2810, "gamma_signal": 15, "vega_signal": -6693, "option_type": "C", "stock_price": 340.47, "utc_time": 1773255315000}, {"instrument": "AVGO", "mid_signal": 171653, "gamma_signal": -13356, "vega_signal": -47492, "option_type": "P", "stock_price": 340.47, "utc_time": 1773255315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.47, "utc_time": 1773255320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.47, "utc_time": 1773255320000}, {"instrument": "AVGO", "mid_signal": 17771, "gamma_signal": 185, "vega_signal": 3622, "option_type": "C", "stock_price": 340.55, "utc_time": 1773255325000}, {"instrument": "AVGO", "mid_signal": 21421, "gamma_signal": -851, "vega_signal": 1297, "option_type": "P", "stock_price": 340.48, "utc_time": 1773255325000}, {"instrument": "AVGO", "mid_signal": -2136, "gamma_signal": 1043, "vega_signal": -7082, "option_type": "C", "stock_price": 340.5, "utc_time": 1773255330000}, {"instrument": "AVGO", "mid_signal": -13775, "gamma_signal": 471, "vega_signal": 7073, "option_type": "P", "stock_price": 340.48, "utc_time": 1773255330000}, {"instrument": "AVGO", "mid_signal": -57281, "gamma_signal": -7735, "vega_signal": -50990, "option_type": "C", "stock_price": 340.45, "utc_time": 1773255335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.5, "utc_time": 1773255335000}, {"instrument": "AVGO", "mid_signal": -1938, "gamma_signal": -361, "vega_signal": -1130, "option_type": "C", "stock_price": 340.3, "utc_time": 1773255340000}, {"instrument": "AVGO", "mid_signal": 1327, "gamma_signal": -115, "vega_signal": -1150, "option_type": "P", "stock_price": 340.3, "utc_time": 1773255340000}, {"instrument": "AVGO", "mid_signal": -1077558, "gamma_signal": -44557, "vega_signal": -2239760, "option_type": "C", "stock_price": 340.25, "utc_time": 1773255345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.3, "utc_time": 1773255345000}, {"instrument": "AVGO", "mid_signal": 36679, "gamma_signal": 175, "vega_signal": 19052, "option_type": "C", "stock_price": 340.3, "utc_time": 1773255350000}, {"instrument": "AVGO", "mid_signal": 23155, "gamma_signal": -858, "vega_signal": -13373, "option_type": "P", "stock_price": 340.32, "utc_time": 1773255350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.32, "utc_time": 1773255355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.32, "utc_time": 1773255355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.32, "utc_time": 1773255360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.32, "utc_time": 1773255360000}, {"instrument": "AVGO", "mid_signal": -8172, "gamma_signal": -123, "vega_signal": -18776, "option_type": "C", "stock_price": 340.34, "utc_time": 1773255365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.34, "utc_time": 1773255365000}, {"instrument": "AVGO", "mid_signal": -15052, "gamma_signal": -297, "vega_signal": -13116, "option_type": "C", "stock_price": 340.28, "utc_time": 1773255370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.28, "utc_time": 1773255370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.38, "utc_time": 1773255375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.38, "utc_time": 1773255375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.3, "utc_time": 1773255380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.3, "utc_time": 1773255380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.3, "utc_time": 1773255385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.3, "utc_time": 1773255385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.23, "utc_time": 1773255390000}, {"instrument": "AVGO", "mid_signal": -5263, "gamma_signal": 432, "vega_signal": 3945, "option_type": "P", "stock_price": 340.23, "utc_time": 1773255390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.23, "utc_time": 1773255395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.23, "utc_time": 1773255395000}, {"instrument": "AVGO", "mid_signal": -17599, "gamma_signal": -1027, "vega_signal": -3454, "option_type": "C", "stock_price": 340.24, "utc_time": 1773255400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.18, "utc_time": 1773255400000}, {"instrument": "AVGO", "mid_signal": -316, "gamma_signal": -66, "vega_signal": -217, "option_type": "C", "stock_price": 340.24, "utc_time": 1773255405000}, {"instrument": "AVGO", "mid_signal": 101636, "gamma_signal": -3846, "vega_signal": -26338, "option_type": "P", "stock_price": 340.24, "utc_time": 1773255405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.24, "utc_time": 1773255410000}, {"instrument": "AVGO", "mid_signal": -5931, "gamma_signal": 2887, "vega_signal": 328, "option_type": "P", "stock_price": 340.24, "utc_time": 1773255410000}, {"instrument": "AVGO", "mid_signal": -416, "gamma_signal": -22, "vega_signal": -1055, "option_type": "C", "stock_price": 340.24, "utc_time": 1773255415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.24, "utc_time": 1773255415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.26, "utc_time": 1773255420000}, {"instrument": "AVGO", "mid_signal": -6686, "gamma_signal": 160, "vega_signal": 9758, "option_type": "P", "stock_price": 340.31, "utc_time": 1773255420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.31, "utc_time": 1773255425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.31, "utc_time": 1773255425000}, {"instrument": "AVGO", "mid_signal": 11076, "gamma_signal": 1397, "vega_signal": 4263, "option_type": "C", "stock_price": 340.24, "utc_time": 1773255430000}, {"instrument": "AVGO", "mid_signal": 3007, "gamma_signal": -1025, "vega_signal": -336, "option_type": "P", "stock_price": 340.24, "utc_time": 1773255430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.24, "utc_time": 1773255435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.24, "utc_time": 1773255435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.26, "utc_time": 1773255440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.26, "utc_time": 1773255440000}, {"instrument": "AVGO", "mid_signal": -10153, "gamma_signal": -963, "vega_signal": -3925, "option_type": "C", "stock_price": 340.19, "utc_time": 1773255445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.19, "utc_time": 1773255445000}, {"instrument": "AVGO", "mid_signal": -27535, "gamma_signal": -24587, "vega_signal": -1231, "option_type": "C", "stock_price": 340.31, "utc_time": 1773255450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.32, "utc_time": 1773255450000}, {"instrument": "AVGO", "mid_signal": -379, "gamma_signal": -21, "vega_signal": -973, "option_type": "C", "stock_price": 340.31, "utc_time": 1773255455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.31, "utc_time": 1773255455000}, {"instrument": "AVGO", "mid_signal": -433, "gamma_signal": -24, "vega_signal": -1093, "option_type": "C", "stock_price": 340.31, "utc_time": 1773255460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.31, "utc_time": 1773255460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.37, "utc_time": 1773255465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.37, "utc_time": 1773255465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.37, "utc_time": 1773255470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.37, "utc_time": 1773255470000}, {"instrument": "AVGO", "mid_signal": 5, "gamma_signal": 5, "vega_signal": 1, "option_type": "C", "stock_price": 340.5, "utc_time": 1773255475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.39, "utc_time": 1773255475000}, {"instrument": "AVGO", "mid_signal": -380, "gamma_signal": -21, "vega_signal": -974, "option_type": "C", "stock_price": 340.5, "utc_time": 1773255480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.5, "utc_time": 1773255480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.5, "utc_time": 1773255485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.5, "utc_time": 1773255485000}, {"instrument": "AVGO", "mid_signal": 20853, "gamma_signal": 1232, "vega_signal": 62270, "option_type": "C", "stock_price": 340.31, "utc_time": 1773255490000}, {"instrument": "AVGO", "mid_signal": 273170, "gamma_signal": -22053, "vega_signal": -75741, "option_type": "P", "stock_price": 340.31, "utc_time": 1773255490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.31, "utc_time": 1773255495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.31, "utc_time": 1773255495000}, {"instrument": "AVGO", "mid_signal": 51778, "gamma_signal": 7636, "vega_signal": -12900, "option_type": "C", "stock_price": 340.47, "utc_time": 1773255500000}, {"instrument": "AVGO", "mid_signal": 1687, "gamma_signal": -225, "vega_signal": -1114, "option_type": "P", "stock_price": 340.47, "utc_time": 1773255500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.47, "utc_time": 1773255505000}, {"instrument": "AVGO", "mid_signal": 849126, "gamma_signal": -293875, "vega_signal": -28655, "option_type": "P", "stock_price": 340.47, "utc_time": 1773255505000}, {"instrument": "AVGO", "mid_signal": 16256, "gamma_signal": 786, "vega_signal": 17677, "option_type": "C", "stock_price": 340.47, "utc_time": 1773255510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.47, "utc_time": 1773255510000}, {"instrument": "AVGO", "mid_signal": 22236, "gamma_signal": 877, "vega_signal": 2446, "option_type": "C", "stock_price": 340.63, "utc_time": 1773255515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.47, "utc_time": 1773255515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.52, "utc_time": 1773255520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.52, "utc_time": 1773255520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.52, "utc_time": 1773255525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.52, "utc_time": 1773255525000}, {"instrument": "AVGO", "mid_signal": -75411, "gamma_signal": -1495, "vega_signal": -65653, "option_type": "C", "stock_price": 340.45, "utc_time": 1773255530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.45, "utc_time": 1773255530000}, {"instrument": "AVGO", "mid_signal": -130087, "gamma_signal": -105970, "vega_signal": -10237, "option_type": "C", "stock_price": 340.39, "utc_time": 1773255535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.39, "utc_time": 1773255535000}, {"instrument": "AVGO", "mid_signal": -76589, "gamma_signal": -62390, "vega_signal": -6027, "option_type": "C", "stock_price": 340.31, "utc_time": 1773255540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.38, "utc_time": 1773255540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.31, "utc_time": 1773255545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.31, "utc_time": 1773255545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.51, "utc_time": 1773255550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.51, "utc_time": 1773255550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.51, "utc_time": 1773255555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.51, "utc_time": 1773255555000}, {"instrument": "AVGO", "mid_signal": 20095, "gamma_signal": 458, "vega_signal": 7090, "option_type": "C", "stock_price": 340.51, "utc_time": 1773255560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.51, "utc_time": 1773255560000}, {"instrument": "AVGO", "mid_signal": 5926, "gamma_signal": 5122, "vega_signal": 480, "option_type": "C", "stock_price": 340.39, "utc_time": 1773255565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.39, "utc_time": 1773255565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.46, "utc_time": 1773255570000}, {"instrument": "AVGO", "mid_signal": 567, "gamma_signal": -32, "vega_signal": -756, "option_type": "P", "stock_price": 340.46, "utc_time": 1773255570000}, {"instrument": "AVGO", "mid_signal": -88565, "gamma_signal": -4001, "vega_signal": -199547, "option_type": "C", "stock_price": 340.46, "utc_time": 1773255575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.46, "utc_time": 1773255575000}, {"instrument": "AVGO", "mid_signal": -909, "gamma_signal": -50, "vega_signal": -2053, "option_type": "C", "stock_price": 340.41, "utc_time": 1773255580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.41, "utc_time": 1773255580000}, {"instrument": "AVGO", "mid_signal": -1623, "gamma_signal": -1380, "vega_signal": -137, "option_type": "C", "stock_price": 340.41, "utc_time": 1773255585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.41, "utc_time": 1773255585000}, {"instrument": "AVGO", "mid_signal": -909, "gamma_signal": -50, "vega_signal": -2052, "option_type": "C", "stock_price": 340.38, "utc_time": 1773255590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.41, "utc_time": 1773255590000}, {"instrument": "AVGO", "mid_signal": 256300, "gamma_signal": 11528, "vega_signal": 158784, "option_type": "C", "stock_price": 340.45, "utc_time": 1773255595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.45, "utc_time": 1773255595000}, {"instrument": "AVGO", "mid_signal": -909, "gamma_signal": -50, "vega_signal": -2053, "option_type": "C", "stock_price": 340.5, "utc_time": 1773255600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.5, "utc_time": 1773255600000}, {"instrument": "AVGO", "mid_signal": -493606, "gamma_signal": -8582, "vega_signal": -137494, "option_type": "C", "stock_price": 340.56, "utc_time": 1773255605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.56, "utc_time": 1773255605000}, {"instrument": "AVGO", "mid_signal": 12727, "gamma_signal": 192, "vega_signal": 18544, "option_type": "C", "stock_price": 340.56, "utc_time": 1773255610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.56, "utc_time": 1773255610000}, {"instrument": "AVGO", "mid_signal": -926, "gamma_signal": -51, "vega_signal": -2086, "option_type": "C", "stock_price": 340.59, "utc_time": 1773255615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.56, "utc_time": 1773255615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.59, "utc_time": 1773255620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.59, "utc_time": 1773255620000}, {"instrument": "AVGO", "mid_signal": -926, "gamma_signal": -51, "vega_signal": -2086, "option_type": "C", "stock_price": 340.57, "utc_time": 1773255625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.64, "utc_time": 1773255625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.56, "utc_time": 1773255630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.56, "utc_time": 1773255630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.56, "utc_time": 1773255635000}, {"instrument": "AVGO", "mid_signal": 6432, "gamma_signal": -290, "vega_signal": -4935, "option_type": "P", "stock_price": 340.56, "utc_time": 1773255635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.61, "utc_time": 1773255640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.61, "utc_time": 1773255640000}, {"instrument": "AVGO", "mid_signal": -6406, "gamma_signal": -4005, "vega_signal": 1724, "option_type": "C", "stock_price": 340.61, "utc_time": 1773255645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.61, "utc_time": 1773255645000}, {"instrument": "AVGO", "mid_signal": -12677, "gamma_signal": -11585, "vega_signal": 1020, "option_type": "C", "stock_price": 340.55, "utc_time": 1773255650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.71, "utc_time": 1773255650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.55, "utc_time": 1773255655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.55, "utc_time": 1773255655000}, {"instrument": "AVGO", "mid_signal": 926, "gamma_signal": 51, "vega_signal": 2085, "option_type": "C", "stock_price": 340.5, "utc_time": 1773255660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.5, "utc_time": 1773255660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.5, "utc_time": 1773255665000}, {"instrument": "AVGO", "mid_signal": 4639, "gamma_signal": -268, "vega_signal": -4768, "option_type": "P", "stock_price": 340.5, "utc_time": 1773255665000}, {"instrument": "AVGO", "mid_signal": 153, "gamma_signal": -15, "vega_signal": 1024, "option_type": "C", "stock_price": 340.5, "utc_time": 1773255670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.5, "utc_time": 1773255670000}, {"instrument": "AVGO", "mid_signal": 829, "gamma_signal": 47, "vega_signal": 1903, "option_type": "C", "stock_price": 340.5, "utc_time": 1773255675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.5, "utc_time": 1773255675000}, {"instrument": "AVGO", "mid_signal": -10, "gamma_signal": -10, "vega_signal": -1, "option_type": "C", "stock_price": 340.58, "utc_time": 1773255680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.58, "utc_time": 1773255680000}, {"instrument": "AVGO", "mid_signal": 585, "gamma_signal": 25, "vega_signal": 1511, "option_type": "C", "stock_price": 340.63, "utc_time": 1773255685000}, {"instrument": "AVGO", "mid_signal": 16434, "gamma_signal": -1032, "vega_signal": -12533, "option_type": "P", "stock_price": 340.53, "utc_time": 1773255685000}, {"instrument": "AVGO", "mid_signal": 13710, "gamma_signal": 11819, "vega_signal": 1064, "option_type": "C", "stock_price": 340.63, "utc_time": 1773255690000}, {"instrument": "AVGO", "mid_signal": 1836, "gamma_signal": -222, "vega_signal": -950, "option_type": "P", "stock_price": 340.59, "utc_time": 1773255690000}, {"instrument": "AVGO", "mid_signal": 4708, "gamma_signal": 300, "vega_signal": 4029, "option_type": "C", "stock_price": 340.59, "utc_time": 1773255695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.59, "utc_time": 1773255695000}, {"instrument": "AVGO", "mid_signal": 9228, "gamma_signal": 443, "vega_signal": 6047, "option_type": "C", "stock_price": 340.59, "utc_time": 1773255700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.59, "utc_time": 1773255700000}, {"instrument": "AVGO", "mid_signal": 93775, "gamma_signal": -5607, "vega_signal": 19657, "option_type": "C", "stock_price": 340.61, "utc_time": 1773255705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.59, "utc_time": 1773255705000}, {"instrument": "AVGO", "mid_signal": -362, "gamma_signal": -33, "vega_signal": -598, "option_type": "C", "stock_price": 340.565, "utc_time": 1773255710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.61, "utc_time": 1773255710000}, {"instrument": "AVGO", "mid_signal": -1675, "gamma_signal": -83, "vega_signal": -3387, "option_type": "C", "stock_price": 340.565, "utc_time": 1773255715000}, {"instrument": "AVGO", "mid_signal": 1047, "gamma_signal": -538, "vega_signal": -85, "option_type": "P", "stock_price": 340.565, "utc_time": 1773255715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.565, "utc_time": 1773255720000}, {"instrument": "AVGO", "mid_signal": -15081, "gamma_signal": 1403, "vega_signal": 5155, "option_type": "P", "stock_price": 340.565, "utc_time": 1773255720000}, {"instrument": "AVGO", "mid_signal": -1674, "gamma_signal": -83, "vega_signal": -3386, "option_type": "C", "stock_price": 340.51, "utc_time": 1773255725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.51, "utc_time": 1773255725000}, {"instrument": "AVGO", "mid_signal": -1663, "gamma_signal": -83, "vega_signal": -3367, "option_type": "C", "stock_price": 340.51, "utc_time": 1773255730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.51, "utc_time": 1773255730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.51, "utc_time": 1773255735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.51, "utc_time": 1773255735000}, {"instrument": "AVGO", "mid_signal": 12860, "gamma_signal": 26697, "vega_signal": -39728, "option_type": "C", "stock_price": 340.5, "utc_time": 1773255740000}, {"instrument": "AVGO", "mid_signal": 13433, "gamma_signal": -549, "vega_signal": -6198, "option_type": "P", "stock_price": 340.5, "utc_time": 1773255740000}, {"instrument": "AVGO", "mid_signal": 23019, "gamma_signal": 2844, "vega_signal": 8741, "option_type": "C", "stock_price": 340.51, "utc_time": 1773255745000}, {"instrument": "AVGO", "mid_signal": -9287, "gamma_signal": 816, "vega_signal": 2881, "option_type": "P", "stock_price": 340.5, "utc_time": 1773255745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.51, "utc_time": 1773255750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.51, "utc_time": 1773255750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.49, "utc_time": 1773255755000}, {"instrument": "AVGO", "mid_signal": 16231, "gamma_signal": -1049, "vega_signal": -3452, "option_type": "P", "stock_price": 340.49, "utc_time": 1773255755000}, {"instrument": "AVGO", "mid_signal": 36668, "gamma_signal": 376, "vega_signal": 51524, "option_type": "C", "stock_price": 340.49, "utc_time": 1773255760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.49, "utc_time": 1773255760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.49, "utc_time": 1773255765000}, {"instrument": "AVGO", "mid_signal": 5187, "gamma_signal": -2712, "vega_signal": -287, "option_type": "P", "stock_price": 340.49, "utc_time": 1773255765000}, {"instrument": "AVGO", "mid_signal": 1663, "gamma_signal": 83, "vega_signal": 3367, "option_type": "C", "stock_price": 340.49, "utc_time": 1773255770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.49, "utc_time": 1773255770000}, {"instrument": "AVGO", "mid_signal": -35, "gamma_signal": -3, "vega_signal": -67, "option_type": "C", "stock_price": 340.555, "utc_time": 1773255775000}, {"instrument": "AVGO", "mid_signal": 8828, "gamma_signal": -5278, "vega_signal": -646, "option_type": "P", "stock_price": 340.53, "utc_time": 1773255775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.53, "utc_time": 1773255780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.53, "utc_time": 1773255780000}, {"instrument": "AVGO", "mid_signal": -1609, "gamma_signal": 4057, "vega_signal": -18512, "option_type": "C", "stock_price": 340.53, "utc_time": 1773255785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.53, "utc_time": 1773255785000}, {"instrument": "AVGO", "mid_signal": -4171, "gamma_signal": -433, "vega_signal": -2766, "option_type": "C", "stock_price": 340.53, "utc_time": 1773255790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.53, "utc_time": 1773255790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.53, "utc_time": 1773255795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.53, "utc_time": 1773255795000}, {"instrument": "AVGO", "mid_signal": 12499, "gamma_signal": 1038, "vega_signal": 3264, "option_type": "C", "stock_price": 340.45, "utc_time": 1773255800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.45, "utc_time": 1773255800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.45, "utc_time": 1773255805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.45, "utc_time": 1773255805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.42, "utc_time": 1773255810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.42, "utc_time": 1773255810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.47, "utc_time": 1773255815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.47, "utc_time": 1773255815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.47, "utc_time": 1773255820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.47, "utc_time": 1773255820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.47, "utc_time": 1773255825000}, {"instrument": "AVGO", "mid_signal": 13045, "gamma_signal": -36, "vega_signal": -7009, "option_type": "P", "stock_price": 340.47, "utc_time": 1773255825000}, {"instrument": "AVGO", "mid_signal": 20213, "gamma_signal": 1753, "vega_signal": 11370, "option_type": "C", "stock_price": 340.47, "utc_time": 1773255830000}, {"instrument": "AVGO", "mid_signal": 262, "gamma_signal": -109, "vega_signal": -26, "option_type": "P", "stock_price": 340.7, "utc_time": 1773255830000}, {"instrument": "AVGO", "mid_signal": 13924, "gamma_signal": 768, "vega_signal": 5296, "option_type": "C", "stock_price": 340.7, "utc_time": 1773255835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.7, "utc_time": 1773255835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.7, "utc_time": 1773255840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.7, "utc_time": 1773255840000}, {"instrument": "AVGO", "mid_signal": -641, "gamma_signal": -47, "vega_signal": -1230, "option_type": "C", "stock_price": 340.71, "utc_time": 1773255845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.68, "utc_time": 1773255845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.71, "utc_time": 1773255850000}, {"instrument": "AVGO", "mid_signal": 3432, "gamma_signal": -170, "vega_signal": -3223, "option_type": "P", "stock_price": 340.71, "utc_time": 1773255850000}, {"instrument": "AVGO", "mid_signal": 1558, "gamma_signal": 80, "vega_signal": 3198, "option_type": "C", "stock_price": 340.71, "utc_time": 1773255855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.71, "utc_time": 1773255855000}, {"instrument": "AVGO", "mid_signal": -38267, "gamma_signal": -21612, "vega_signal": -1793, "option_type": "C", "stock_price": 340.71, "utc_time": 1773255860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.71, "utc_time": 1773255860000}, {"instrument": "AVGO", "mid_signal": 1559, "gamma_signal": 80, "vega_signal": 3199, "option_type": "C", "stock_price": 340.83, "utc_time": 1773255865000}, {"instrument": "AVGO", "mid_signal": -15308, "gamma_signal": 7653, "vega_signal": 712, "option_type": "P", "stock_price": 340.83, "utc_time": 1773255865000}, {"instrument": "AVGO", "mid_signal": -128921, "gamma_signal": -116904, "vega_signal": -9859, "option_type": "C", "stock_price": 340.83, "utc_time": 1773255870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.83, "utc_time": 1773255870000}, {"instrument": "AVGO", "mid_signal": -133104, "gamma_signal": -117486, "vega_signal": -11622, "option_type": "C", "stock_price": 340.83, "utc_time": 1773255875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.83, "utc_time": 1773255875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.83, "utc_time": 1773255880000}, {"instrument": "AVGO", "mid_signal": 767, "gamma_signal": -439, "vega_signal": -64, "option_type": "P", "stock_price": 340.83, "utc_time": 1773255880000}, {"instrument": "AVGO", "mid_signal": 128780, "gamma_signal": 116885, "vega_signal": 9867, "option_type": "C", "stock_price": 340.83, "utc_time": 1773255885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.83, "utc_time": 1773255885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.83, "utc_time": 1773255890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.83, "utc_time": 1773255890000}, {"instrument": "AVGO", "mid_signal": 7511, "gamma_signal": 241, "vega_signal": -5700, "option_type": "C", "stock_price": 340.8, "utc_time": 1773255895000}, {"instrument": "AVGO", "mid_signal": 4891, "gamma_signal": -500, "vega_signal": -1964, "option_type": "P", "stock_price": 340.8, "utc_time": 1773255895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.8, "utc_time": 1773255900000}, {"instrument": "AVGO", "mid_signal": 21731, "gamma_signal": -972, "vega_signal": -11514, "option_type": "P", "stock_price": 340.8, "utc_time": 1773255900000}, {"instrument": "AVGO", "mid_signal": -178940, "gamma_signal": -9058, "vega_signal": -34431, "option_type": "C", "stock_price": 340.83, "utc_time": 1773255905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.8, "utc_time": 1773255905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.83, "utc_time": 1773255910000}, {"instrument": "AVGO", "mid_signal": 11091, "gamma_signal": -8306, "vega_signal": 4212, "option_type": "P", "stock_price": 340.8, "utc_time": 1773255910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.8, "utc_time": 1773255915000}, {"instrument": "AVGO", "mid_signal": -15033, "gamma_signal": 1129, "vega_signal": 12844, "option_type": "P", "stock_price": 340.78, "utc_time": 1773255915000}, {"instrument": "AVGO", "mid_signal": 40824, "gamma_signal": 22192, "vega_signal": 1843, "option_type": "C", "stock_price": 340.78, "utc_time": 1773255920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.78, "utc_time": 1773255920000}, {"instrument": "AVGO", "mid_signal": -17951, "gamma_signal": -83, "vega_signal": -42608, "option_type": "C", "stock_price": 340.78, "utc_time": 1773255925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.78, "utc_time": 1773255925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.79, "utc_time": 1773255930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.79, "utc_time": 1773255930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.7, "utc_time": 1773255935000}, {"instrument": "AVGO", "mid_signal": 67419, "gamma_signal": -5314, "vega_signal": -18849, "option_type": "P", "stock_price": 340.71, "utc_time": 1773255935000}, {"instrument": "AVGO", "mid_signal": -24961, "gamma_signal": -457, "vega_signal": -16893, "option_type": "C", "stock_price": 340.68, "utc_time": 1773255940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.69, "utc_time": 1773255940000}, {"instrument": "AVGO", "mid_signal": 4797, "gamma_signal": 7561, "vega_signal": 613, "option_type": "C", "stock_price": 340.62, "utc_time": 1773255945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.68, "utc_time": 1773255945000}, {"instrument": "AVGO", "mid_signal": -62723, "gamma_signal": -7422, "vega_signal": -28333, "option_type": "C", "stock_price": 340.62, "utc_time": 1773255950000}, {"instrument": "AVGO", "mid_signal": -838, "gamma_signal": 458, "vega_signal": 68, "option_type": "P", "stock_price": 340.62, "utc_time": 1773255950000}, {"instrument": "AVGO", "mid_signal": -3604, "gamma_signal": -149, "vega_signal": -6089, "option_type": "C", "stock_price": 340.59, "utc_time": 1773255955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.62, "utc_time": 1773255955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.59, "utc_time": 1773255960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.59, "utc_time": 1773255960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.63, "utc_time": 1773255965000}, {"instrument": "AVGO", "mid_signal": -13720, "gamma_signal": 5150, "vega_signal": 455, "option_type": "P", "stock_price": 340.63, "utc_time": 1773255965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.63, "utc_time": 1773255970000}, {"instrument": "AVGO", "mid_signal": 10083, "gamma_signal": -3049, "vega_signal": -200, "option_type": "P", "stock_price": 340.35, "utc_time": 1773255970000}, {"instrument": "AVGO", "mid_signal": -3614, "gamma_signal": -149, "vega_signal": -6097, "option_type": "C", "stock_price": 340.35, "utc_time": 1773255975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.35, "utc_time": 1773255975000}, {"instrument": "AVGO", "mid_signal": -9473, "gamma_signal": -453, "vega_signal": -11896, "option_type": "C", "stock_price": 340.34, "utc_time": 1773255980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.35, "utc_time": 1773255980000}, {"instrument": "AVGO", "mid_signal": -3615, "gamma_signal": -149, "vega_signal": -6098, "option_type": "C", "stock_price": 340.39, "utc_time": 1773255985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.34, "utc_time": 1773255985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.39, "utc_time": 1773255990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.39, "utc_time": 1773255990000}, {"instrument": "AVGO", "mid_signal": 7390, "gamma_signal": 4190, "vega_signal": 345, "option_type": "C", "stock_price": 340.33, "utc_time": 1773255995000}, {"instrument": "AVGO", "mid_signal": 1756, "gamma_signal": -93, "vega_signal": -1929, "option_type": "P", "stock_price": 340.39, "utc_time": 1773255995000}, {"instrument": "AVGO", "mid_signal": -158603, "gamma_signal": -4181, "vega_signal": -15518, "option_type": "C", "stock_price": 340.33, "utc_time": 1773256000000}, {"instrument": "AVGO", "mid_signal": 3605, "gamma_signal": -439, "vega_signal": -1870, "option_type": "P", "stock_price": 340.33, "utc_time": 1773256000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.33, "utc_time": 1773256005000}, {"instrument": "AVGO", "mid_signal": -849, "gamma_signal": 472, "vega_signal": 69, "option_type": "P", "stock_price": 340.33, "utc_time": 1773256005000}, {"instrument": "AVGO", "mid_signal": -50306, "gamma_signal": -22120, "vega_signal": -9264, "option_type": "C", "stock_price": 340.28, "utc_time": 1773256010000}, {"instrument": "AVGO", "mid_signal": 14074, "gamma_signal": -7789, "vega_signal": -776, "option_type": "P", "stock_price": 340.28, "utc_time": 1773256010000}, {"instrument": "AVGO", "mid_signal": 15314, "gamma_signal": 1039, "vega_signal": 3428, "option_type": "C", "stock_price": 340.28, "utc_time": 1773256015000}, {"instrument": "AVGO", "mid_signal": -131, "gamma_signal": 5, "vega_signal": 380, "option_type": "P", "stock_price": 340.28, "utc_time": 1773256015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.28, "utc_time": 1773256020000}, {"instrument": "AVGO", "mid_signal": 131, "gamma_signal": -5, "vega_signal": -380, "option_type": "P", "stock_price": 340.28, "utc_time": 1773256020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.28, "utc_time": 1773256025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.28, "utc_time": 1773256025000}, {"instrument": "AVGO", "mid_signal": -180074, "gamma_signal": -4814, "vega_signal": -19000, "option_type": "C", "stock_price": 340.34, "utc_time": 1773256030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.3, "utc_time": 1773256030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.345, "utc_time": 1773256035000}, {"instrument": "AVGO", "mid_signal": -12173, "gamma_signal": 142, "vega_signal": 22516, "option_type": "P", "stock_price": 340.345, "utc_time": 1773256035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.345, "utc_time": 1773256040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.345, "utc_time": 1773256040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.32, "utc_time": 1773256045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.32, "utc_time": 1773256045000}, {"instrument": "AVGO", "mid_signal": 149573, "gamma_signal": 103, "vega_signal": 194161, "option_type": "C", "stock_price": 340.43, "utc_time": 1773256050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.43, "utc_time": 1773256050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.44, "utc_time": 1773256055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.44, "utc_time": 1773256055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.44, "utc_time": 1773256060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.44, "utc_time": 1773256060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.37, "utc_time": 1773256065000}, {"instrument": "AVGO", "mid_signal": -875, "gamma_signal": 504, "vega_signal": 69, "option_type": "P", "stock_price": 340.3, "utc_time": 1773256065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.3, "utc_time": 1773256070000}, {"instrument": "AVGO", "mid_signal": 28354, "gamma_signal": -14830, "vega_signal": -1451, "option_type": "P", "stock_price": 340.3, "utc_time": 1773256070000}, {"instrument": "AVGO", "mid_signal": -937, "gamma_signal": -175, "vega_signal": -548, "option_type": "C", "stock_price": 340.32, "utc_time": 1773256075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.32, "utc_time": 1773256075000}, {"instrument": "AVGO", "mid_signal": 674, "gamma_signal": 62, "vega_signal": 874, "option_type": "C", "stock_price": 340.27, "utc_time": 1773256080000}, {"instrument": "AVGO", "mid_signal": 17039, "gamma_signal": -10887, "vega_signal": -1199, "option_type": "P", "stock_price": 340.27, "utc_time": 1773256080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.27, "utc_time": 1773256085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.27, "utc_time": 1773256085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.35, "utc_time": 1773256090000}, {"instrument": "AVGO", "mid_signal": 30303, "gamma_signal": -11519, "vega_signal": -910, "option_type": "P", "stock_price": 340.43, "utc_time": 1773256090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.43, "utc_time": 1773256095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.43, "utc_time": 1773256095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.43, "utc_time": 1773256100000}, {"instrument": "AVGO", "mid_signal": -16131, "gamma_signal": 8709, "vega_signal": 833, "option_type": "P", "stock_price": 340.5, "utc_time": 1773256100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.49, "utc_time": 1773256105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.49, "utc_time": 1773256105000}, {"instrument": "AVGO", "mid_signal": 996, "gamma_signal": 62, "vega_signal": 1897, "option_type": "C", "stock_price": 340.62, "utc_time": 1773256110000}, {"instrument": "AVGO", "mid_signal": -12, "gamma_signal": 5, "vega_signal": 2, "option_type": "P", "stock_price": 340.62, "utc_time": 1773256110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.62, "utc_time": 1773256115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.62, "utc_time": 1773256115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.57, "utc_time": 1773256120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.57, "utc_time": 1773256120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.57, "utc_time": 1773256125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.57, "utc_time": 1773256125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.63, "utc_time": 1773256130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.63, "utc_time": 1773256130000}, {"instrument": "AVGO", "mid_signal": 6111, "gamma_signal": 834, "vega_signal": -6506, "option_type": "C", "stock_price": 340.59, "utc_time": 1773256135000}, {"instrument": "AVGO", "mid_signal": 21990, "gamma_signal": -1065, "vega_signal": -3221, "option_type": "P", "stock_price": 340.59, "utc_time": 1773256135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.59, "utc_time": 1773256140000}, {"instrument": "AVGO", "mid_signal": 5854, "gamma_signal": -206, "vega_signal": -6191, "option_type": "P", "stock_price": 340.59, "utc_time": 1773256140000}, {"instrument": "AVGO", "mid_signal": 12388, "gamma_signal": 576, "vega_signal": 13949, "option_type": "C", "stock_price": 340.8, "utc_time": 1773256145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.8, "utc_time": 1773256145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.73, "utc_time": 1773256150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.73, "utc_time": 1773256150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.73, "utc_time": 1773256155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.73, "utc_time": 1773256155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.82, "utc_time": 1773256160000}, {"instrument": "AVGO", "mid_signal": 4868, "gamma_signal": -499, "vega_signal": -1957, "option_type": "P", "stock_price": 340.82, "utc_time": 1773256160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.82, "utc_time": 1773256165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.82, "utc_time": 1773256165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.87, "utc_time": 1773256170000}, {"instrument": "AVGO", "mid_signal": -3064, "gamma_signal": 1399, "vega_signal": -3126, "option_type": "P", "stock_price": 340.87, "utc_time": 1773256170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.87, "utc_time": 1773256175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.87, "utc_time": 1773256175000}, {"instrument": "AVGO", "mid_signal": 735, "gamma_signal": 72, "vega_signal": 1041, "option_type": "C", "stock_price": 340.87, "utc_time": 1773256180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.87, "utc_time": 1773256180000}, {"instrument": "AVGO", "mid_signal": 17443, "gamma_signal": 2174, "vega_signal": 6599, "option_type": "C", "stock_price": 340.87, "utc_time": 1773256185000}, {"instrument": "AVGO", "mid_signal": -1789, "gamma_signal": 1020, "vega_signal": 123, "option_type": "P", "stock_price": 340.87, "utc_time": 1773256185000}, {"instrument": "AVGO", "mid_signal": 10392, "gamma_signal": 247, "vega_signal": 12957, "option_type": "C", "stock_price": 340.87, "utc_time": 1773256190000}, {"instrument": "AVGO", "mid_signal": -78, "gamma_signal": 4, "vega_signal": 131, "option_type": "P", "stock_price": 340.87, "utc_time": 1773256190000}, {"instrument": "AVGO", "mid_signal": 28407, "gamma_signal": 372, "vega_signal": 41667, "option_type": "C", "stock_price": 340.77, "utc_time": 1773256195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.77, "utc_time": 1773256195000}, {"instrument": "AVGO", "mid_signal": -1295, "gamma_signal": -111, "vega_signal": -1510, "option_type": "C", "stock_price": 340.76, "utc_time": 1773256200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.76, "utc_time": 1773256200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.88, "utc_time": 1773256205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.88, "utc_time": 1773256205000}, {"instrument": "AVGO", "mid_signal": 21051, "gamma_signal": 269, "vega_signal": 12716, "option_type": "C", "stock_price": 340.88, "utc_time": 1773256210000}, {"instrument": "AVGO", "mid_signal": -12625, "gamma_signal": 5287, "vega_signal": 918, "option_type": "P", "stock_price": 340.88, "utc_time": 1773256210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.88, "utc_time": 1773256215000}, {"instrument": "AVGO", "mid_signal": -13464, "gamma_signal": 5359, "vega_signal": 2113, "option_type": "P", "stock_price": 340.88, "utc_time": 1773256215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.88, "utc_time": 1773256220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.88, "utc_time": 1773256220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.92, "utc_time": 1773256225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.92, "utc_time": 1773256225000}, {"instrument": "AVGO", "mid_signal": -5769, "gamma_signal": -732, "vega_signal": -2189, "option_type": "C", "stock_price": 340.78, "utc_time": 1773256230000}, {"instrument": "AVGO", "mid_signal": -2999, "gamma_signal": 336, "vega_signal": 1385, "option_type": "P", "stock_price": 340.78, "utc_time": 1773256230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.78, "utc_time": 1773256235000}, {"instrument": "AVGO", "mid_signal": 1882, "gamma_signal": -84, "vega_signal": -3157, "option_type": "P", "stock_price": 340.78, "utc_time": 1773256235000}, {"instrument": "AVGO", "mid_signal": -4725, "gamma_signal": -303, "vega_signal": -4041, "option_type": "C", "stock_price": 340.78, "utc_time": 1773256240000}, {"instrument": "AVGO", "mid_signal": 7832, "gamma_signal": -333, "vega_signal": -5547, "option_type": "P", "stock_price": 340.78, "utc_time": 1773256240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.78, "utc_time": 1773256245000}, {"instrument": "AVGO", "mid_signal": 12422, "gamma_signal": -5090, "vega_signal": -425, "option_type": "P", "stock_price": 340.78, "utc_time": 1773256245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.78, "utc_time": 1773256250000}, {"instrument": "AVGO", "mid_signal": 8146, "gamma_signal": -2700, "vega_signal": -15409, "option_type": "P", "stock_price": 340.78, "utc_time": 1773256250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.78, "utc_time": 1773256255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.78, "utc_time": 1773256255000}, {"instrument": "AVGO", "mid_signal": 12775, "gamma_signal": 1058, "vega_signal": 3288, "option_type": "C", "stock_price": 340.78, "utc_time": 1773256260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.78, "utc_time": 1773256260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.78, "utc_time": 1773256265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.78, "utc_time": 1773256265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.8, "utc_time": 1773256270000}, {"instrument": "AVGO", "mid_signal": 558, "gamma_signal": 881, "vega_signal": -3446, "option_type": "P", "stock_price": 340.8, "utc_time": 1773256270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.8, "utc_time": 1773256275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.8, "utc_time": 1773256275000}, {"instrument": "AVGO", "mid_signal": -31637, "gamma_signal": -1557, "vega_signal": -34880, "option_type": "C", "stock_price": 340.72, "utc_time": 1773256280000}, {"instrument": "AVGO", "mid_signal": -522, "gamma_signal": 11, "vega_signal": 2333, "option_type": "P", "stock_price": 340.72, "utc_time": 1773256280000}, {"instrument": "AVGO", "mid_signal": 4229, "gamma_signal": 588, "vega_signal": 1775, "option_type": "C", "stock_price": 340.72, "utc_time": 1773256285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.72, "utc_time": 1773256285000}, {"instrument": "AVGO", "mid_signal": -8199, "gamma_signal": -221, "vega_signal": -11514, "option_type": "C", "stock_price": 340.72, "utc_time": 1773256290000}, {"instrument": "AVGO", "mid_signal": -76090, "gamma_signal": 6919, "vega_signal": 28613, "option_type": "P", "stock_price": 340.63, "utc_time": 1773256290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.63, "utc_time": 1773256295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.63, "utc_time": 1773256295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.6, "utc_time": 1773256300000}, {"instrument": "AVGO", "mid_signal": -2986, "gamma_signal": 243, "vega_signal": 2171, "option_type": "P", "stock_price": 340.6, "utc_time": 1773256300000}, {"instrument": "AVGO", "mid_signal": -15464, "gamma_signal": -498, "vega_signal": -7233, "option_type": "C", "stock_price": 340.41, "utc_time": 1773256305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.41, "utc_time": 1773256305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.41, "utc_time": 1773256310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.41, "utc_time": 1773256310000}, {"instrument": "AVGO", "mid_signal": -24216, "gamma_signal": -23030, "vega_signal": -1752, "option_type": "C", "stock_price": 340.41, "utc_time": 1773256315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.41, "utc_time": 1773256315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.41, "utc_time": 1773256320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.41, "utc_time": 1773256320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.48, "utc_time": 1773256325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.48, "utc_time": 1773256325000}, {"instrument": "AVGO", "mid_signal": 2070, "gamma_signal": 337, "vega_signal": 1041, "option_type": "C", "stock_price": 340.48, "utc_time": 1773256330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.48, "utc_time": 1773256330000}, {"instrument": "AVGO", "mid_signal": 61957, "gamma_signal": 5113, "vega_signal": 16240, "option_type": "C", "stock_price": 340.46, "utc_time": 1773256335000}, {"instrument": "AVGO", "mid_signal": 1022, "gamma_signal": -970, "vega_signal": 304, "option_type": "P", "stock_price": 340.46, "utc_time": 1773256335000}, {"instrument": "AVGO", "mid_signal": -33235, "gamma_signal": -1287, "vega_signal": -15965, "option_type": "C", "stock_price": 340.23, "utc_time": 1773256340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.46, "utc_time": 1773256340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.23, "utc_time": 1773256345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.23, "utc_time": 1773256345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.23, "utc_time": 1773256350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.23, "utc_time": 1773256350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.42, "utc_time": 1773256355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.42, "utc_time": 1773256355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.42, "utc_time": 1773256360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.42, "utc_time": 1773256360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.42, "utc_time": 1773256365000}, {"instrument": "AVGO", "mid_signal": 9378, "gamma_signal": -820, "vega_signal": -2888, "option_type": "P", "stock_price": 340.42, "utc_time": 1773256365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.46, "utc_time": 1773256370000}, {"instrument": "AVGO", "mid_signal": -609, "gamma_signal": 27, "vega_signal": 1069, "option_type": "P", "stock_price": 340.46, "utc_time": 1773256370000}, {"instrument": "AVGO", "mid_signal": -8133, "gamma_signal": -220, "vega_signal": -11447, "option_type": "C", "stock_price": 340.5, "utc_time": 1773256375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.5, "utc_time": 1773256375000}, {"instrument": "AVGO", "mid_signal": -85268, "gamma_signal": -26782, "vega_signal": 9645, "option_type": "C", "stock_price": 340.5, "utc_time": 1773256380000}, {"instrument": "AVGO", "mid_signal": 2591, "gamma_signal": -157, "vega_signal": -2303, "option_type": "P", "stock_price": 340.5, "utc_time": 1773256380000}, {"instrument": "AVGO", "mid_signal": 44601, "gamma_signal": 1744, "vega_signal": 6375, "option_type": "C", "stock_price": 340.5, "utc_time": 1773256385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.5, "utc_time": 1773256385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.5, "utc_time": 1773256390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.5, "utc_time": 1773256390000}, {"instrument": "AVGO", "mid_signal": -24616, "gamma_signal": -855, "vega_signal": -26631, "option_type": "C", "stock_price": 340.53, "utc_time": 1773256395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.53, "utc_time": 1773256395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.35, "utc_time": 1773256400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.35, "utc_time": 1773256400000}, {"instrument": "AVGO", "mid_signal": 3988, "gamma_signal": 571, "vega_signal": 1701, "option_type": "C", "stock_price": 340.21, "utc_time": 1773256405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.21, "utc_time": 1773256405000}, {"instrument": "AVGO", "mid_signal": 4160, "gamma_signal": 680, "vega_signal": 2090, "option_type": "C", "stock_price": 340.21, "utc_time": 1773256410000}, {"instrument": "AVGO", "mid_signal": 1607, "gamma_signal": -881, "vega_signal": -135, "option_type": "P", "stock_price": 340.21, "utc_time": 1773256410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.21, "utc_time": 1773256415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.21, "utc_time": 1773256415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.21, "utc_time": 1773256420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.21, "utc_time": 1773256420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.21, "utc_time": 1773256425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.21, "utc_time": 1773256425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.21, "utc_time": 1773256430000}, {"instrument": "AVGO", "mid_signal": 4635, "gamma_signal": -2635, "vega_signal": -239, "option_type": "P", "stock_price": 340.21, "utc_time": 1773256430000}, {"instrument": "AVGO", "mid_signal": -663, "gamma_signal": -62, "vega_signal": -863, "option_type": "C", "stock_price": 340.21, "utc_time": 1773256435000}, {"instrument": "AVGO", "mid_signal": -9270, "gamma_signal": 5270, "vega_signal": 478, "option_type": "P", "stock_price": 340.21, "utc_time": 1773256435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.21, "utc_time": 1773256440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.21, "utc_time": 1773256440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.21, "utc_time": 1773256445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.21, "utc_time": 1773256445000}, {"instrument": "AVGO", "mid_signal": -9196, "gamma_signal": -437, "vega_signal": -6026, "option_type": "C", "stock_price": 340.27, "utc_time": 1773256450000}, {"instrument": "AVGO", "mid_signal": -44734, "gamma_signal": 17736, "vega_signal": 1280, "option_type": "P", "stock_price": 340.27, "utc_time": 1773256450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.27, "utc_time": 1773256455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.27, "utc_time": 1773256455000}, {"instrument": "AVGO", "mid_signal": 78080, "gamma_signal": 11364, "vega_signal": 16451, "option_type": "C", "stock_price": 340.2, "utc_time": 1773256460000}, {"instrument": "AVGO", "mid_signal": -17353, "gamma_signal": 2180, "vega_signal": 9778, "option_type": "P", "stock_price": 340.2, "utc_time": 1773256460000}, {"instrument": "AVGO", "mid_signal": -10745, "gamma_signal": -276, "vega_signal": -11812, "option_type": "C", "stock_price": 340.2, "utc_time": 1773256465000}, {"instrument": "AVGO", "mid_signal": -11568, "gamma_signal": 1453, "vega_signal": 6519, "option_type": "P", "stock_price": 340.2, "utc_time": 1773256465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.2, "utc_time": 1773256470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.2, "utc_time": 1773256470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.2, "utc_time": 1773256475000}, {"instrument": "AVGO", "mid_signal": -5785, "gamma_signal": 727, "vega_signal": 3260, "option_type": "P", "stock_price": 340.26, "utc_time": 1773256475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.26, "utc_time": 1773256480000}, {"instrument": "AVGO", "mid_signal": -11570, "gamma_signal": 1453, "vega_signal": 6520, "option_type": "P", "stock_price": 340.26, "utc_time": 1773256480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.26, "utc_time": 1773256485000}, {"instrument": "AVGO", "mid_signal": -3341, "gamma_signal": 4458, "vega_signal": -6093, "option_type": "P", "stock_price": 340.26, "utc_time": 1773256485000}, {"instrument": "AVGO", "mid_signal": -24661, "gamma_signal": -19153, "vega_signal": -1233, "option_type": "C", "stock_price": 340.26, "utc_time": 1773256490000}, {"instrument": "AVGO", "mid_signal": 5033, "gamma_signal": -2865, "vega_signal": -250, "option_type": "P", "stock_price": 340.26, "utc_time": 1773256490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.18, "utc_time": 1773256495000}, {"instrument": "AVGO", "mid_signal": 3422, "gamma_signal": -2142, "vega_signal": -224, "option_type": "P", "stock_price": 340.18, "utc_time": 1773256495000}, {"instrument": "AVGO", "mid_signal": 106320, "gamma_signal": 14005, "vega_signal": 855, "option_type": "C", "stock_price": 340.15, "utc_time": 1773256500000}, {"instrument": "AVGO", "mid_signal": -11571, "gamma_signal": 1453, "vega_signal": 6520, "option_type": "P", "stock_price": 340.27, "utc_time": 1773256500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.15, "utc_time": 1773256505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.15, "utc_time": 1773256505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.15, "utc_time": 1773256510000}, {"instrument": "AVGO", "mid_signal": 1795, "gamma_signal": -95, "vega_signal": -1959, "option_type": "P", "stock_price": 340.15, "utc_time": 1773256510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.15, "utc_time": 1773256515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.15, "utc_time": 1773256515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.08, "utc_time": 1773256520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.08, "utc_time": 1773256520000}, {"instrument": "AVGO", "mid_signal": -12135, "gamma_signal": -999, "vega_signal": -3218, "option_type": "C", "stock_price": 340.08, "utc_time": 1773256525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.08, "utc_time": 1773256525000}, {"instrument": "AVGO", "mid_signal": -65636, "gamma_signal": -727, "vega_signal": -115242, "option_type": "C", "stock_price": 340.16, "utc_time": 1773256530000}, {"instrument": "AVGO", "mid_signal": 6518, "gamma_signal": -876, "vega_signal": -502, "option_type": "P", "stock_price": 340.2, "utc_time": 1773256530000}, {"instrument": "AVGO", "mid_signal": -26349, "gamma_signal": -427, "vega_signal": -12697, "option_type": "C", "stock_price": 340.15, "utc_time": 1773256535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.11, "utc_time": 1773256535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.15, "utc_time": 1773256540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.15, "utc_time": 1773256540000}, {"instrument": "AVGO", "mid_signal": -35510, "gamma_signal": -752, "vega_signal": -19316, "option_type": "C", "stock_price": 340.2, "utc_time": 1773256545000}, {"instrument": "AVGO", "mid_signal": 444, "gamma_signal": -6, "vega_signal": -3416, "option_type": "P", "stock_price": 340.2, "utc_time": 1773256545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.2, "utc_time": 1773256550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.2, "utc_time": 1773256550000}, {"instrument": "AVGO", "mid_signal": -62298, "gamma_signal": -61735, "vega_signal": -4685, "option_type": "C", "stock_price": 340.24, "utc_time": 1773256555000}, {"instrument": "AVGO", "mid_signal": -7448, "gamma_signal": 4711, "vega_signal": 474, "option_type": "P", "stock_price": 340.24, "utc_time": 1773256555000}, {"instrument": "AVGO", "mid_signal": -4397, "gamma_signal": -4357, "vega_signal": -331, "option_type": "C", "stock_price": 340.17, "utc_time": 1773256560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.24, "utc_time": 1773256560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.17, "utc_time": 1773256565000}, {"instrument": "AVGO", "mid_signal": -2160, "gamma_signal": 1216, "vega_signal": 175, "option_type": "P", "stock_price": 340.17, "utc_time": 1773256565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.3, "utc_time": 1773256570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.3, "utc_time": 1773256570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.33, "utc_time": 1773256575000}, {"instrument": "AVGO", "mid_signal": -4432, "gamma_signal": -2118, "vega_signal": 2661, "option_type": "P", "stock_price": 340.31, "utc_time": 1773256575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.31, "utc_time": 1773256580000}, {"instrument": "AVGO", "mid_signal": 17112, "gamma_signal": -1061, "vega_signal": -8165, "option_type": "P", "stock_price": 340.35, "utc_time": 1773256580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.31, "utc_time": 1773256585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.31, "utc_time": 1773256585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.33, "utc_time": 1773256590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.33, "utc_time": 1773256590000}, {"instrument": "AVGO", "mid_signal": -52855, "gamma_signal": -82036, "vega_signal": 5674, "option_type": "C", "stock_price": 340.4, "utc_time": 1773256595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.4, "utc_time": 1773256595000}, {"instrument": "AVGO", "mid_signal": 5193, "gamma_signal": 3729, "vega_signal": 250, "option_type": "C", "stock_price": 340.4, "utc_time": 1773256600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.4, "utc_time": 1773256600000}, {"instrument": "AVGO", "mid_signal": 135831, "gamma_signal": 15883, "vega_signal": 52743, "option_type": "C", "stock_price": 340.4, "utc_time": 1773256605000}, {"instrument": "AVGO", "mid_signal": 793, "gamma_signal": -473, "vega_signal": -58, "option_type": "P", "stock_price": 340.4, "utc_time": 1773256605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.4, "utc_time": 1773256610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.4, "utc_time": 1773256610000}, {"instrument": "AVGO", "mid_signal": -65330, "gamma_signal": -75116, "vega_signal": -2610, "option_type": "C", "stock_price": 340.41, "utc_time": 1773256615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.41, "utc_time": 1773256615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.34, "utc_time": 1773256620000}, {"instrument": "AVGO", "mid_signal": -40207, "gamma_signal": 4282, "vega_signal": 17089, "option_type": "P", "stock_price": 340.34, "utc_time": 1773256620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.34, "utc_time": 1773256625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.34, "utc_time": 1773256625000}, {"instrument": "AVGO", "mid_signal": -48899, "gamma_signal": -6019, "vega_signal": -39160, "option_type": "C", "stock_price": 340.45, "utc_time": 1773256630000}, {"instrument": "AVGO", "mid_signal": 651, "gamma_signal": -8, "vega_signal": -4749, "option_type": "P", "stock_price": 340.45, "utc_time": 1773256630000}, {"instrument": "AVGO", "mid_signal": 6895, "gamma_signal": 5587, "vega_signal": 620, "option_type": "C", "stock_price": 340.45, "utc_time": 1773256635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.45, "utc_time": 1773256635000}, {"instrument": "AVGO", "mid_signal": -20621, "gamma_signal": -1896, "vega_signal": -26692, "option_type": "C", "stock_price": 340.45, "utc_time": 1773256640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.45, "utc_time": 1773256640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.35, "utc_time": 1773256645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.35, "utc_time": 1773256645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.39, "utc_time": 1773256650000}, {"instrument": "AVGO", "mid_signal": 15917, "gamma_signal": -1696, "vega_signal": -6787, "option_type": "P", "stock_price": 340.36, "utc_time": 1773256650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.32, "utc_time": 1773256655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.32, "utc_time": 1773256655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.34, "utc_time": 1773256660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.34, "utc_time": 1773256660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.35, "utc_time": 1773256665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.35, "utc_time": 1773256665000}, {"instrument": "AVGO", "mid_signal": 5475, "gamma_signal": 706, "vega_signal": 2110, "option_type": "C", "stock_price": 340.38, "utc_time": 1773256670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.38, "utc_time": 1773256670000}, {"instrument": "AVGO", "mid_signal": 2424, "gamma_signal": 99, "vega_signal": 5021, "option_type": "C", "stock_price": 340.53, "utc_time": 1773256675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.53, "utc_time": 1773256675000}, {"instrument": "AVGO", "mid_signal": -24779, "gamma_signal": -2061, "vega_signal": -6492, "option_type": "C", "stock_price": 340.58, "utc_time": 1773256680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.58, "utc_time": 1773256680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.58, "utc_time": 1773256685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.58, "utc_time": 1773256685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.52, "utc_time": 1773256690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.52, "utc_time": 1773256690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.25, "utc_time": 1773256695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.25, "utc_time": 1773256695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.25, "utc_time": 1773256700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.25, "utc_time": 1773256700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.25, "utc_time": 1773256705000}, {"instrument": "AVGO", "mid_signal": -7357, "gamma_signal": 4746, "vega_signal": 475, "option_type": "P", "stock_price": 340.41, "utc_time": 1773256705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.41, "utc_time": 1773256710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.41, "utc_time": 1773256710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.29, "utc_time": 1773256715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.29, "utc_time": 1773256715000}, {"instrument": "AVGO", "mid_signal": 50253, "gamma_signal": 4123, "vega_signal": 13043, "option_type": "C", "stock_price": 340.36, "utc_time": 1773256720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.36, "utc_time": 1773256720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.34, "utc_time": 1773256725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.34, "utc_time": 1773256725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.34, "utc_time": 1773256730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.34, "utc_time": 1773256730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.34, "utc_time": 1773256735000}, {"instrument": "AVGO", "mid_signal": -8432, "gamma_signal": 5185, "vega_signal": 423, "option_type": "P", "stock_price": 340.45, "utc_time": 1773256735000}, {"instrument": "AVGO", "mid_signal": -24356, "gamma_signal": -45877, "vega_signal": 13033, "option_type": "C", "stock_price": 340.53, "utc_time": 1773256740000}, {"instrument": "AVGO", "mid_signal": 14015, "gamma_signal": -3232, "vega_signal": -6445, "option_type": "P", "stock_price": 340.45, "utc_time": 1773256740000}, {"instrument": "AVGO", "mid_signal": -20600, "gamma_signal": -5939, "vega_signal": -399, "option_type": "C", "stock_price": 340.53, "utc_time": 1773256745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.53, "utc_time": 1773256745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.49, "utc_time": 1773256750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.49, "utc_time": 1773256750000}, {"instrument": "AVGO", "mid_signal": -24657, "gamma_signal": -1284, "vega_signal": -4395, "option_type": "C", "stock_price": 340.16, "utc_time": 1773256755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.3, "utc_time": 1773256755000}, {"instrument": "AVGO", "mid_signal": -3469, "gamma_signal": -240, "vega_signal": -3242, "option_type": "C", "stock_price": 340.06, "utc_time": 1773256760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.16, "utc_time": 1773256760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.06, "utc_time": 1773256765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.06, "utc_time": 1773256765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.06, "utc_time": 1773256770000}, {"instrument": "AVGO", "mid_signal": 224, "gamma_signal": -84, "vega_signal": -19, "option_type": "P", "stock_price": 340.06, "utc_time": 1773256770000}, {"instrument": "AVGO", "mid_signal": -9227, "gamma_signal": -437, "vega_signal": -6035, "option_type": "C", "stock_price": 340.06, "utc_time": 1773256775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.06, "utc_time": 1773256775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.2, "utc_time": 1773256780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.2, "utc_time": 1773256780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.2, "utc_time": 1773256785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.2, "utc_time": 1773256785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.2, "utc_time": 1773256790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.2, "utc_time": 1773256790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.2, "utc_time": 1773256795000}, {"instrument": "AVGO", "mid_signal": 14076, "gamma_signal": -470, "vega_signal": -29421, "option_type": "P", "stock_price": 340.2, "utc_time": 1773256795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.16, "utc_time": 1773256800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.16, "utc_time": 1773256800000}, {"instrument": "AVGO", "mid_signal": -1334, "gamma_signal": -182, "vega_signal": -2416, "option_type": "C", "stock_price": 340.21, "utc_time": 1773256805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.21, "utc_time": 1773256805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.21, "utc_time": 1773256810000}, {"instrument": "AVGO", "mid_signal": -26620, "gamma_signal": 11471, "vega_signal": -632, "option_type": "P", "stock_price": 340.21, "utc_time": 1773256810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.21, "utc_time": 1773256815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.21, "utc_time": 1773256815000}, {"instrument": "AVGO", "mid_signal": -43689, "gamma_signal": -1009, "vega_signal": -33489, "option_type": "C", "stock_price": 340.21, "utc_time": 1773256820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.21, "utc_time": 1773256820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.21, "utc_time": 1773256825000}, {"instrument": "AVGO", "mid_signal": 4387, "gamma_signal": -2478, "vega_signal": -389, "option_type": "P", "stock_price": 340.25, "utc_time": 1773256825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.25, "utc_time": 1773256830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.25, "utc_time": 1773256830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.3, "utc_time": 1773256835000}, {"instrument": "AVGO", "mid_signal": -51, "gamma_signal": 2, "vega_signal": 90, "option_type": "P", "stock_price": 340.3, "utc_time": 1773256835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.34, "utc_time": 1773256840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.34, "utc_time": 1773256840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.34, "utc_time": 1773256845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.34, "utc_time": 1773256845000}, {"instrument": "AVGO", "mid_signal": 3964, "gamma_signal": 562, "vega_signal": 1691, "option_type": "C", "stock_price": 340.35, "utc_time": 1773256850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.35, "utc_time": 1773256850000}, {"instrument": "AVGO", "mid_signal": -26699, "gamma_signal": -332, "vega_signal": -50711, "option_type": "C", "stock_price": 340.23, "utc_time": 1773256855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.23, "utc_time": 1773256855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.23, "utc_time": 1773256860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.23, "utc_time": 1773256860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.13, "utc_time": 1773256865000}, {"instrument": "AVGO", "mid_signal": -38729, "gamma_signal": 919, "vega_signal": 32456, "option_type": "P", "stock_price": 340.13, "utc_time": 1773256865000}, {"instrument": "AVGO", "mid_signal": -36242, "gamma_signal": -241, "vega_signal": -119145, "option_type": "C", "stock_price": 340.2, "utc_time": 1773256870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.13, "utc_time": 1773256870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.2, "utc_time": 1773256875000}, {"instrument": "AVGO", "mid_signal": -4099, "gamma_signal": 600, "vega_signal": 6270, "option_type": "P", "stock_price": 340.23, "utc_time": 1773256875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.23, "utc_time": 1773256880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.23, "utc_time": 1773256880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.13, "utc_time": 1773256885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.13, "utc_time": 1773256885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.13, "utc_time": 1773256890000}, {"instrument": "AVGO", "mid_signal": 8342, "gamma_signal": -5458, "vega_signal": -505, "option_type": "P", "stock_price": 340, "utc_time": 1773256890000}, {"instrument": "AVGO", "mid_signal": 18093, "gamma_signal": 257, "vega_signal": 14649, "option_type": "C", "stock_price": 340, "utc_time": 1773256895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340, "utc_time": 1773256895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.05, "utc_time": 1773256900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.05, "utc_time": 1773256900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.05, "utc_time": 1773256905000}, {"instrument": "AVGO", "mid_signal": 15818, "gamma_signal": -6326, "vega_signal": -395, "option_type": "P", "stock_price": 340.05, "utc_time": 1773256905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.04, "utc_time": 1773256910000}, {"instrument": "AVGO", "mid_signal": -15818, "gamma_signal": 6325, "vega_signal": 395, "option_type": "P", "stock_price": 340.04, "utc_time": 1773256910000}, {"instrument": "AVGO", "mid_signal": -8045, "gamma_signal": -219, "vega_signal": -11364, "option_type": "C", "stock_price": 340.04, "utc_time": 1773256915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.04, "utc_time": 1773256915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.04, "utc_time": 1773256920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.04, "utc_time": 1773256920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.01, "utc_time": 1773256925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.01, "utc_time": 1773256925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340, "utc_time": 1773256930000}, {"instrument": "AVGO", "mid_signal": -14070, "gamma_signal": 78, "vega_signal": 16521, "option_type": "P", "stock_price": 340, "utc_time": 1773256930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340, "utc_time": 1773256935000}, {"instrument": "AVGO", "mid_signal": -16961, "gamma_signal": 6981, "vega_signal": 391, "option_type": "P", "stock_price": 340, "utc_time": 1773256935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340, "utc_time": 1773256940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340, "utc_time": 1773256940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340, "utc_time": 1773256945000}, {"instrument": "AVGO", "mid_signal": -1214, "gamma_signal": 151, "vega_signal": 676, "option_type": "P", "stock_price": 340, "utc_time": 1773256945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.96, "utc_time": 1773256950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.96, "utc_time": 1773256950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340, "utc_time": 1773256955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340, "utc_time": 1773256955000}, {"instrument": "AVGO", "mid_signal": -527, "gamma_signal": -100, "vega_signal": -336, "option_type": "C", "stock_price": 340.01, "utc_time": 1773256960000}, {"instrument": "AVGO", "mid_signal": -11742, "gamma_signal": 941, "vega_signal": 3175, "option_type": "P", "stock_price": 340.01, "utc_time": 1773256960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.01, "utc_time": 1773256965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.01, "utc_time": 1773256965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.01, "utc_time": 1773256970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.01, "utc_time": 1773256970000}, {"instrument": "AVGO", "mid_signal": 75223, "gamma_signal": 6383, "vega_signal": 57054, "option_type": "C", "stock_price": 340.01, "utc_time": 1773256975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.01, "utc_time": 1773256975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.01, "utc_time": 1773256980000}, {"instrument": "AVGO", "mid_signal": -856666, "gamma_signal": 54632, "vega_signal": 178946, "option_type": "P", "stock_price": 340.01, "utc_time": 1773256980000}, {"instrument": "AVGO", "mid_signal": -39752, "gamma_signal": -795, "vega_signal": -16394, "option_type": "C", "stock_price": 339.97, "utc_time": 1773256985000}, {"instrument": "AVGO", "mid_signal": 12137, "gamma_signal": -1511, "vega_signal": -6764, "option_type": "P", "stock_price": 339.97, "utc_time": 1773256985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.97, "utc_time": 1773256990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.97, "utc_time": 1773256990000}, {"instrument": "AVGO", "mid_signal": -14769, "gamma_signal": -1612, "vega_signal": -4950, "option_type": "C", "stock_price": 339.81, "utc_time": 1773256995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.81, "utc_time": 1773256995000}, {"instrument": "AVGO", "mid_signal": 17037, "gamma_signal": 6110, "vega_signal": 386, "option_type": "C", "stock_price": 339.86, "utc_time": 1773257000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.91, "utc_time": 1773257000000}, {"instrument": "AVGO", "mid_signal": -11615, "gamma_signal": -82, "vega_signal": -37287, "option_type": "C", "stock_price": 339.77, "utc_time": 1773257005000}, {"instrument": "AVGO", "mid_signal": -4828, "gamma_signal": 139, "vega_signal": 9994, "option_type": "P", "stock_price": 339.77, "utc_time": 1773257005000}, {"instrument": "AVGO", "mid_signal": -21246, "gamma_signal": -4236, "vega_signal": -3623, "option_type": "C", "stock_price": 339.77, "utc_time": 1773257010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.77, "utc_time": 1773257010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.77, "utc_time": 1773257015000}, {"instrument": "AVGO", "mid_signal": -8938, "gamma_signal": 5852, "vega_signal": 520, "option_type": "P", "stock_price": 339.77, "utc_time": 1773257015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.77, "utc_time": 1773257020000}, {"instrument": "AVGO", "mid_signal": -9594, "gamma_signal": 842, "vega_signal": 2909, "option_type": "P", "stock_price": 339.825, "utc_time": 1773257020000}, {"instrument": "AVGO", "mid_signal": 52974, "gamma_signal": 6639, "vega_signal": 23336, "option_type": "C", "stock_price": 340.03, "utc_time": 1773257025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.825, "utc_time": 1773257025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.03, "utc_time": 1773257030000}, {"instrument": "AVGO", "mid_signal": -4748, "gamma_signal": 597, "vega_signal": 2656, "option_type": "P", "stock_price": 340.03, "utc_time": 1773257030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.13, "utc_time": 1773257035000}, {"instrument": "AVGO", "mid_signal": 305902, "gamma_signal": -24392, "vega_signal": -82608, "option_type": "P", "stock_price": 340.13, "utc_time": 1773257035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.13, "utc_time": 1773257040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.13, "utc_time": 1773257040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.13, "utc_time": 1773257045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.13, "utc_time": 1773257045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.12, "utc_time": 1773257050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.12, "utc_time": 1773257050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340, "utc_time": 1773257055000}, {"instrument": "AVGO", "mid_signal": 5949, "gamma_signal": -270, "vega_signal": -4686, "option_type": "P", "stock_price": 340, "utc_time": 1773257055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340, "utc_time": 1773257060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340, "utc_time": 1773257060000}, {"instrument": "AVGO", "mid_signal": -21521, "gamma_signal": 187, "vega_signal": -33222, "option_type": "C", "stock_price": 340.075, "utc_time": 1773257065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.06, "utc_time": 1773257065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.075, "utc_time": 1773257070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.075, "utc_time": 1773257070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.075, "utc_time": 1773257075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.075, "utc_time": 1773257075000}, {"instrument": "AVGO", "mid_signal": 15123, "gamma_signal": 494, "vega_signal": 7187, "option_type": "C", "stock_price": 340.2, "utc_time": 1773257080000}, {"instrument": "AVGO", "mid_signal": 34134, "gamma_signal": -1724, "vega_signal": -32005, "option_type": "P", "stock_price": 340.2, "utc_time": 1773257080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.1, "utc_time": 1773257085000}, {"instrument": "AVGO", "mid_signal": 14508, "gamma_signal": -9171, "vega_signal": -977, "option_type": "P", "stock_price": 340.1, "utc_time": 1773257085000}, {"instrument": "AVGO", "mid_signal": -529, "gamma_signal": -101, "vega_signal": -337, "option_type": "C", "stock_price": 340.17, "utc_time": 1773257090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.1, "utc_time": 1773257090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.27, "utc_time": 1773257095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.27, "utc_time": 1773257095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.27, "utc_time": 1773257100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.27, "utc_time": 1773257100000}, {"instrument": "AVGO", "mid_signal": -6364, "gamma_signal": -545, "vega_signal": -7429, "option_type": "C", "stock_price": 340.37, "utc_time": 1773257105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.37, "utc_time": 1773257105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.37, "utc_time": 1773257110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.37, "utc_time": 1773257110000}, {"instrument": "AVGO", "mid_signal": -7820, "gamma_signal": -1309, "vega_signal": -3972, "option_type": "C", "stock_price": 340.43, "utc_time": 1773257115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.43, "utc_time": 1773257115000}, {"instrument": "AVGO", "mid_signal": 6149, "gamma_signal": 357, "vega_signal": 4791, "option_type": "C", "stock_price": 340.43, "utc_time": 1773257120000}, {"instrument": "AVGO", "mid_signal": 5325, "gamma_signal": -247, "vega_signal": -4367, "option_type": "P", "stock_price": 340.43, "utc_time": 1773257120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.5, "utc_time": 1773257125000}, {"instrument": "AVGO", "mid_signal": 8622, "gamma_signal": -664, "vega_signal": -5648, "option_type": "P", "stock_price": 340.57, "utc_time": 1773257125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.57, "utc_time": 1773257130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.57, "utc_time": 1773257130000}, {"instrument": "AVGO", "mid_signal": 6152, "gamma_signal": 358, "vega_signal": 4793, "option_type": "C", "stock_price": 340.55, "utc_time": 1773257135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.49, "utc_time": 1773257135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.55, "utc_time": 1773257140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.55, "utc_time": 1773257140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.47, "utc_time": 1773257145000}, {"instrument": "AVGO", "mid_signal": 411, "gamma_signal": -229, "vega_signal": -30, "option_type": "P", "stock_price": 340.4, "utc_time": 1773257145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.4, "utc_time": 1773257150000}, {"instrument": "AVGO", "mid_signal": 42456, "gamma_signal": -27966, "vega_signal": -1940, "option_type": "P", "stock_price": 340.4, "utc_time": 1773257150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.4, "utc_time": 1773257155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.4, "utc_time": 1773257155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.4, "utc_time": 1773257160000}, {"instrument": "AVGO", "mid_signal": 7972, "gamma_signal": -338, "vega_signal": -5588, "option_type": "P", "stock_price": 340.4, "utc_time": 1773257160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.4, "utc_time": 1773257165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.4, "utc_time": 1773257165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.4, "utc_time": 1773257170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.4, "utc_time": 1773257170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.4, "utc_time": 1773257175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.4, "utc_time": 1773257175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.4, "utc_time": 1773257180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.4, "utc_time": 1773257180000}, {"instrument": "AVGO", "mid_signal": 5229, "gamma_signal": 85, "vega_signal": 16256, "option_type": "C", "stock_price": 340.4, "utc_time": 1773257185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.4, "utc_time": 1773257185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.42, "utc_time": 1773257190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.42, "utc_time": 1773257190000}, {"instrument": "AVGO", "mid_signal": 19604, "gamma_signal": 6256, "vega_signal": 365, "option_type": "C", "stock_price": 340.55, "utc_time": 1773257195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.42, "utc_time": 1773257195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.55, "utc_time": 1773257200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.55, "utc_time": 1773257200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.56, "utc_time": 1773257205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.56, "utc_time": 1773257205000}, {"instrument": "AVGO", "mid_signal": 75361, "gamma_signal": 5243, "vega_signal": 17039, "option_type": "C", "stock_price": 340.56, "utc_time": 1773257210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.56, "utc_time": 1773257210000}, {"instrument": "AVGO", "mid_signal": 4026, "gamma_signal": 567, "vega_signal": 1709, "option_type": "C", "stock_price": 340.6, "utc_time": 1773257215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.6, "utc_time": 1773257215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.6, "utc_time": 1773257220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.6, "utc_time": 1773257220000}, {"instrument": "AVGO", "mid_signal": 20681, "gamma_signal": 6449, "vega_signal": 977, "option_type": "C", "stock_price": 340.54, "utc_time": 1773257225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.6, "utc_time": 1773257225000}, {"instrument": "AVGO", "mid_signal": -6290, "gamma_signal": -360, "vega_signal": -4862, "option_type": "C", "stock_price": 340.54, "utc_time": 1773257230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.54, "utc_time": 1773257230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.54, "utc_time": 1773257235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.54, "utc_time": 1773257235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.54, "utc_time": 1773257240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.54, "utc_time": 1773257240000}, {"instrument": "AVGO", "mid_signal": 9186, "gamma_signal": 173, "vega_signal": 16177, "option_type": "C", "stock_price": 340.54, "utc_time": 1773257245000}, {"instrument": "AVGO", "mid_signal": 4949, "gamma_signal": -47, "vega_signal": -24399, "option_type": "P", "stock_price": 340.54, "utc_time": 1773257245000}, {"instrument": "AVGO", "mid_signal": 53605, "gamma_signal": 3123, "vega_signal": 10315, "option_type": "C", "stock_price": 340.59, "utc_time": 1773257250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.57, "utc_time": 1773257250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.57, "utc_time": 1773257255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.57, "utc_time": 1773257255000}, {"instrument": "AVGO", "mid_signal": 22775, "gamma_signal": 919, "vega_signal": 3132, "option_type": "C", "stock_price": 340.57, "utc_time": 1773257260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.57, "utc_time": 1773257260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.52, "utc_time": 1773257265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.52, "utc_time": 1773257265000}, {"instrument": "AVGO", "mid_signal": 7556, "gamma_signal": 852, "vega_signal": 2569, "option_type": "C", "stock_price": 340.49, "utc_time": 1773257270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.52, "utc_time": 1773257270000}, {"instrument": "AVGO", "mid_signal": 57444, "gamma_signal": 2422, "vega_signal": 33303, "option_type": "C", "stock_price": 340.49, "utc_time": 1773257275000}, {"instrument": "AVGO", "mid_signal": -26667, "gamma_signal": 12816, "vega_signal": 705, "option_type": "P", "stock_price": 340.49, "utc_time": 1773257275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.49, "utc_time": 1773257280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.49, "utc_time": 1773257280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.49, "utc_time": 1773257285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.49, "utc_time": 1773257285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.49, "utc_time": 1773257290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.49, "utc_time": 1773257290000}, {"instrument": "AVGO", "mid_signal": 20719, "gamma_signal": 242, "vega_signal": 14177, "option_type": "C", "stock_price": 340.43, "utc_time": 1773257295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.43, "utc_time": 1773257295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.43, "utc_time": 1773257300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.43, "utc_time": 1773257300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.43, "utc_time": 1773257305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.43, "utc_time": 1773257305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.43, "utc_time": 1773257310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.43, "utc_time": 1773257310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.43, "utc_time": 1773257315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.43, "utc_time": 1773257315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.35, "utc_time": 1773257320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.35, "utc_time": 1773257320000}, {"instrument": "AVGO", "mid_signal": 40096, "gamma_signal": 12912, "vega_signal": 702, "option_type": "C", "stock_price": 340.36, "utc_time": 1773257325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.36, "utc_time": 1773257325000}, {"instrument": "AVGO", "mid_signal": 296, "gamma_signal": 29, "vega_signal": 485, "option_type": "C", "stock_price": 340.36, "utc_time": 1773257330000}, {"instrument": "AVGO", "mid_signal": -589, "gamma_signal": 74, "vega_signal": 457, "option_type": "P", "stock_price": 340.36, "utc_time": 1773257330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.36, "utc_time": 1773257335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.36, "utc_time": 1773257335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.33, "utc_time": 1773257340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.33, "utc_time": 1773257340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.26, "utc_time": 1773257345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.26, "utc_time": 1773257345000}, {"instrument": "AVGO", "mid_signal": 15818, "gamma_signal": 241, "vega_signal": 15980, "option_type": "C", "stock_price": 340.26, "utc_time": 1773257350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.26, "utc_time": 1773257350000}, {"instrument": "AVGO", "mid_signal": -134699, "gamma_signal": -136568, "vega_signal": -5183, "option_type": "C", "stock_price": 340.26, "utc_time": 1773257355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.26, "utc_time": 1773257355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.26, "utc_time": 1773257360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.26, "utc_time": 1773257360000}, {"instrument": "AVGO", "mid_signal": 11965, "gamma_signal": 377, "vega_signal": 9001, "option_type": "C", "stock_price": 340.26, "utc_time": 1773257365000}, {"instrument": "AVGO", "mid_signal": 14405, "gamma_signal": -9903, "vega_signal": -801, "option_type": "P", "stock_price": 340.26, "utc_time": 1773257365000}, {"instrument": "AVGO", "mid_signal": -22358, "gamma_signal": -901, "vega_signal": -3168, "option_type": "C", "stock_price": 340.26, "utc_time": 1773257370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.26, "utc_time": 1773257370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.26, "utc_time": 1773257375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.26, "utc_time": 1773257375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.24, "utc_time": 1773257380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.24, "utc_time": 1773257380000}, {"instrument": "AVGO", "mid_signal": 15818, "gamma_signal": 241, "vega_signal": 15979, "option_type": "C", "stock_price": 340.25, "utc_time": 1773257385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.25, "utc_time": 1773257385000}, {"instrument": "AVGO", "mid_signal": 3507, "gamma_signal": 3511, "vega_signal": 159, "option_type": "C", "stock_price": 340.35, "utc_time": 1773257390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.29, "utc_time": 1773257390000}, {"instrument": "AVGO", "mid_signal": 3081, "gamma_signal": 317, "vega_signal": 5359, "option_type": "C", "stock_price": 340.36, "utc_time": 1773257395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.35, "utc_time": 1773257395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.37, "utc_time": 1773257400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.37, "utc_time": 1773257400000}, {"instrument": "AVGO", "mid_signal": 63636, "gamma_signal": 63742, "vega_signal": 2880, "option_type": "C", "stock_price": 340.52, "utc_time": 1773257405000}, {"instrument": "AVGO", "mid_signal": 12026, "gamma_signal": -7501, "vega_signal": -413, "option_type": "P", "stock_price": 340.52, "utc_time": 1773257405000}, {"instrument": "AVGO", "mid_signal": -245131, "gamma_signal": -16705, "vega_signal": -64723, "option_type": "C", "stock_price": 340.45, "utc_time": 1773257410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.52, "utc_time": 1773257410000}, {"instrument": "AVGO", "mid_signal": 1352, "gamma_signal": 2007, "vega_signal": 95, "option_type": "C", "stock_price": 340.38, "utc_time": 1773257415000}, {"instrument": "AVGO", "mid_signal": 295, "gamma_signal": -143, "vega_signal": -21, "option_type": "P", "stock_price": 340.38, "utc_time": 1773257415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.38, "utc_time": 1773257420000}, {"instrument": "AVGO", "mid_signal": 2481, "gamma_signal": -283, "vega_signal": -1194, "option_type": "P", "stock_price": 340.38, "utc_time": 1773257420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.38, "utc_time": 1773257425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.38, "utc_time": 1773257425000}, {"instrument": "AVGO", "mid_signal": 10, "gamma_signal": 14, "vega_signal": 1, "option_type": "C", "stock_price": 340.34, "utc_time": 1773257430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.37, "utc_time": 1773257430000}, {"instrument": "AVGO", "mid_signal": 541, "gamma_signal": 803, "vega_signal": 38, "option_type": "C", "stock_price": 340.31, "utc_time": 1773257435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.33, "utc_time": 1773257435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.2, "utc_time": 1773257440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.2, "utc_time": 1773257440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.2, "utc_time": 1773257445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.2, "utc_time": 1773257445000}, {"instrument": "AVGO", "mid_signal": -15852, "gamma_signal": -242, "vega_signal": -15988, "option_type": "C", "stock_price": 340.12, "utc_time": 1773257450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.2, "utc_time": 1773257450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.12, "utc_time": 1773257455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.12, "utc_time": 1773257455000}, {"instrument": "AVGO", "mid_signal": -15929, "gamma_signal": -16069, "vega_signal": -687, "option_type": "C", "stock_price": 340.12, "utc_time": 1773257460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.12, "utc_time": 1773257460000}, {"instrument": "AVGO", "mid_signal": -20644, "gamma_signal": -925, "vega_signal": -12726, "option_type": "C", "stock_price": 340.07, "utc_time": 1773257465000}, {"instrument": "AVGO", "mid_signal": -1282, "gamma_signal": 39, "vega_signal": 3024, "option_type": "P", "stock_price": 340.07, "utc_time": 1773257465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.07, "utc_time": 1773257470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.07, "utc_time": 1773257470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 339.91, "utc_time": 1773257475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 339.91, "utc_time": 1773257475000}, {"instrument": "AVGO", "mid_signal": -6967, "gamma_signal": -633, "vega_signal": -8982, "option_type": "C", "stock_price": 340.01, "utc_time": 1773257480000}, {"instrument": "AVGO", "mid_signal": 147331, "gamma_signal": -68818, "vega_signal": 1310, "option_type": "P", "stock_price": 340.14, "utc_time": 1773257480000}, {"instrument": "AVGO", "mid_signal": -38400, "gamma_signal": -776, "vega_signal": -41956, "option_type": "C", "stock_price": 340.28, "utc_time": 1773257485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.14, "utc_time": 1773257485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.33, "utc_time": 1773257490000}, {"instrument": "AVGO", "mid_signal": -33952, "gamma_signal": 15356, "vega_signal": 684, "option_type": "P", "stock_price": 340.23, "utc_time": 1773257490000}, {"instrument": "AVGO", "mid_signal": 18164, "gamma_signal": 92, "vega_signal": 38362, "option_type": "C", "stock_price": 340.22, "utc_time": 1773257495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.22, "utc_time": 1773257495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.22, "utc_time": 1773257500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.22, "utc_time": 1773257500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.18, "utc_time": 1773257505000}, {"instrument": "AVGO", "mid_signal": 13991, "gamma_signal": -483, "vega_signal": -7074, "option_type": "P", "stock_price": 340.18, "utc_time": 1773257505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.19, "utc_time": 1773257510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.19, "utc_time": 1773257510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.14, "utc_time": 1773257515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.14, "utc_time": 1773257515000}, {"instrument": "AVGO", "mid_signal": -6567, "gamma_signal": -333, "vega_signal": -17307, "option_type": "C", "stock_price": 340.14, "utc_time": 1773257520000}, {"instrument": "AVGO", "mid_signal": -4794, "gamma_signal": 138, "vega_signal": 9941, "option_type": "P", "stock_price": 340.14, "utc_time": 1773257520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.14, "utc_time": 1773257525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.14, "utc_time": 1773257525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.14, "utc_time": 1773257530000}, {"instrument": "AVGO", "mid_signal": -64667, "gamma_signal": 28424, "vega_signal": 1343, "option_type": "P", "stock_price": 340.23, "utc_time": 1773257530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.23, "utc_time": 1773257535000}, {"instrument": "AVGO", "mid_signal": 4216, "gamma_signal": -3057, "vega_signal": -172, "option_type": "P", "stock_price": 340.23, "utc_time": 1773257535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.24, "utc_time": 1773257540000}, {"instrument": "AVGO", "mid_signal": 8432, "gamma_signal": -6115, "vega_signal": -345, "option_type": "P", "stock_price": 340.24, "utc_time": 1773257540000}, {"instrument": "AVGO", "mid_signal": -221, "gamma_signal": -44, "vega_signal": -157, "option_type": "C", "stock_price": 340.24, "utc_time": 1773257545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.19, "utc_time": 1773257545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.29, "utc_time": 1773257550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.29, "utc_time": 1773257550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.22, "utc_time": 1773257555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.22, "utc_time": 1773257555000}, {"instrument": "AVGO", "mid_signal": 19491, "gamma_signal": 81, "vega_signal": 41835, "option_type": "C", "stock_price": 340.22, "utc_time": 1773257560000}, {"instrument": "AVGO", "mid_signal": -12638, "gamma_signal": 784, "vega_signal": 11276, "option_type": "P", "stock_price": 340.22, "utc_time": 1773257560000}, {"instrument": "AVGO", "mid_signal": -30920, "gamma_signal": -526, "vega_signal": -29211, "option_type": "C", "stock_price": 340.22, "utc_time": 1773257565000}, {"instrument": "AVGO", "mid_signal": -8328, "gamma_signal": 209, "vega_signal": 10427, "option_type": "P", "stock_price": 340.22, "utc_time": 1773257565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.22, "utc_time": 1773257570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.22, "utc_time": 1773257570000}, {"instrument": "AVGO", "mid_signal": 53535, "gamma_signal": 20996, "vega_signal": 1007, "option_type": "C", "stock_price": 340.22, "utc_time": 1773257575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.22, "utc_time": 1773257575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.32, "utc_time": 1773257580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.32, "utc_time": 1773257580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.35, "utc_time": 1773257585000}, {"instrument": "AVGO", "mid_signal": 12653, "gamma_signal": -9175, "vega_signal": -518, "option_type": "P", "stock_price": 340.35, "utc_time": 1773257585000}, {"instrument": "AVGO", "mid_signal": -8092, "gamma_signal": -649, "vega_signal": -4201, "option_type": "C", "stock_price": 340.36, "utc_time": 1773257590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.35, "utc_time": 1773257590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.36, "utc_time": 1773257595000}, {"instrument": "AVGO", "mid_signal": 3027, "gamma_signal": -23, "vega_signal": -25470, "option_type": "P", "stock_price": 340.36, "utc_time": 1773257595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.36, "utc_time": 1773257600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.36, "utc_time": 1773257600000}, {"instrument": "AVGO", "mid_signal": 36791, "gamma_signal": 4202, "vega_signal": 12629, "option_type": "C", "stock_price": 340.56, "utc_time": 1773257605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.56, "utc_time": 1773257605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.56, "utc_time": 1773257610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.56, "utc_time": 1773257610000}, {"instrument": "AVGO", "mid_signal": 2907633, "gamma_signal": 3087443, "vega_signal": 140755, "option_type": "C", "stock_price": 340.49, "utc_time": 1773257615000}, {"instrument": "AVGO", "mid_signal": 12701, "gamma_signal": -781, "vega_signal": -11327, "option_type": "P", "stock_price": 340.46, "utc_time": 1773257615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.47, "utc_time": 1773257620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.47, "utc_time": 1773257620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.47, "utc_time": 1773257625000}, {"instrument": "AVGO", "mid_signal": 3772, "gamma_signal": -2761, "vega_signal": -157, "option_type": "P", "stock_price": 340.47, "utc_time": 1773257625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.47, "utc_time": 1773257630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.47, "utc_time": 1773257630000}, {"instrument": "AVGO", "mid_signal": 78333, "gamma_signal": 30257, "vega_signal": 1300, "option_type": "C", "stock_price": 340.6, "utc_time": 1773257635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.47, "utc_time": 1773257635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.6, "utc_time": 1773257640000}, {"instrument": "AVGO", "mid_signal": -31423, "gamma_signal": 3546, "vega_signal": 14220, "option_type": "P", "stock_price": 340.6, "utc_time": 1773257640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.6, "utc_time": 1773257645000}, {"instrument": "AVGO", "mid_signal": -8781, "gamma_signal": 389, "vega_signal": 3851, "option_type": "P", "stock_price": 340.6, "utc_time": 1773257645000}, {"instrument": "AVGO", "mid_signal": 9, "gamma_signal": 14, "vega_signal": 1, "option_type": "C", "stock_price": 340.58, "utc_time": 1773257650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.6, "utc_time": 1773257650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.58, "utc_time": 1773257655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.58, "utc_time": 1773257655000}, {"instrument": "AVGO", "mid_signal": -933, "gamma_signal": 473, "vega_signal": -2939, "option_type": "C", "stock_price": 340.65, "utc_time": 1773257660000}, {"instrument": "AVGO", "mid_signal": 26243, "gamma_signal": -3968, "vega_signal": -224, "option_type": "P", "stock_price": 340.58, "utc_time": 1773257660000}, {"instrument": "AVGO", "mid_signal": -2685, "gamma_signal": -517, "vega_signal": -1704, "option_type": "C", "stock_price": 340.67, "utc_time": 1773257665000}, {"instrument": "AVGO", "mid_signal": 1720, "gamma_signal": -144, "vega_signal": -984, "option_type": "P", "stock_price": 340.67, "utc_time": 1773257665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.67, "utc_time": 1773257670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.67, "utc_time": 1773257670000}, {"instrument": "AVGO", "mid_signal": 65473, "gamma_signal": 1106, "vega_signal": 105135, "option_type": "C", "stock_price": 340.8, "utc_time": 1773257675000}, {"instrument": "AVGO", "mid_signal": 25540, "gamma_signal": -1306, "vega_signal": -10140, "option_type": "P", "stock_price": 340.9, "utc_time": 1773257675000}, {"instrument": "AVGO", "mid_signal": -1123, "gamma_signal": -1314, "vega_signal": -80, "option_type": "C", "stock_price": 340.9, "utc_time": 1773257680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.9, "utc_time": 1773257680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.86, "utc_time": 1773257685000}, {"instrument": "AVGO", "mid_signal": -15484, "gamma_signal": 1444, "vega_signal": 5817, "option_type": "P", "stock_price": 340.86, "utc_time": 1773257685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.86, "utc_time": 1773257690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.86, "utc_time": 1773257690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.86, "utc_time": 1773257695000}, {"instrument": "AVGO", "mid_signal": 25495, "gamma_signal": -14404, "vega_signal": -617, "option_type": "P", "stock_price": 340.86, "utc_time": 1773257695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.86, "utc_time": 1773257700000}, {"instrument": "AVGO", "mid_signal": 2071, "gamma_signal": 97, "vega_signal": -11520, "option_type": "P", "stock_price": 340.86, "utc_time": 1773257700000}, {"instrument": "AVGO", "mid_signal": -407, "gamma_signal": -80, "vega_signal": -269, "option_type": "C", "stock_price": 340.86, "utc_time": 1773257705000}, {"instrument": "AVGO", "mid_signal": 3650, "gamma_signal": -108, "vega_signal": -6147, "option_type": "P", "stock_price": 340.86, "utc_time": 1773257705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.86, "utc_time": 1773257710000}, {"instrument": "AVGO", "mid_signal": 8832, "gamma_signal": -256, "vega_signal": -7421, "option_type": "P", "stock_price": 340.86, "utc_time": 1773257710000}, {"instrument": "AVGO", "mid_signal": 7815, "gamma_signal": 880, "vega_signal": 2619, "option_type": "C", "stock_price": 340.86, "utc_time": 1773257715000}, {"instrument": "AVGO", "mid_signal": -136343, "gamma_signal": -1488, "vega_signal": 33750, "option_type": "P", "stock_price": 340.86, "utc_time": 1773257715000}, {"instrument": "AVGO", "mid_signal": 2290, "gamma_signal": 432, "vega_signal": 1381, "option_type": "C", "stock_price": 340.9, "utc_time": 1773257720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.86, "utc_time": 1773257720000}, {"instrument": "AVGO", "mid_signal": 59101, "gamma_signal": 13766, "vega_signal": 23432, "option_type": "C", "stock_price": 340.94, "utc_time": 1773257725000}, {"instrument": "AVGO", "mid_signal": -256, "gamma_signal": 84, "vega_signal": 18, "option_type": "P", "stock_price": 340.94, "utc_time": 1773257725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.94, "utc_time": 1773257730000}, {"instrument": "AVGO", "mid_signal": -10676, "gamma_signal": 6099, "vega_signal": 291, "option_type": "P", "stock_price": 340.92, "utc_time": 1773257730000}, {"instrument": "AVGO", "mid_signal": 952, "gamma_signal": 130, "vega_signal": 873, "option_type": "C", "stock_price": 340.86, "utc_time": 1773257735000}, {"instrument": "AVGO", "mid_signal": 38934, "gamma_signal": -23992, "vega_signal": -1163, "option_type": "P", "stock_price": 340.86, "utc_time": 1773257735000}, {"instrument": "AVGO", "mid_signal": 41278, "gamma_signal": 891, "vega_signal": 38725, "option_type": "C", "stock_price": 340.89, "utc_time": 1773257740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.86, "utc_time": 1773257740000}, {"instrument": "AVGO", "mid_signal": 26829, "gamma_signal": 142, "vega_signal": 10194, "option_type": "C", "stock_price": 340.89, "utc_time": 1773257745000}, {"instrument": "AVGO", "mid_signal": -513, "gamma_signal": 167, "vega_signal": 36, "option_type": "P", "stock_price": 340.89, "utc_time": 1773257745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.89, "utc_time": 1773257750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.89, "utc_time": 1773257750000}, {"instrument": "AVGO", "mid_signal": -88, "gamma_signal": -8, "vega_signal": -147, "option_type": "C", "stock_price": 340.92, "utc_time": 1773257755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.92, "utc_time": 1773257755000}, {"instrument": "AVGO", "mid_signal": 1003, "gamma_signal": 188, "vega_signal": 579, "option_type": "C", "stock_price": 340.92, "utc_time": 1773257760000}, {"instrument": "AVGO", "mid_signal": 338, "gamma_signal": -188, "vega_signal": -21, "option_type": "P", "stock_price": 340.92, "utc_time": 1773257760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.92, "utc_time": 1773257765000}, {"instrument": "AVGO", "mid_signal": 1610, "gamma_signal": -86, "vega_signal": -2369, "option_type": "P", "stock_price": 340.92, "utc_time": 1773257765000}, {"instrument": "AVGO", "mid_signal": -15688, "gamma_signal": -264, "vega_signal": -14692, "option_type": "C", "stock_price": 340.92, "utc_time": 1773257770000}, {"instrument": "AVGO", "mid_signal": 108624, "gamma_signal": -63158, "vega_signal": -2790, "option_type": "P", "stock_price": 340.94, "utc_time": 1773257770000}, {"instrument": "AVGO", "mid_signal": -12216, "gamma_signal": -755, "vega_signal": -5088, "option_type": "C", "stock_price": 340.85, "utc_time": 1773257775000}, {"instrument": "AVGO", "mid_signal": 5748, "gamma_signal": -5082, "vega_signal": -328, "option_type": "P", "stock_price": 340.85, "utc_time": 1773257775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.85, "utc_time": 1773257780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.85, "utc_time": 1773257780000}, {"instrument": "AVGO", "mid_signal": 18323, "gamma_signal": 257, "vega_signal": 14697, "option_type": "C", "stock_price": 340.85, "utc_time": 1773257785000}, {"instrument": "AVGO", "mid_signal": 4135, "gamma_signal": -66, "vega_signal": -12199, "option_type": "P", "stock_price": 340.85, "utc_time": 1773257785000}, {"instrument": "AVGO", "mid_signal": -11744, "gamma_signal": -10329, "vega_signal": -400, "option_type": "C", "stock_price": 340.85, "utc_time": 1773257790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.85, "utc_time": 1773257790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.85, "utc_time": 1773257795000}, {"instrument": "AVGO", "mid_signal": 2979, "gamma_signal": -63, "vega_signal": -7792, "option_type": "P", "stock_price": 340.85, "utc_time": 1773257795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.85, "utc_time": 1773257800000}, {"instrument": "AVGO", "mid_signal": 37915, "gamma_signal": -10386, "vega_signal": -36217, "option_type": "P", "stock_price": 340.88, "utc_time": 1773257800000}, {"instrument": "AVGO", "mid_signal": 10130, "gamma_signal": -4924, "vega_signal": 15850, "option_type": "C", "stock_price": 340.83, "utc_time": 1773257805000}, {"instrument": "AVGO", "mid_signal": 575, "gamma_signal": -508, "vega_signal": -33, "option_type": "P", "stock_price": 340.82, "utc_time": 1773257805000}, {"instrument": "AVGO", "mid_signal": -19045, "gamma_signal": -143, "vega_signal": -23882, "option_type": "C", "stock_price": 340.85, "utc_time": 1773257810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.85, "utc_time": 1773257810000}, {"instrument": "AVGO", "mid_signal": 15553, "gamma_signal": 1084, "vega_signal": 3425, "option_type": "C", "stock_price": 340.85, "utc_time": 1773257815000}, {"instrument": "AVGO", "mid_signal": -385, "gamma_signal": 126, "vega_signal": 26, "option_type": "P", "stock_price": 340.85, "utc_time": 1773257815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.85, "utc_time": 1773257820000}, {"instrument": "AVGO", "mid_signal": -128, "gamma_signal": 42, "vega_signal": 9, "option_type": "P", "stock_price": 340.95, "utc_time": 1773257820000}, {"instrument": "AVGO", "mid_signal": -26893, "gamma_signal": -2798, "vega_signal": -26488, "option_type": "C", "stock_price": 340.95, "utc_time": 1773257825000}, {"instrument": "AVGO", "mid_signal": 323, "gamma_signal": -183, "vega_signal": -20, "option_type": "P", "stock_price": 340.95, "utc_time": 1773257825000}, {"instrument": "AVGO", "mid_signal": 35381, "gamma_signal": 1333, "vega_signal": 40684, "option_type": "C", "stock_price": 340.99, "utc_time": 1773257830000}, {"instrument": "AVGO", "mid_signal": 136089, "gamma_signal": -95186, "vega_signal": 3796, "option_type": "P", "stock_price": 340.99, "utc_time": 1773257830000}, {"instrument": "AVGO", "mid_signal": 14758, "gamma_signal": 243, "vega_signal": 15876, "option_type": "C", "stock_price": 340.99, "utc_time": 1773257835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.99, "utc_time": 1773257835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.99, "utc_time": 1773257840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.99, "utc_time": 1773257840000}, {"instrument": "AVGO", "mid_signal": 406330, "gamma_signal": 11243, "vega_signal": 272642, "option_type": "C", "stock_price": 340.9, "utc_time": 1773257845000}, {"instrument": "AVGO", "mid_signal": 18524, "gamma_signal": -274, "vega_signal": -14678, "option_type": "P", "stock_price": 340.9, "utc_time": 1773257845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.9, "utc_time": 1773257850000}, {"instrument": "AVGO", "mid_signal": 41594, "gamma_signal": -1103, "vega_signal": -74900, "option_type": "P", "stock_price": 340.76, "utc_time": 1773257850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.79, "utc_time": 1773257855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.79, "utc_time": 1773257855000}, {"instrument": "AVGO", "mid_signal": -5302, "gamma_signal": -5275, "vega_signal": -183, "option_type": "C", "stock_price": 340.79, "utc_time": 1773257860000}, {"instrument": "AVGO", "mid_signal": -256, "gamma_signal": 84, "vega_signal": 17, "option_type": "P", "stock_price": 340.79, "utc_time": 1773257860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.79, "utc_time": 1773257865000}, {"instrument": "AVGO", "mid_signal": 3727, "gamma_signal": -3498, "vega_signal": -170, "option_type": "P", "stock_price": 340.83, "utc_time": 1773257865000}, {"instrument": "AVGO", "mid_signal": -7900, "gamma_signal": -871, "vega_signal": -2633, "option_type": "C", "stock_price": 340.79, "utc_time": 1773257870000}, {"instrument": "AVGO", "mid_signal": 5725, "gamma_signal": -5042, "vega_signal": -320, "option_type": "P", "stock_price": 340.83, "utc_time": 1773257870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.84, "utc_time": 1773257875000}, {"instrument": "AVGO", "mid_signal": -11788, "gamma_signal": 739, "vega_signal": 12350, "option_type": "P", "stock_price": 340.84, "utc_time": 1773257875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.92, "utc_time": 1773257880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.92, "utc_time": 1773257880000}, {"instrument": "AVGO", "mid_signal": -19076, "gamma_signal": -1312, "vega_signal": -6664, "option_type": "C", "stock_price": 341.09, "utc_time": 1773257885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.99, "utc_time": 1773257885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.09, "utc_time": 1773257890000}, {"instrument": "AVGO", "mid_signal": -5694, "gamma_signal": 108, "vega_signal": 12280, "option_type": "P", "stock_price": 341.09, "utc_time": 1773257890000}, {"instrument": "AVGO", "mid_signal": -2853, "gamma_signal": -670, "vega_signal": -2101, "option_type": "C", "stock_price": 341.03, "utc_time": 1773257895000}, {"instrument": "AVGO", "mid_signal": 27159, "gamma_signal": -929, "vega_signal": -14108, "option_type": "P", "stock_price": 341.03, "utc_time": 1773257895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.03, "utc_time": 1773257900000}, {"instrument": "AVGO", "mid_signal": 4532, "gamma_signal": -3665, "vega_signal": -194, "option_type": "P", "stock_price": 341.04, "utc_time": 1773257900000}, {"instrument": "AVGO", "mid_signal": -248495, "gamma_signal": -72688, "vega_signal": 4005, "option_type": "C", "stock_price": 341.1, "utc_time": 1773257905000}, {"instrument": "AVGO", "mid_signal": 13686, "gamma_signal": -2256, "vega_signal": -6756, "option_type": "P", "stock_price": 341.1, "utc_time": 1773257905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.1, "utc_time": 1773257910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.1, "utc_time": 1773257910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.02, "utc_time": 1773257915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.02, "utc_time": 1773257915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.02, "utc_time": 1773257920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.02, "utc_time": 1773257920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.02, "utc_time": 1773257925000}, {"instrument": "AVGO", "mid_signal": -123, "gamma_signal": 45, "vega_signal": 8, "option_type": "P", "stock_price": 340.89, "utc_time": 1773257925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.89, "utc_time": 1773257930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.89, "utc_time": 1773257930000}, {"instrument": "AVGO", "mid_signal": 36934, "gamma_signal": 2164, "vega_signal": 6855, "option_type": "C", "stock_price": 340.88, "utc_time": 1773257935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.89, "utc_time": 1773257935000}, {"instrument": "AVGO", "mid_signal": -23566, "gamma_signal": -255, "vega_signal": -112782, "option_type": "C", "stock_price": 340.88, "utc_time": 1773257940000}, {"instrument": "AVGO", "mid_signal": -812, "gamma_signal": 549, "vega_signal": 47, "option_type": "P", "stock_price": 340.88, "utc_time": 1773257940000}, {"instrument": "AVGO", "mid_signal": -274715, "gamma_signal": -74608, "vega_signal": -2062, "option_type": "C", "stock_price": 340.88, "utc_time": 1773257945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.88, "utc_time": 1773257945000}, {"instrument": "AVGO", "mid_signal": 20982, "gamma_signal": 927, "vega_signal": 12839, "option_type": "C", "stock_price": 340.88, "utc_time": 1773257950000}, {"instrument": "AVGO", "mid_signal": -11433, "gamma_signal": 7086, "vega_signal": 267, "option_type": "P", "stock_price": 340.88, "utc_time": 1773257950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.88, "utc_time": 1773257955000}, {"instrument": "AVGO", "mid_signal": 2529, "gamma_signal": -2119, "vega_signal": -103, "option_type": "P", "stock_price": 340.71, "utc_time": 1773257955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.71, "utc_time": 1773257960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.71, "utc_time": 1773257960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.84, "utc_time": 1773257965000}, {"instrument": "AVGO", "mid_signal": 4652, "gamma_signal": -497, "vega_signal": -1888, "option_type": "P", "stock_price": 340.84, "utc_time": 1773257965000}, {"instrument": "AVGO", "mid_signal": 79792, "gamma_signal": 1204, "vega_signal": 80191, "option_type": "C", "stock_price": 340.84, "utc_time": 1773257970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.84, "utc_time": 1773257970000}, {"instrument": "AVGO", "mid_signal": 10360, "gamma_signal": 1714, "vega_signal": 5192, "option_type": "C", "stock_price": 340.92, "utc_time": 1773257975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.92, "utc_time": 1773257975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.92, "utc_time": 1773257980000}, {"instrument": "AVGO", "mid_signal": 9905, "gamma_signal": -8460, "vega_signal": -432, "option_type": "P", "stock_price": 340.875, "utc_time": 1773257980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.875, "utc_time": 1773257985000}, {"instrument": "AVGO", "mid_signal": -199, "gamma_signal": 88, "vega_signal": 12, "option_type": "P", "stock_price": 340.875, "utc_time": 1773257985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.875, "utc_time": 1773257990000}, {"instrument": "AVGO", "mid_signal": 18970, "gamma_signal": -773, "vega_signal": -12252, "option_type": "P", "stock_price": 340.875, "utc_time": 1773257990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.875, "utc_time": 1773257995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.875, "utc_time": 1773257995000}, {"instrument": "AVGO", "mid_signal": -15963, "gamma_signal": -241, "vega_signal": -16042, "option_type": "C", "stock_price": 340.93, "utc_time": 1773258000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.93, "utc_time": 1773258000000}, {"instrument": "AVGO", "mid_signal": 47593, "gamma_signal": 3597, "vega_signal": 35774, "option_type": "C", "stock_price": 340.93, "utc_time": 1773258005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.93, "utc_time": 1773258005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.93, "utc_time": 1773258010000}, {"instrument": "AVGO", "mid_signal": 553, "gamma_signal": -493, "vega_signal": -29, "option_type": "P", "stock_price": 340.93, "utc_time": 1773258010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.93, "utc_time": 1773258015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.93, "utc_time": 1773258015000}, {"instrument": "AVGO", "mid_signal": -20800, "gamma_signal": -7541, "vega_signal": 3864, "option_type": "C", "stock_price": 341.2, "utc_time": 1773258020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.15, "utc_time": 1773258020000}, {"instrument": "AVGO", "mid_signal": -29391, "gamma_signal": -3033, "vega_signal": -9718, "option_type": "C", "stock_price": 341.2, "utc_time": 1773258025000}, {"instrument": "AVGO", "mid_signal": 6998, "gamma_signal": -5812, "vega_signal": -283, "option_type": "P", "stock_price": 341.2, "utc_time": 1773258025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.2, "utc_time": 1773258030000}, {"instrument": "AVGO", "mid_signal": 10628, "gamma_signal": -6925, "vega_signal": -270, "option_type": "P", "stock_price": 341.2, "utc_time": 1773258030000}, {"instrument": "AVGO", "mid_signal": -25619, "gamma_signal": -7846, "vega_signal": -227, "option_type": "C", "stock_price": 341.2, "utc_time": 1773258035000}, {"instrument": "AVGO", "mid_signal": 906, "gamma_signal": -114, "vega_signal": -531, "option_type": "P", "stock_price": 341.19, "utc_time": 1773258035000}, {"instrument": "AVGO", "mid_signal": 18293, "gamma_signal": 1044, "vega_signal": 3433, "option_type": "C", "stock_price": 341.19, "utc_time": 1773258040000}, {"instrument": "AVGO", "mid_signal": -554, "gamma_signal": 493, "vega_signal": 29, "option_type": "P", "stock_price": 341.19, "utc_time": 1773258040000}, {"instrument": "AVGO", "mid_signal": 9330, "gamma_signal": 173, "vega_signal": 16335, "option_type": "C", "stock_price": 341.19, "utc_time": 1773258045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.19, "utc_time": 1773258045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.19, "utc_time": 1773258050000}, {"instrument": "AVGO", "mid_signal": -16052, "gamma_signal": 503, "vega_signal": 7273, "option_type": "P", "stock_price": 341.19, "utc_time": 1773258050000}, {"instrument": "AVGO", "mid_signal": -44581, "gamma_signal": -37578, "vega_signal": -10679, "option_type": "C", "stock_price": 341.18, "utc_time": 1773258055000}, {"instrument": "AVGO", "mid_signal": 9583, "gamma_signal": -2630, "vega_signal": -2602, "option_type": "P", "stock_price": 341.19, "utc_time": 1773258055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.18, "utc_time": 1773258060000}, {"instrument": "AVGO", "mid_signal": -1912, "gamma_signal": 223, "vega_signal": 975, "option_type": "P", "stock_price": 341.15, "utc_time": 1773258060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.15, "utc_time": 1773258065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.15, "utc_time": 1773258065000}, {"instrument": "AVGO", "mid_signal": -13095, "gamma_signal": -1064, "vega_signal": -3300, "option_type": "C", "stock_price": 341.05, "utc_time": 1773258070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.13, "utc_time": 1773258070000}, {"instrument": "AVGO", "mid_signal": 8624, "gamma_signal": 741, "vega_signal": -6352, "option_type": "C", "stock_price": 340.95, "utc_time": 1773258075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.05, "utc_time": 1773258075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.95, "utc_time": 1773258080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.95, "utc_time": 1773258080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.9, "utc_time": 1773258085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.9, "utc_time": 1773258085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.895, "utc_time": 1773258090000}, {"instrument": "AVGO", "mid_signal": -8842, "gamma_signal": 6187, "vega_signal": 226, "option_type": "P", "stock_price": 340.85, "utc_time": 1773258090000}, {"instrument": "AVGO", "mid_signal": -45320, "gamma_signal": -42135, "vega_signal": -1324, "option_type": "C", "stock_price": 340.8, "utc_time": 1773258095000}, {"instrument": "AVGO", "mid_signal": 17076, "gamma_signal": -100, "vega_signal": -40773, "option_type": "P", "stock_price": 340.8, "utc_time": 1773258095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.74, "utc_time": 1773258100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.74, "utc_time": 1773258100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.74, "utc_time": 1773258105000}, {"instrument": "AVGO", "mid_signal": -15544, "gamma_signal": 1087, "vega_signal": 3424, "option_type": "P", "stock_price": 340.85, "utc_time": 1773258105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.85, "utc_time": 1773258110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.85, "utc_time": 1773258110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.85, "utc_time": 1773258115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.85, "utc_time": 1773258115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.85, "utc_time": 1773258120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.85, "utc_time": 1773258120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.85, "utc_time": 1773258125000}, {"instrument": "AVGO", "mid_signal": 6393, "gamma_signal": -283, "vega_signal": -4919, "option_type": "P", "stock_price": 340.85, "utc_time": 1773258125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.85, "utc_time": 1773258130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.85, "utc_time": 1773258130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.85, "utc_time": 1773258135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.85, "utc_time": 1773258135000}, {"instrument": "AVGO", "mid_signal": -2080, "gamma_signal": -345, "vega_signal": -1041, "option_type": "C", "stock_price": 340.85, "utc_time": 1773258140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.85, "utc_time": 1773258140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.94, "utc_time": 1773258145000}, {"instrument": "AVGO", "mid_signal": 564, "gamma_signal": -508, "vega_signal": -28, "option_type": "P", "stock_price": 340.94, "utc_time": 1773258145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.94, "utc_time": 1773258150000}, {"instrument": "AVGO", "mid_signal": 4511, "gamma_signal": -4066, "vega_signal": -223, "option_type": "P", "stock_price": 340.94, "utc_time": 1773258150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.68, "utc_time": 1773258155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.68, "utc_time": 1773258155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.69, "utc_time": 1773258160000}, {"instrument": "AVGO", "mid_signal": 74460, "gamma_signal": -80543, "vega_signal": -3136, "option_type": "P", "stock_price": 340.69, "utc_time": 1773258160000}, {"instrument": "AVGO", "mid_signal": -37202, "gamma_signal": -4806, "vega_signal": 15578, "option_type": "C", "stock_price": 340.69, "utc_time": 1773258165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.69, "utc_time": 1773258165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.69, "utc_time": 1773258170000}, {"instrument": "AVGO", "mid_signal": 18029, "gamma_signal": -16252, "vega_signal": -893, "option_type": "P", "stock_price": 340.69, "utc_time": 1773258170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.69, "utc_time": 1773258175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.69, "utc_time": 1773258175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.73, "utc_time": 1773258180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.73, "utc_time": 1773258180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.64, "utc_time": 1773258185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.64, "utc_time": 1773258185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.64, "utc_time": 1773258190000}, {"instrument": "AVGO", "mid_signal": 47, "gamma_signal": -2, "vega_signal": -83, "option_type": "P", "stock_price": 340.64, "utc_time": 1773258190000}, {"instrument": "AVGO", "mid_signal": 33470, "gamma_signal": 165, "vega_signal": 28, "option_type": "C", "stock_price": 340.65, "utc_time": 1773258195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.64, "utc_time": 1773258195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.65, "utc_time": 1773258200000}, {"instrument": "AVGO", "mid_signal": -459, "gamma_signal": 197, "vega_signal": 25, "option_type": "P", "stock_price": 340.69, "utc_time": 1773258200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.69, "utc_time": 1773258205000}, {"instrument": "AVGO", "mid_signal": -47, "gamma_signal": 2, "vega_signal": 83, "option_type": "P", "stock_price": 340.69, "utc_time": 1773258205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.66, "utc_time": 1773258210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.66, "utc_time": 1773258210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.64, "utc_time": 1773258215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.64, "utc_time": 1773258215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.64, "utc_time": 1773258220000}, {"instrument": "AVGO", "mid_signal": 459, "gamma_signal": -197, "vega_signal": -25, "option_type": "P", "stock_price": 340.64, "utc_time": 1773258220000}, {"instrument": "AVGO", "mid_signal": 30918, "gamma_signal": 1537, "vega_signal": 10369, "option_type": "C", "stock_price": 340.64, "utc_time": 1773258225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.64, "utc_time": 1773258225000}, {"instrument": "AVGO", "mid_signal": -32684, "gamma_signal": -325, "vega_signal": -111743, "option_type": "C", "stock_price": 340.64, "utc_time": 1773258230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.64, "utc_time": 1773258230000}, {"instrument": "AVGO", "mid_signal": 21457, "gamma_signal": 51, "vega_signal": 59854, "option_type": "C", "stock_price": 340.64, "utc_time": 1773258235000}, {"instrument": "AVGO", "mid_signal": -75702, "gamma_signal": 7328, "vega_signal": 26470, "option_type": "P", "stock_price": 340.64, "utc_time": 1773258235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.64, "utc_time": 1773258240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.64, "utc_time": 1773258240000}, {"instrument": "AVGO", "mid_signal": 24377, "gamma_signal": 1412, "vega_signal": 8338, "option_type": "C", "stock_price": 340.73, "utc_time": 1773258245000}, {"instrument": "AVGO", "mid_signal": 2108, "gamma_signal": -2012, "vega_signal": -80, "option_type": "P", "stock_price": 340.73, "utc_time": 1773258245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.73, "utc_time": 1773258250000}, {"instrument": "AVGO", "mid_signal": -4844, "gamma_signal": 3558, "vega_signal": 1053, "option_type": "P", "stock_price": 340.73, "utc_time": 1773258250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.73, "utc_time": 1773258255000}, {"instrument": "AVGO", "mid_signal": 861, "gamma_signal": -111, "vega_signal": -508, "option_type": "P", "stock_price": 340.73, "utc_time": 1773258255000}, {"instrument": "AVGO", "mid_signal": -130089, "gamma_signal": -4144, "vega_signal": -79518, "option_type": "C", "stock_price": 340.76, "utc_time": 1773258260000}, {"instrument": "AVGO", "mid_signal": 377645, "gamma_signal": -415736, "vega_signal": -14933, "option_type": "P", "stock_price": 340.76, "utc_time": 1773258260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.76, "utc_time": 1773258265000}, {"instrument": "AVGO", "mid_signal": 2789, "gamma_signal": -209, "vega_signal": -3103, "option_type": "P", "stock_price": 340.77, "utc_time": 1773258265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.77, "utc_time": 1773258270000}, {"instrument": "AVGO", "mid_signal": 5196, "gamma_signal": -4530, "vega_signal": -237, "option_type": "P", "stock_price": 340.8, "utc_time": 1773258270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.8, "utc_time": 1773258275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.8, "utc_time": 1773258275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.8, "utc_time": 1773258280000}, {"instrument": "AVGO", "mid_signal": 6401, "gamma_signal": -2786, "vega_signal": -338, "option_type": "P", "stock_price": 340.8, "utc_time": 1773258280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.8, "utc_time": 1773258285000}, {"instrument": "AVGO", "mid_signal": -2000, "gamma_signal": 82, "vega_signal": 2847, "option_type": "P", "stock_price": 340.8, "utc_time": 1773258285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.8, "utc_time": 1773258290000}, {"instrument": "AVGO", "mid_signal": 1115, "gamma_signal": -140, "vega_signal": -630, "option_type": "P", "stock_price": 340.8, "utc_time": 1773258290000}, {"instrument": "AVGO", "mid_signal": -20383, "gamma_signal": -79, "vega_signal": -41393, "option_type": "C", "stock_price": 340.76, "utc_time": 1773258295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.8, "utc_time": 1773258295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.76, "utc_time": 1773258300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.76, "utc_time": 1773258300000}, {"instrument": "AVGO", "mid_signal": 26045, "gamma_signal": 666, "vega_signal": 21759, "option_type": "C", "stock_price": 340.95, "utc_time": 1773258305000}, {"instrument": "AVGO", "mid_signal": 2348, "gamma_signal": -274, "vega_signal": -1143, "option_type": "P", "stock_price": 340.95, "utc_time": 1773258305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.95, "utc_time": 1773258310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.95, "utc_time": 1773258310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.95, "utc_time": 1773258315000}, {"instrument": "AVGO", "mid_signal": 1134223, "gamma_signal": -1360772, "vega_signal": -41707, "option_type": "P", "stock_price": 340.85, "utc_time": 1773258315000}, {"instrument": "AVGO", "mid_signal": -96074, "gamma_signal": -2100, "vega_signal": -124712, "option_type": "C", "stock_price": 340.85, "utc_time": 1773258320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.85, "utc_time": 1773258320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.81, "utc_time": 1773258325000}, {"instrument": "AVGO", "mid_signal": -20166, "gamma_signal": 15719, "vega_signal": 427, "option_type": "P", "stock_price": 340.94, "utc_time": 1773258325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.94, "utc_time": 1773258330000}, {"instrument": "AVGO", "mid_signal": -15922, "gamma_signal": 1093, "vega_signal": 3428, "option_type": "P", "stock_price": 340.94, "utc_time": 1773258330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.94, "utc_time": 1773258335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.94, "utc_time": 1773258335000}, {"instrument": "AVGO", "mid_signal": -220726, "gamma_signal": -39553, "vega_signal": -33527, "option_type": "C", "stock_price": 340.87, "utc_time": 1773258340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.87, "utc_time": 1773258340000}, {"instrument": "AVGO", "mid_signal": -137125, "gamma_signal": -11168, "vega_signal": -30355, "option_type": "C", "stock_price": 340.76, "utc_time": 1773258345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.87, "utc_time": 1773258345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.76, "utc_time": 1773258350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.76, "utc_time": 1773258350000}, {"instrument": "AVGO", "mid_signal": -30624, "gamma_signal": -175, "vega_signal": -80765, "option_type": "C", "stock_price": 340.61, "utc_time": 1773258355000}, {"instrument": "AVGO", "mid_signal": -940, "gamma_signal": 542, "vega_signal": 46, "option_type": "P", "stock_price": 340.61, "utc_time": 1773258355000}, {"instrument": "AVGO", "mid_signal": 23336, "gamma_signal": 7247, "vega_signal": 219, "option_type": "C", "stock_price": 340.55, "utc_time": 1773258360000}, {"instrument": "AVGO", "mid_signal": -119708, "gamma_signal": 9190, "vega_signal": 29755, "option_type": "P", "stock_price": 340.55, "utc_time": 1773258360000}, {"instrument": "AVGO", "mid_signal": -175559, "gamma_signal": -1459, "vega_signal": -240966, "option_type": "C", "stock_price": 340.55, "utc_time": 1773258365000}, {"instrument": "AVGO", "mid_signal": -53614, "gamma_signal": 169, "vega_signal": -10019, "option_type": "P", "stock_price": 340.55, "utc_time": 1773258365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.6, "utc_time": 1773258370000}, {"instrument": "AVGO", "mid_signal": 105974, "gamma_signal": -8177, "vega_signal": -25484, "option_type": "P", "stock_price": 340.6, "utc_time": 1773258370000}, {"instrument": "AVGO", "mid_signal": 323379, "gamma_signal": 546, "vega_signal": 89860, "option_type": "C", "stock_price": 340.6, "utc_time": 1773258375000}, {"instrument": "AVGO", "mid_signal": 32889, "gamma_signal": -772, "vega_signal": 238, "option_type": "P", "stock_price": 340.6, "utc_time": 1773258375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.6, "utc_time": 1773258380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.6, "utc_time": 1773258380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.77, "utc_time": 1773258385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.77, "utc_time": 1773258385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.74, "utc_time": 1773258390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.74, "utc_time": 1773258390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.7, "utc_time": 1773258395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.7, "utc_time": 1773258395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.83, "utc_time": 1773258400000}, {"instrument": "AVGO", "mid_signal": 16528, "gamma_signal": -1094, "vega_signal": -15080, "option_type": "P", "stock_price": 340.83, "utc_time": 1773258400000}, {"instrument": "AVGO", "mid_signal": 174288, "gamma_signal": 14766, "vega_signal": 45335, "option_type": "C", "stock_price": 340.83, "utc_time": 1773258405000}, {"instrument": "AVGO", "mid_signal": -3349, "gamma_signal": 170, "vega_signal": 3160, "option_type": "P", "stock_price": 340.83, "utc_time": 1773258405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.83, "utc_time": 1773258410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.83, "utc_time": 1773258410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.8, "utc_time": 1773258415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.8, "utc_time": 1773258415000}, {"instrument": "AVGO", "mid_signal": -1947, "gamma_signal": -242, "vega_signal": -1559, "option_type": "C", "stock_price": 340.75, "utc_time": 1773258420000}, {"instrument": "AVGO", "mid_signal": -10048, "gamma_signal": 10132, "vega_signal": 350, "option_type": "P", "stock_price": 340.75, "utc_time": 1773258420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.75, "utc_time": 1773258425000}, {"instrument": "AVGO", "mid_signal": 356849, "gamma_signal": -23514, "vega_signal": -108347, "option_type": "P", "stock_price": 340.75, "utc_time": 1773258425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.75, "utc_time": 1773258430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.75, "utc_time": 1773258430000}, {"instrument": "AVGO", "mid_signal": 49031, "gamma_signal": 1154, "vega_signal": 49809, "option_type": "C", "stock_price": 340.75, "utc_time": 1773258435000}, {"instrument": "AVGO", "mid_signal": 10464, "gamma_signal": -7993, "vega_signal": -202, "option_type": "P", "stock_price": 340.76, "utc_time": 1773258435000}, {"instrument": "AVGO", "mid_signal": 7185, "gamma_signal": 8929, "vega_signal": 210, "option_type": "C", "stock_price": 340.76, "utc_time": 1773258440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.76, "utc_time": 1773258440000}, {"instrument": "AVGO", "mid_signal": 26539, "gamma_signal": 692, "vega_signal": 2557, "option_type": "C", "stock_price": 340.7, "utc_time": 1773258445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.7, "utc_time": 1773258445000}, {"instrument": "AVGO", "mid_signal": 3592, "gamma_signal": 4463, "vega_signal": 105, "option_type": "C", "stock_price": 340.67, "utc_time": 1773258450000}, {"instrument": "AVGO", "mid_signal": 1427, "gamma_signal": -176, "vega_signal": -770, "option_type": "P", "stock_price": 340.67, "utc_time": 1773258450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.67, "utc_time": 1773258455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.67, "utc_time": 1773258455000}, {"instrument": "AVGO", "mid_signal": 281774, "gamma_signal": 48124, "vega_signal": 141326, "option_type": "C", "stock_price": 340.67, "utc_time": 1773258460000}, {"instrument": "AVGO", "mid_signal": 49113, "gamma_signal": -32665, "vega_signal": -3313, "option_type": "P", "stock_price": 340.67, "utc_time": 1773258460000}, {"instrument": "AVGO", "mid_signal": -507, "gamma_signal": -26, "vega_signal": -1390, "option_type": "C", "stock_price": 340.64, "utc_time": 1773258465000}, {"instrument": "AVGO", "mid_signal": -7604, "gamma_signal": 818, "vega_signal": 3225, "option_type": "P", "stock_price": 340.64, "utc_time": 1773258465000}, {"instrument": "AVGO", "mid_signal": -86425, "gamma_signal": -901, "vega_signal": -161819, "option_type": "C", "stock_price": 340.64, "utc_time": 1773258470000}, {"instrument": "AVGO", "mid_signal": -22720, "gamma_signal": 17795, "vega_signal": 466, "option_type": "P", "stock_price": 340.64, "utc_time": 1773258470000}, {"instrument": "AVGO", "mid_signal": -1721, "gamma_signal": 867, "vega_signal": -22268, "option_type": "C", "stock_price": 340.63, "utc_time": 1773258475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.64, "utc_time": 1773258475000}, {"instrument": "AVGO", "mid_signal": 19789, "gamma_signal": 2889, "vega_signal": 8419, "option_type": "C", "stock_price": 340.64, "utc_time": 1773258480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.63, "utc_time": 1773258480000}, {"instrument": "AVGO", "mid_signal": -961, "gamma_signal": -180, "vega_signal": -556, "option_type": "C", "stock_price": 340.72, "utc_time": 1773258485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.64, "utc_time": 1773258485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.72, "utc_time": 1773258490000}, {"instrument": "AVGO", "mid_signal": 245416, "gamma_signal": -304505, "vega_signal": -8760, "option_type": "P", "stock_price": 340.72, "utc_time": 1773258490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.9, "utc_time": 1773258495000}, {"instrument": "AVGO", "mid_signal": 44, "gamma_signal": -35, "vega_signal": -1, "option_type": "P", "stock_price": 340.76, "utc_time": 1773258495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.76, "utc_time": 1773258500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.76, "utc_time": 1773258500000}, {"instrument": "AVGO", "mid_signal": -1193, "gamma_signal": -234, "vega_signal": -788, "option_type": "C", "stock_price": 340.76, "utc_time": 1773258505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.76, "utc_time": 1773258505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.76, "utc_time": 1773258510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.76, "utc_time": 1773258510000}, {"instrument": "AVGO", "mid_signal": -138441, "gamma_signal": -43963, "vega_signal": -124043, "option_type": "C", "stock_price": 340.62, "utc_time": 1773258515000}, {"instrument": "AVGO", "mid_signal": -5332, "gamma_signal": 341, "vega_signal": 5667, "option_type": "P", "stock_price": 340.62, "utc_time": 1773258515000}, {"instrument": "AVGO", "mid_signal": -27706, "gamma_signal": -4411, "vega_signal": -12958, "option_type": "C", "stock_price": 340.61, "utc_time": 1773258520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.62, "utc_time": 1773258520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.61, "utc_time": 1773258525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.61, "utc_time": 1773258525000}, {"instrument": "AVGO", "mid_signal": -97612, "gamma_signal": -13775, "vega_signal": -30050, "option_type": "C", "stock_price": 340.61, "utc_time": 1773258530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.61, "utc_time": 1773258530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.62, "utc_time": 1773258535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.62, "utc_time": 1773258535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.58, "utc_time": 1773258540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.58, "utc_time": 1773258540000}, {"instrument": "AVGO", "mid_signal": -26078, "gamma_signal": -12131, "vega_signal": -296, "option_type": "C", "stock_price": 340.56, "utc_time": 1773258545000}, {"instrument": "AVGO", "mid_signal": 4702, "gamma_signal": -499, "vega_signal": -1897, "option_type": "P", "stock_price": 340.56, "utc_time": 1773258545000}, {"instrument": "AVGO", "mid_signal": -16570, "gamma_signal": -133, "vega_signal": -27391, "option_type": "C", "stock_price": 340.6, "utc_time": 1773258550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.6, "utc_time": 1773258550000}, {"instrument": "AVGO", "mid_signal": -62240, "gamma_signal": -338, "vega_signal": -169539, "option_type": "C", "stock_price": 340.425, "utc_time": 1773258555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.52, "utc_time": 1773258555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.425, "utc_time": 1773258560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.425, "utc_time": 1773258560000}, {"instrument": "AVGO", "mid_signal": -9388, "gamma_signal": -599, "vega_signal": -8025, "option_type": "C", "stock_price": 340.46, "utc_time": 1773258565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.46, "utc_time": 1773258565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.5, "utc_time": 1773258570000}, {"instrument": "AVGO", "mid_signal": 36447, "gamma_signal": -45833, "vega_signal": -1235, "option_type": "P", "stock_price": 340.5, "utc_time": 1773258570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.5, "utc_time": 1773258575000}, {"instrument": "AVGO", "mid_signal": -2810, "gamma_signal": 248, "vega_signal": 2580, "option_type": "P", "stock_price": 340.5, "utc_time": 1773258575000}, {"instrument": "AVGO", "mid_signal": 18674, "gamma_signal": 4076, "vega_signal": 103, "option_type": "C", "stock_price": 340.5, "utc_time": 1773258580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.5, "utc_time": 1773258580000}, {"instrument": "AVGO", "mid_signal": 220790, "gamma_signal": 81033, "vega_signal": 1958, "option_type": "C", "stock_price": 340.5, "utc_time": 1773258585000}, {"instrument": "AVGO", "mid_signal": 4240, "gamma_signal": -328, "vega_signal": -2790, "option_type": "P", "stock_price": 340.88, "utc_time": 1773258585000}, {"instrument": "AVGO", "mid_signal": 118722, "gamma_signal": 3413, "vega_signal": 109396, "option_type": "C", "stock_price": 340.88, "utc_time": 1773258590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.88, "utc_time": 1773258590000}, {"instrument": "AVGO", "mid_signal": -7431, "gamma_signal": -861, "vega_signal": -2536, "option_type": "C", "stock_price": 340.91, "utc_time": 1773258595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.88, "utc_time": 1773258595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.05, "utc_time": 1773258600000}, {"instrument": "AVGO", "mid_signal": -34737, "gamma_signal": 440, "vega_signal": 12867, "option_type": "P", "stock_price": 340.95, "utc_time": 1773258600000}, {"instrument": "AVGO", "mid_signal": -613, "gamma_signal": -113, "vega_signal": -453, "option_type": "C", "stock_price": 340.95, "utc_time": 1773258605000}, {"instrument": "AVGO", "mid_signal": 551, "gamma_signal": -67, "vega_signal": -422, "option_type": "P", "stock_price": 340.88, "utc_time": 1773258605000}, {"instrument": "AVGO", "mid_signal": 20557, "gamma_signal": 2495, "vega_signal": 7220, "option_type": "C", "stock_price": 340.94, "utc_time": 1773258610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.88, "utc_time": 1773258610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.99, "utc_time": 1773258615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.95, "utc_time": 1773258615000}, {"instrument": "AVGO", "mid_signal": 241913, "gamma_signal": 74547, "vega_signal": 1727, "option_type": "C", "stock_price": 340.99, "utc_time": 1773258620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.99, "utc_time": 1773258620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.21, "utc_time": 1773258625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.21, "utc_time": 1773258625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.21, "utc_time": 1773258630000}, {"instrument": "AVGO", "mid_signal": -139246, "gamma_signal": -85547, "vega_signal": 236843, "option_type": "P", "stock_price": 341.23, "utc_time": 1773258630000}, {"instrument": "AVGO", "mid_signal": 20587, "gamma_signal": -58, "vega_signal": 37979, "option_type": "C", "stock_price": 341.25, "utc_time": 1773258635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.23, "utc_time": 1773258635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.25, "utc_time": 1773258640000}, {"instrument": "AVGO", "mid_signal": 2014, "gamma_signal": -82, "vega_signal": -2864, "option_type": "P", "stock_price": 341.27, "utc_time": 1773258640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.27, "utc_time": 1773258645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.27, "utc_time": 1773258645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.19, "utc_time": 1773258650000}, {"instrument": "AVGO", "mid_signal": 6281, "gamma_signal": -444, "vega_signal": -1216, "option_type": "P", "stock_price": 341.13, "utc_time": 1773258650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.13, "utc_time": 1773258655000}, {"instrument": "AVGO", "mid_signal": 28885, "gamma_signal": -3322, "vega_signal": -13378, "option_type": "P", "stock_price": 341.17, "utc_time": 1773258655000}, {"instrument": "AVGO", "mid_signal": -26850, "gamma_signal": -29909, "vega_signal": -644, "option_type": "C", "stock_price": 341.17, "utc_time": 1773258660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.17, "utc_time": 1773258660000}, {"instrument": "AVGO", "mid_signal": -12037, "gamma_signal": -1792, "vega_signal": -5105, "option_type": "C", "stock_price": 341.13, "utc_time": 1773258665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.2, "utc_time": 1773258665000}, {"instrument": "AVGO", "mid_signal": -272976, "gamma_signal": -68433, "vega_signal": -1338, "option_type": "C", "stock_price": 341.06, "utc_time": 1773258670000}, {"instrument": "AVGO", "mid_signal": 110796, "gamma_signal": -2364, "vega_signal": -177836, "option_type": "P", "stock_price": 341.09, "utc_time": 1773258670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341, "utc_time": 1773258675000}, {"instrument": "AVGO", "mid_signal": -65633, "gamma_signal": 8635, "vega_signal": 44525, "option_type": "P", "stock_price": 341.05, "utc_time": 1773258675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.05, "utc_time": 1773258680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.05, "utc_time": 1773258680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.1, "utc_time": 1773258685000}, {"instrument": "AVGO", "mid_signal": 6799, "gamma_signal": -6846, "vega_signal": -134, "option_type": "P", "stock_price": 341.06, "utc_time": 1773258685000}, {"instrument": "AVGO", "mid_signal": -78816, "gamma_signal": -1321, "vega_signal": -73574, "option_type": "C", "stock_price": 341.07, "utc_time": 1773258690000}, {"instrument": "AVGO", "mid_signal": -67990, "gamma_signal": 68458, "vega_signal": 1337, "option_type": "P", "stock_price": 341.07, "utc_time": 1773258690000}, {"instrument": "AVGO", "mid_signal": -70076, "gamma_signal": -8423, "vega_signal": -109578, "option_type": "C", "stock_price": 341.03, "utc_time": 1773258695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.96, "utc_time": 1773258695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.14, "utc_time": 1773258700000}, {"instrument": "AVGO", "mid_signal": -77201, "gamma_signal": 10406, "vega_signal": 49607, "option_type": "P", "stock_price": 341.15, "utc_time": 1773258700000}, {"instrument": "AVGO", "mid_signal": 35756, "gamma_signal": 7269, "vega_signal": 5914, "option_type": "C", "stock_price": 341.2, "utc_time": 1773258705000}, {"instrument": "AVGO", "mid_signal": 4745, "gamma_signal": -137, "vega_signal": -7395, "option_type": "P", "stock_price": 341.2, "utc_time": 1773258705000}, {"instrument": "AVGO", "mid_signal": -90741, "gamma_signal": -92978, "vega_signal": -1866, "option_type": "C", "stock_price": 341.2, "utc_time": 1773258710000}, {"instrument": "AVGO", "mid_signal": -31048, "gamma_signal": 2193, "vega_signal": 6842, "option_type": "P", "stock_price": 341.2, "utc_time": 1773258710000}, {"instrument": "AVGO", "mid_signal": -18341, "gamma_signal": -285, "vega_signal": -13255, "option_type": "C", "stock_price": 341.18, "utc_time": 1773258715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.18, "utc_time": 1773258715000}, {"instrument": "AVGO", "mid_signal": 18516, "gamma_signal": 2018, "vega_signal": 5891, "option_type": "C", "stock_price": 341.24, "utc_time": 1773258720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.195, "utc_time": 1773258720000}, {"instrument": "AVGO", "mid_signal": -29507, "gamma_signal": -5623, "vega_signal": -17044, "option_type": "C", "stock_price": 341.23, "utc_time": 1773258725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.24, "utc_time": 1773258725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.21, "utc_time": 1773258730000}, {"instrument": "AVGO", "mid_signal": -6782, "gamma_signal": 229, "vega_signal": 14312, "option_type": "P", "stock_price": 341.22, "utc_time": 1773258730000}, {"instrument": "AVGO", "mid_signal": -26365, "gamma_signal": -10773, "vega_signal": -13014, "option_type": "C", "stock_price": 341.15, "utc_time": 1773258735000}, {"instrument": "AVGO", "mid_signal": -35156, "gamma_signal": 4855, "vega_signal": 23610, "option_type": "P", "stock_price": 341.12, "utc_time": 1773258735000}, {"instrument": "AVGO", "mid_signal": -12630, "gamma_signal": 2358, "vega_signal": -4902, "option_type": "C", "stock_price": 341.09, "utc_time": 1773258740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.12, "utc_time": 1773258740000}, {"instrument": "AVGO", "mid_signal": 968, "gamma_signal": 192, "vega_signal": 698, "option_type": "C", "stock_price": 341.15, "utc_time": 1773258745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.09, "utc_time": 1773258745000}, {"instrument": "AVGO", "mid_signal": 41867, "gamma_signal": 6870, "vega_signal": 19573, "option_type": "C", "stock_price": 341.2, "utc_time": 1773258750000}, {"instrument": "AVGO", "mid_signal": -4469, "gamma_signal": 479, "vega_signal": 1835, "option_type": "P", "stock_price": 341.2, "utc_time": 1773258750000}, {"instrument": "AVGO", "mid_signal": 64236, "gamma_signal": 975, "vega_signal": 64342, "option_type": "C", "stock_price": 341.21, "utc_time": 1773258755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.21, "utc_time": 1773258755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.99, "utc_time": 1773258760000}, {"instrument": "AVGO", "mid_signal": -16160, "gamma_signal": 841, "vega_signal": 5720, "option_type": "P", "stock_price": 341.03, "utc_time": 1773258760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.93, "utc_time": 1773258765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.93, "utc_time": 1773258765000}, {"instrument": "AVGO", "mid_signal": 17914, "gamma_signal": 6382, "vega_signal": -8323, "option_type": "C", "stock_price": 340.99, "utc_time": 1773258770000}, {"instrument": "AVGO", "mid_signal": -30810, "gamma_signal": 4081, "vega_signal": 14810, "option_type": "P", "stock_price": 340.99, "utc_time": 1773258770000}, {"instrument": "AVGO", "mid_signal": 18648, "gamma_signal": 1071, "vega_signal": 3417, "option_type": "C", "stock_price": 341, "utc_time": 1773258775000}, {"instrument": "AVGO", "mid_signal": 43431, "gamma_signal": -5188, "vega_signal": -21528, "option_type": "P", "stock_price": 341, "utc_time": 1773258775000}, {"instrument": "AVGO", "mid_signal": -55254, "gamma_signal": -774, "vega_signal": -44121, "option_type": "C", "stock_price": 341, "utc_time": 1773258780000}, {"instrument": "AVGO", "mid_signal": 13100, "gamma_signal": -248, "vega_signal": -14154, "option_type": "P", "stock_price": 341.01, "utc_time": 1773258780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.02, "utc_time": 1773258785000}, {"instrument": "AVGO", "mid_signal": 4499, "gamma_signal": -485, "vega_signal": -1842, "option_type": "P", "stock_price": 341.06, "utc_time": 1773258785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.06, "utc_time": 1773258790000}, {"instrument": "AVGO", "mid_signal": 20551, "gamma_signal": -2594, "vega_signal": -11670, "option_type": "P", "stock_price": 341.06, "utc_time": 1773258790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.02, "utc_time": 1773258795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.02, "utc_time": 1773258795000}, {"instrument": "AVGO", "mid_signal": -27023, "gamma_signal": -1608, "vega_signal": -13296, "option_type": "C", "stock_price": 340.95, "utc_time": 1773258800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.979, "utc_time": 1773258800000}, {"instrument": "AVGO", "mid_signal": -3874, "gamma_signal": -5560, "vega_signal": -81, "option_type": "C", "stock_price": 340.949, "utc_time": 1773258805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.95, "utc_time": 1773258805000}, {"instrument": "AVGO", "mid_signal": -39774, "gamma_signal": 5147, "vega_signal": -30149, "option_type": "C", "stock_price": 341.1, "utc_time": 1773258810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.949, "utc_time": 1773258810000}, {"instrument": "AVGO", "mid_signal": -2752, "gamma_signal": -451, "vega_signal": -1290, "option_type": "C", "stock_price": 341.055, "utc_time": 1773258815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.1, "utc_time": 1773258815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.055, "utc_time": 1773258820000}, {"instrument": "AVGO", "mid_signal": -69491, "gamma_signal": 6019, "vega_signal": 40242, "option_type": "P", "stock_price": 341.055, "utc_time": 1773258820000}, {"instrument": "AVGO", "mid_signal": -295798, "gamma_signal": -78921, "vega_signal": -8845, "option_type": "C", "stock_price": 340.86, "utc_time": 1773258825000}, {"instrument": "AVGO", "mid_signal": 1739, "gamma_signal": -96, "vega_signal": -2171, "option_type": "P", "stock_price": 340.95, "utc_time": 1773258825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.83, "utc_time": 1773258830000}, {"instrument": "AVGO", "mid_signal": -79701, "gamma_signal": 7633, "vega_signal": 25617, "option_type": "P", "stock_price": 340.83, "utc_time": 1773258830000}, {"instrument": "AVGO", "mid_signal": -3874, "gamma_signal": -5559, "vega_signal": -81, "option_type": "C", "stock_price": 340.91, "utc_time": 1773258835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.83, "utc_time": 1773258835000}, {"instrument": "AVGO", "mid_signal": -12889, "gamma_signal": -1089, "vega_signal": -3277, "option_type": "C", "stock_price": 341, "utc_time": 1773258840000}, {"instrument": "AVGO", "mid_signal": 36834, "gamma_signal": -5040, "vega_signal": -24570, "option_type": "P", "stock_price": 341, "utc_time": 1773258840000}, {"instrument": "AVGO", "mid_signal": 92299, "gamma_signal": 5393, "vega_signal": 17101, "option_type": "C", "stock_price": 341, "utc_time": 1773258845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341, "utc_time": 1773258845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.05, "utc_time": 1773258850000}, {"instrument": "AVGO", "mid_signal": -173526, "gamma_signal": 33564, "vega_signal": 549, "option_type": "P", "stock_price": 340.99, "utc_time": 1773258850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.96, "utc_time": 1773258855000}, {"instrument": "AVGO", "mid_signal": -3032, "gamma_signal": 438, "vega_signal": 2297, "option_type": "P", "stock_price": 340.96, "utc_time": 1773258855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.93, "utc_time": 1773258860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.93, "utc_time": 1773258860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.945, "utc_time": 1773258865000}, {"instrument": "AVGO", "mid_signal": -21407, "gamma_signal": 23242, "vega_signal": 336, "option_type": "P", "stock_price": 340.945, "utc_time": 1773258865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.93, "utc_time": 1773258870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.93, "utc_time": 1773258870000}, {"instrument": "AVGO", "mid_signal": 5563, "gamma_signal": 9239, "vega_signal": 174, "option_type": "C", "stock_price": 340.84, "utc_time": 1773258875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.84, "utc_time": 1773258875000}, {"instrument": "AVGO", "mid_signal": -12236, "gamma_signal": -337, "vega_signal": -30264, "option_type": "C", "stock_price": 340.95, "utc_time": 1773258880000}, {"instrument": "AVGO", "mid_signal": 1737, "gamma_signal": 790, "vega_signal": -10518, "option_type": "P", "stock_price": 340.95, "utc_time": 1773258880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.95, "utc_time": 1773258885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.95, "utc_time": 1773258885000}, {"instrument": "AVGO", "mid_signal": 447856, "gamma_signal": 8834, "vega_signal": -41317, "option_type": "C", "stock_price": 341.54, "utc_time": 1773258890000}, {"instrument": "AVGO", "mid_signal": -2862, "gamma_signal": 374, "vega_signal": 2529, "option_type": "P", "stock_price": 341.51, "utc_time": 1773258890000}, {"instrument": "AVGO", "mid_signal": -143028, "gamma_signal": -559, "vega_signal": -290639, "option_type": "C", "stock_price": 341.54, "utc_time": 1773258895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.54, "utc_time": 1773258895000}, {"instrument": "AVGO", "mid_signal": 10563, "gamma_signal": 471, "vega_signal": 6448, "option_type": "C", "stock_price": 341.59, "utc_time": 1773258900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.66, "utc_time": 1773258900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.71, "utc_time": 1773258905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.71, "utc_time": 1773258905000}, {"instrument": "AVGO", "mid_signal": -14287, "gamma_signal": -1260, "vega_signal": -7859, "option_type": "C", "stock_price": 341.57, "utc_time": 1773258910000}, {"instrument": "AVGO", "mid_signal": 74192, "gamma_signal": -57592, "vega_signal": 3141, "option_type": "P", "stock_price": 341.6, "utc_time": 1773258910000}, {"instrument": "AVGO", "mid_signal": 112565, "gamma_signal": 3593, "vega_signal": 80773, "option_type": "C", "stock_price": 341.6, "utc_time": 1773258915000}, {"instrument": "AVGO", "mid_signal": -15586, "gamma_signal": 268, "vega_signal": 14734, "option_type": "P", "stock_price": 341.41, "utc_time": 1773258915000}, {"instrument": "AVGO", "mid_signal": -319135, "gamma_signal": -36247, "vega_signal": 20388, "option_type": "C", "stock_price": 341.27, "utc_time": 1773258920000}, {"instrument": "AVGO", "mid_signal": -50496, "gamma_signal": 4450, "vega_signal": 15262, "option_type": "P", "stock_price": 341.27, "utc_time": 1773258920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.3, "utc_time": 1773258925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.3, "utc_time": 1773258925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.32, "utc_time": 1773258930000}, {"instrument": "AVGO", "mid_signal": 41354, "gamma_signal": -4583, "vega_signal": -17406, "option_type": "P", "stock_price": 341.32, "utc_time": 1773258930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.31, "utc_time": 1773258935000}, {"instrument": "AVGO", "mid_signal": -29722, "gamma_signal": 2176, "vega_signal": 6805, "option_type": "P", "stock_price": 341.31, "utc_time": 1773258935000}, {"instrument": "AVGO", "mid_signal": -924157, "gamma_signal": -72808, "vega_signal": -272022, "option_type": "C", "stock_price": 341.2, "utc_time": 1773258940000}, {"instrument": "AVGO", "mid_signal": -148561, "gamma_signal": 10876, "vega_signal": 34014, "option_type": "P", "stock_price": 341.2, "utc_time": 1773258940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.12, "utc_time": 1773258945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.12, "utc_time": 1773258945000}, {"instrument": "AVGO", "mid_signal": -170103, "gamma_signal": -100520, "vega_signal": -215285, "option_type": "C", "stock_price": 341.19, "utc_time": 1773258950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.12, "utc_time": 1773258950000}, {"instrument": "AVGO", "mid_signal": -4437, "gamma_signal": -85, "vega_signal": -11703, "option_type": "C", "stock_price": 341.15, "utc_time": 1773258955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.17, "utc_time": 1773258955000}, {"instrument": "AVGO", "mid_signal": -1068, "gamma_signal": -208, "vega_signal": -717, "option_type": "C", "stock_price": 341.19, "utc_time": 1773258960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.16, "utc_time": 1773258960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.09, "utc_time": 1773258965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.09, "utc_time": 1773258965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.16, "utc_time": 1773258970000}, {"instrument": "AVGO", "mid_signal": 5141, "gamma_signal": -241, "vega_signal": -4275, "option_type": "P", "stock_price": 341.149, "utc_time": 1773258970000}, {"instrument": "AVGO", "mid_signal": 894351, "gamma_signal": 63187, "vega_signal": 191699, "option_type": "C", "stock_price": 341.13, "utc_time": 1773258975000}, {"instrument": "AVGO", "mid_signal": 4387, "gamma_signal": -481, "vega_signal": -1810, "option_type": "P", "stock_price": 341.13, "utc_time": 1773258975000}, {"instrument": "AVGO", "mid_signal": 15941, "gamma_signal": 2164, "vega_signal": 6899, "option_type": "C", "stock_price": 341.14, "utc_time": 1773258980000}, {"instrument": "AVGO", "mid_signal": -30968, "gamma_signal": 2316, "vega_signal": 6832, "option_type": "P", "stock_price": 341.13, "utc_time": 1773258980000}, {"instrument": "AVGO", "mid_signal": -39468, "gamma_signal": -7141, "vega_signal": -31175, "option_type": "C", "stock_price": 341.17, "utc_time": 1773258985000}, {"instrument": "AVGO", "mid_signal": -33485, "gamma_signal": 3478, "vega_signal": 11932, "option_type": "P", "stock_price": 341.15, "utc_time": 1773258985000}, {"instrument": "AVGO", "mid_signal": 26118, "gamma_signal": 36154, "vega_signal": 397, "option_type": "C", "stock_price": 341.17, "utc_time": 1773258990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.17, "utc_time": 1773258990000}, {"instrument": "AVGO", "mid_signal": 33090, "gamma_signal": 753, "vega_signal": 48187, "option_type": "C", "stock_price": 341.19, "utc_time": 1773258995000}, {"instrument": "AVGO", "mid_signal": -557, "gamma_signal": 31, "vega_signal": 744, "option_type": "P", "stock_price": 341.19, "utc_time": 1773258995000}, {"instrument": "AVGO", "mid_signal": 385, "gamma_signal": -5878, "vega_signal": -9590, "option_type": "C", "stock_price": 341.1, "utc_time": 1773259000000}, {"instrument": "AVGO", "mid_signal": -10449, "gamma_signal": 941, "vega_signal": 3026, "option_type": "P", "stock_price": 341.19, "utc_time": 1773259000000}, {"instrument": "AVGO", "mid_signal": 180910, "gamma_signal": 39223, "vega_signal": 12314, "option_type": "C", "stock_price": 341.1, "utc_time": 1773259005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.1, "utc_time": 1773259005000}, {"instrument": "AVGO", "mid_signal": 1768, "gamma_signal": 78, "vega_signal": 3932, "option_type": "C", "stock_price": 341.19, "utc_time": 1773259010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.19, "utc_time": 1773259010000}, {"instrument": "AVGO", "mid_signal": 26655, "gamma_signal": 670, "vega_signal": 2545, "option_type": "C", "stock_price": 341.22, "utc_time": 1773259015000}, {"instrument": "AVGO", "mid_signal": 92871, "gamma_signal": -1212, "vega_signal": -201259, "option_type": "P", "stock_price": 341.22, "utc_time": 1773259015000}, {"instrument": "AVGO", "mid_signal": 103203, "gamma_signal": 10117, "vega_signal": 30090, "option_type": "C", "stock_price": 341.21, "utc_time": 1773259020000}, {"instrument": "AVGO", "mid_signal": -15488, "gamma_signal": 1158, "vega_signal": 3417, "option_type": "P", "stock_price": 341.21, "utc_time": 1773259020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.21, "utc_time": 1773259025000}, {"instrument": "AVGO", "mid_signal": -4842, "gamma_signal": 3977, "vega_signal": 96, "option_type": "P", "stock_price": 341.25, "utc_time": 1773259025000}, {"instrument": "AVGO", "mid_signal": 25818, "gamma_signal": 2085, "vega_signal": 6310, "option_type": "C", "stock_price": 341.19, "utc_time": 1773259030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.25, "utc_time": 1773259030000}, {"instrument": "AVGO", "mid_signal": -48241, "gamma_signal": -726, "vega_signal": -48257, "option_type": "C", "stock_price": 341.2, "utc_time": 1773259035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.18, "utc_time": 1773259035000}, {"instrument": "AVGO", "mid_signal": -5060, "gamma_signal": -387, "vega_signal": -5132, "option_type": "C", "stock_price": 341.22, "utc_time": 1773259040000}, {"instrument": "AVGO", "mid_signal": 250, "gamma_signal": -36, "vega_signal": -175, "option_type": "P", "stock_price": 341.24, "utc_time": 1773259040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.24, "utc_time": 1773259045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.24, "utc_time": 1773259045000}, {"instrument": "AVGO", "mid_signal": 14229, "gamma_signal": 398, "vega_signal": 9517, "option_type": "C", "stock_price": 341.305, "utc_time": 1773259050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.28, "utc_time": 1773259050000}, {"instrument": "AVGO", "mid_signal": 52536, "gamma_signal": 4340, "vega_signal": 13191, "option_type": "C", "stock_price": 341.47, "utc_time": 1773259055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.39, "utc_time": 1773259055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.47, "utc_time": 1773259060000}, {"instrument": "AVGO", "mid_signal": 34068, "gamma_signal": -2836, "vega_signal": -9370, "option_type": "P", "stock_price": 341.54, "utc_time": 1773259060000}, {"instrument": "AVGO", "mid_signal": 2878, "gamma_signal": 4805, "vega_signal": -15473, "option_type": "C", "stock_price": 341.53, "utc_time": 1773259065000}, {"instrument": "AVGO", "mid_signal": 46, "gamma_signal": -2, "vega_signal": -81, "option_type": "P", "stock_price": 341.53, "utc_time": 1773259065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.53, "utc_time": 1773259070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.53, "utc_time": 1773259070000}, {"instrument": "AVGO", "mid_signal": 57789, "gamma_signal": 7573, "vega_signal": 21773, "option_type": "C", "stock_price": 341.4, "utc_time": 1773259075000}, {"instrument": "AVGO", "mid_signal": -5930, "gamma_signal": 237, "vega_signal": 12220, "option_type": "P", "stock_price": 341.42, "utc_time": 1773259075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.39, "utc_time": 1773259080000}, {"instrument": "AVGO", "mid_signal": -46, "gamma_signal": 2, "vega_signal": 81, "option_type": "P", "stock_price": 341.44, "utc_time": 1773259080000}, {"instrument": "AVGO", "mid_signal": -31184, "gamma_signal": -897, "vega_signal": -14208, "option_type": "C", "stock_price": 341.5, "utc_time": 1773259085000}, {"instrument": "AVGO", "mid_signal": 25273, "gamma_signal": -1995, "vega_signal": -6521, "option_type": "P", "stock_price": 341.49, "utc_time": 1773259085000}, {"instrument": "AVGO", "mid_signal": 128239, "gamma_signal": 3936, "vega_signal": 92560, "option_type": "C", "stock_price": 341.45, "utc_time": 1773259090000}, {"instrument": "AVGO", "mid_signal": -59597, "gamma_signal": 96484, "vega_signal": 700, "option_type": "P", "stock_price": 341.47, "utc_time": 1773259090000}, {"instrument": "AVGO", "mid_signal": 54574, "gamma_signal": 5309, "vega_signal": -245293, "option_type": "C", "stock_price": 341.47, "utc_time": 1773259095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.45, "utc_time": 1773259095000}, {"instrument": "AVGO", "mid_signal": 58296, "gamma_signal": 6587, "vega_signal": 27288, "option_type": "C", "stock_price": 341.49, "utc_time": 1773259100000}, {"instrument": "AVGO", "mid_signal": -75745, "gamma_signal": 5480, "vega_signal": 17054, "option_type": "P", "stock_price": 341.49, "utc_time": 1773259100000}, {"instrument": "AVGO", "mid_signal": 4567, "gamma_signal": 255, "vega_signal": 5269, "option_type": "C", "stock_price": 341.6, "utc_time": 1773259105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.52, "utc_time": 1773259105000}, {"instrument": "AVGO", "mid_signal": 32561, "gamma_signal": 2937, "vega_signal": 8796, "option_type": "C", "stock_price": 341.61, "utc_time": 1773259110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.62, "utc_time": 1773259110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.64, "utc_time": 1773259115000}, {"instrument": "AVGO", "mid_signal": -63713, "gamma_signal": 2135, "vega_signal": 53498, "option_type": "P", "stock_price": 341.63, "utc_time": 1773259115000}, {"instrument": "AVGO", "mid_signal": -8592, "gamma_signal": -609, "vega_signal": -1100, "option_type": "C", "stock_price": 341.54, "utc_time": 1773259120000}, {"instrument": "AVGO", "mid_signal": -10373, "gamma_signal": 897, "vega_signal": 3020, "option_type": "P", "stock_price": 341.56, "utc_time": 1773259120000}, {"instrument": "AVGO", "mid_signal": 10675, "gamma_signal": 619, "vega_signal": 4627, "option_type": "C", "stock_price": 341.52, "utc_time": 1773259125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.54, "utc_time": 1773259125000}, {"instrument": "AVGO", "mid_signal": -4583, "gamma_signal": -446, "vega_signal": -4607, "option_type": "C", "stock_price": 341.53, "utc_time": 1773259130000}, {"instrument": "AVGO", "mid_signal": 46, "gamma_signal": -2, "vega_signal": -81, "option_type": "P", "stock_price": 341.53, "utc_time": 1773259130000}, {"instrument": "AVGO", "mid_signal": 184293, "gamma_signal": 1160, "vega_signal": 309426, "option_type": "C", "stock_price": 341.53, "utc_time": 1773259135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.53, "utc_time": 1773259135000}, {"instrument": "AVGO", "mid_signal": -184325, "gamma_signal": -1160, "vega_signal": -309480, "option_type": "C", "stock_price": 341.59, "utc_time": 1773259140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.59, "utc_time": 1773259140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.65, "utc_time": 1773259145000}, {"instrument": "AVGO", "mid_signal": 5121, "gamma_signal": -620, "vega_signal": -2672, "option_type": "P", "stock_price": 341.65, "utc_time": 1773259145000}, {"instrument": "AVGO", "mid_signal": 194952, "gamma_signal": 340, "vega_signal": 337836, "option_type": "C", "stock_price": 341.62, "utc_time": 1773259150000}, {"instrument": "AVGO", "mid_signal": -42285, "gamma_signal": 5503, "vega_signal": 31845, "option_type": "P", "stock_price": 341.62, "utc_time": 1773259150000}, {"instrument": "AVGO", "mid_signal": -10652, "gamma_signal": -249, "vega_signal": -13142, "option_type": "C", "stock_price": 341.63, "utc_time": 1773259155000}, {"instrument": "AVGO", "mid_signal": -41828, "gamma_signal": 4645, "vega_signal": 17530, "option_type": "P", "stock_price": 341.62, "utc_time": 1773259155000}, {"instrument": "AVGO", "mid_signal": -72966, "gamma_signal": -36113, "vega_signal": -276329, "option_type": "C", "stock_price": 341.49, "utc_time": 1773259160000}, {"instrument": "AVGO", "mid_signal": 5368, "gamma_signal": -561, "vega_signal": -2077, "option_type": "P", "stock_price": 341.63, "utc_time": 1773259160000}, {"instrument": "AVGO", "mid_signal": 10661, "gamma_signal": 749, "vega_signal": 4832, "option_type": "C", "stock_price": 341.53, "utc_time": 1773259165000}, {"instrument": "AVGO", "mid_signal": -2642, "gamma_signal": 310, "vega_signal": 1252, "option_type": "P", "stock_price": 341.5, "utc_time": 1773259165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.55, "utc_time": 1773259170000}, {"instrument": "AVGO", "mid_signal": -74639, "gamma_signal": 10037, "vega_signal": 49742, "option_type": "P", "stock_price": 341.57, "utc_time": 1773259170000}, {"instrument": "AVGO", "mid_signal": -22653, "gamma_signal": -734, "vega_signal": -32677, "option_type": "C", "stock_price": 341.56, "utc_time": 1773259175000}, {"instrument": "AVGO", "mid_signal": -22971, "gamma_signal": 12527, "vega_signal": 18419, "option_type": "P", "stock_price": 341.56, "utc_time": 1773259175000}, {"instrument": "AVGO", "mid_signal": 192822, "gamma_signal": -1763, "vega_signal": 49804, "option_type": "C", "stock_price": 341.54, "utc_time": 1773259180000}, {"instrument": "AVGO", "mid_signal": -8364, "gamma_signal": 929, "vega_signal": 3505, "option_type": "P", "stock_price": 341.54, "utc_time": 1773259180000}, {"instrument": "AVGO", "mid_signal": 2723, "gamma_signal": 44085, "vega_signal": -10081, "option_type": "C", "stock_price": 341.57, "utc_time": 1773259185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.56, "utc_time": 1773259185000}, {"instrument": "AVGO", "mid_signal": 4238, "gamma_signal": 624, "vega_signal": 1769, "option_type": "C", "stock_price": 341.53, "utc_time": 1773259190000}, {"instrument": "AVGO", "mid_signal": -17192, "gamma_signal": 385, "vega_signal": 23693, "option_type": "P", "stock_price": 341.53, "utc_time": 1773259190000}, {"instrument": "AVGO", "mid_signal": -90231, "gamma_signal": -17562, "vega_signal": -24523, "option_type": "C", "stock_price": 341.51, "utc_time": 1773259195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.53, "utc_time": 1773259195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.51, "utc_time": 1773259200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.51, "utc_time": 1773259200000}]}