{"all": [{"instrument": "GOOGL", "mid_signal": 9707, "gamma_signal": -117081, "vega_signal": 244048, "option_type": "C", "stock_price": 307.69, "utc_time": 1773235800000}, {"instrument": "GOOGL", "mid_signal": 29009, "gamma_signal": -11959, "vega_signal": 119744, "option_type": "P", "stock_price": 307.7, "utc_time": 1773235800000}, {"instrument": "GOOGL", "mid_signal": -5490, "gamma_signal": -7680, "vega_signal": -3008, "option_type": "C", "stock_price": 307.27, "utc_time": 1773235805000}, {"instrument": "GOOGL", "mid_signal": -3894, "gamma_signal": 197, "vega_signal": -13279, "option_type": "P", "stock_price": 307.27, "utc_time": 1773235805000}, {"instrument": "GOOGL", "mid_signal": -240063, "gamma_signal": -51496, "vega_signal": 4464, "option_type": "C", "stock_price": 307.23, "utc_time": 1773235810000}, {"instrument": "GOOGL", "mid_signal": 55405, "gamma_signal": -2267, "vega_signal": -115049, "option_type": "P", "stock_price": 307.1, "utc_time": 1773235810000}, {"instrument": "GOOGL", "mid_signal": -72336, "gamma_signal": 2520, "vega_signal": -73616, "option_type": "C", "stock_price": 307, "utc_time": 1773235815000}, {"instrument": "GOOGL", "mid_signal": -10298, "gamma_signal": 2535, "vega_signal": 11305, "option_type": "P", "stock_price": 307, "utc_time": 1773235815000}, {"instrument": "GOOGL", "mid_signal": -49105, "gamma_signal": -4964, "vega_signal": -21694, "option_type": "C", "stock_price": 306.66, "utc_time": 1773235820000}, {"instrument": "GOOGL", "mid_signal": 6200, "gamma_signal": 1799, "vega_signal": -33555, "option_type": "P", "stock_price": 306.66, "utc_time": 1773235820000}, {"instrument": "GOOGL", "mid_signal": -8558, "gamma_signal": -508, "vega_signal": -6685, "option_type": "C", "stock_price": 306.73, "utc_time": 1773235825000}, {"instrument": "GOOGL", "mid_signal": 57632, "gamma_signal": -8207, "vega_signal": -17413, "option_type": "P", "stock_price": 306.73, "utc_time": 1773235825000}, {"instrument": "GOOGL", "mid_signal": -60940, "gamma_signal": 9524, "vega_signal": -22942, "option_type": "C", "stock_price": 307.06, "utc_time": 1773235830000}, {"instrument": "GOOGL", "mid_signal": -27050, "gamma_signal": 9643, "vega_signal": 4204, "option_type": "P", "stock_price": 307.06, "utc_time": 1773235830000}, {"instrument": "GOOGL", "mid_signal": -128684, "gamma_signal": -615, "vega_signal": -622316, "option_type": "C", "stock_price": 306.89, "utc_time": 1773235835000}, {"instrument": "GOOGL", "mid_signal": 10186, "gamma_signal": -1017, "vega_signal": -8776, "option_type": "P", "stock_price": 306.89, "utc_time": 1773235835000}, {"instrument": "GOOGL", "mid_signal": 211250, "gamma_signal": 55490, "vega_signal": 24489, "option_type": "C", "stock_price": 307.15, "utc_time": 1773235840000}, {"instrument": "GOOGL", "mid_signal": 47487, "gamma_signal": -12037, "vega_signal": -4523, "option_type": "P", "stock_price": 307.15, "utc_time": 1773235840000}, {"instrument": "GOOGL", "mid_signal": 344003, "gamma_signal": 16676, "vega_signal": 83766, "option_type": "C", "stock_price": 307.3, "utc_time": 1773235845000}, {"instrument": "GOOGL", "mid_signal": 7054, "gamma_signal": -1535, "vega_signal": -524, "option_type": "P", "stock_price": 307.15, "utc_time": 1773235845000}, {"instrument": "GOOGL", "mid_signal": -127967, "gamma_signal": -19416, "vega_signal": -7160, "option_type": "C", "stock_price": 307.04, "utc_time": 1773235850000}, {"instrument": "GOOGL", "mid_signal": -254697, "gamma_signal": 17167, "vega_signal": 64278, "option_type": "P", "stock_price": 307.04, "utc_time": 1773235850000}, {"instrument": "GOOGL", "mid_signal": -1326729, "gamma_signal": -364367, "vega_signal": -136348, "option_type": "C", "stock_price": 307.16, "utc_time": 1773235855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.04, "utc_time": 1773235855000}, {"instrument": "GOOGL", "mid_signal": -411655, "gamma_signal": -132788, "vega_signal": -811457, "option_type": "C", "stock_price": 307.22, "utc_time": 1773235860000}, {"instrument": "GOOGL", "mid_signal": -14202, "gamma_signal": 1867, "vega_signal": 4531, "option_type": "P", "stock_price": 307.22, "utc_time": 1773235860000}, {"instrument": "GOOGL", "mid_signal": -3511971, "gamma_signal": -253626, "vega_signal": -1411324, "option_type": "C", "stock_price": 306.44, "utc_time": 1773235865000}, {"instrument": "GOOGL", "mid_signal": 51844, "gamma_signal": -8346, "vega_signal": -9166, "option_type": "P", "stock_price": 306.44, "utc_time": 1773235865000}, {"instrument": "GOOGL", "mid_signal": -245870, "gamma_signal": -19078, "vega_signal": -50780, "option_type": "C", "stock_price": 306.4, "utc_time": 1773235870000}, {"instrument": "GOOGL", "mid_signal": -1497210, "gamma_signal": 123432, "vega_signal": 1222199, "option_type": "P", "stock_price": 306.27, "utc_time": 1773235870000}, {"instrument": "GOOGL", "mid_signal": -269433, "gamma_signal": -56860, "vega_signal": -51739, "option_type": "C", "stock_price": 306.2, "utc_time": 1773235875000}, {"instrument": "GOOGL", "mid_signal": -84856, "gamma_signal": 4667, "vega_signal": 82858, "option_type": "P", "stock_price": 306.34, "utc_time": 1773235875000}, {"instrument": "GOOGL", "mid_signal": -156020, "gamma_signal": -15413, "vega_signal": -79907, "option_type": "C", "stock_price": 306.28, "utc_time": 1773235880000}, {"instrument": "GOOGL", "mid_signal": -502310, "gamma_signal": 94557, "vega_signal": 143248, "option_type": "P", "stock_price": 306.28, "utc_time": 1773235880000}, {"instrument": "GOOGL", "mid_signal": -191203, "gamma_signal": -13470, "vega_signal": -60715, "option_type": "C", "stock_price": 306.25, "utc_time": 1773235885000}, {"instrument": "GOOGL", "mid_signal": -38942, "gamma_signal": 9408, "vega_signal": 4045, "option_type": "P", "stock_price": 306.25, "utc_time": 1773235885000}, {"instrument": "GOOGL", "mid_signal": -22828, "gamma_signal": 11284, "vega_signal": -16021, "option_type": "C", "stock_price": 306.17, "utc_time": 1773235890000}, {"instrument": "GOOGL", "mid_signal": 2424085, "gamma_signal": -511305, "vega_signal": -251086, "option_type": "P", "stock_price": 306.17, "utc_time": 1773235890000}, {"instrument": "GOOGL", "mid_signal": -26242, "gamma_signal": -19889, "vega_signal": 60784, "option_type": "C", "stock_price": 306.1, "utc_time": 1773235895000}, {"instrument": "GOOGL", "mid_signal": -19959, "gamma_signal": 12058, "vega_signal": 3666, "option_type": "P", "stock_price": 306.1, "utc_time": 1773235895000}, {"instrument": "GOOGL", "mid_signal": 35514, "gamma_signal": -358, "vega_signal": 33246, "option_type": "C", "stock_price": 306.22, "utc_time": 1773235900000}, {"instrument": "GOOGL", "mid_signal": 654729, "gamma_signal": -68961, "vega_signal": -142212, "option_type": "P", "stock_price": 306.22, "utc_time": 1773235900000}, {"instrument": "GOOGL", "mid_signal": 15965, "gamma_signal": 2325, "vega_signal": 4254, "option_type": "C", "stock_price": 306.4, "utc_time": 1773235905000}, {"instrument": "GOOGL", "mid_signal": 25781, "gamma_signal": -2437, "vega_signal": -3873, "option_type": "P", "stock_price": 306.4, "utc_time": 1773235905000}, {"instrument": "GOOGL", "mid_signal": 193592, "gamma_signal": -2174, "vega_signal": 30615, "option_type": "C", "stock_price": 306.4, "utc_time": 1773235910000}, {"instrument": "GOOGL", "mid_signal": 1707, "gamma_signal": 946, "vega_signal": -4841, "option_type": "P", "stock_price": 306.4, "utc_time": 1773235910000}, {"instrument": "GOOGL", "mid_signal": -8485908, "gamma_signal": -789162, "vega_signal": -1673818, "option_type": "C", "stock_price": 306.44, "utc_time": 1773235915000}, {"instrument": "GOOGL", "mid_signal": -43906, "gamma_signal": 4141, "vega_signal": 20560, "option_type": "P", "stock_price": 306.44, "utc_time": 1773235915000}, {"instrument": "GOOGL", "mid_signal": -245853, "gamma_signal": -9842, "vega_signal": -567829, "option_type": "C", "stock_price": 306.29, "utc_time": 1773235920000}, {"instrument": "GOOGL", "mid_signal": -6553, "gamma_signal": -100, "vega_signal": -5685, "option_type": "P", "stock_price": 306.29, "utc_time": 1773235920000}, {"instrument": "GOOGL", "mid_signal": -217901, "gamma_signal": -25749, "vega_signal": -35537, "option_type": "C", "stock_price": 306.95, "utc_time": 1773235925000}, {"instrument": "GOOGL", "mid_signal": 342257, "gamma_signal": -41437, "vega_signal": -71991, "option_type": "P", "stock_price": 306.95, "utc_time": 1773235925000}, {"instrument": "GOOGL", "mid_signal": -272067, "gamma_signal": -10357, "vega_signal": -45327, "option_type": "C", "stock_price": 307.02, "utc_time": 1773235930000}, {"instrument": "GOOGL", "mid_signal": -6036, "gamma_signal": 5472, "vega_signal": 773, "option_type": "P", "stock_price": 307.02, "utc_time": 1773235930000}, {"instrument": "GOOGL", "mid_signal": -27157, "gamma_signal": -972, "vega_signal": -41919, "option_type": "C", "stock_price": 307.02, "utc_time": 1773235935000}, {"instrument": "GOOGL", "mid_signal": 88134, "gamma_signal": -23322, "vega_signal": -24692, "option_type": "P", "stock_price": 307.02, "utc_time": 1773235935000}, {"instrument": "GOOGL", "mid_signal": -873870, "gamma_signal": -216854, "vega_signal": -166058, "option_type": "C", "stock_price": 306.6, "utc_time": 1773235940000}, {"instrument": "GOOGL", "mid_signal": 77902, "gamma_signal": -20678, "vega_signal": -14706, "option_type": "P", "stock_price": 306.6, "utc_time": 1773235940000}, {"instrument": "GOOGL", "mid_signal": -2051319, "gamma_signal": -256874, "vega_signal": -245966, "option_type": "C", "stock_price": 306.45, "utc_time": 1773235945000}, {"instrument": "GOOGL", "mid_signal": 15234, "gamma_signal": -3065, "vega_signal": -17842, "option_type": "P", "stock_price": 306.56, "utc_time": 1773235945000}, {"instrument": "GOOGL", "mid_signal": 48958, "gamma_signal": 22511, "vega_signal": -5359, "option_type": "C", "stock_price": 306.63, "utc_time": 1773235950000}, {"instrument": "GOOGL", "mid_signal": 1668905, "gamma_signal": -377619, "vega_signal": -148197, "option_type": "P", "stock_price": 306.63, "utc_time": 1773235950000}, {"instrument": "GOOGL", "mid_signal": -610034, "gamma_signal": -28210, "vega_signal": -2299022, "option_type": "C", "stock_price": 306.81, "utc_time": 1773235955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.63, "utc_time": 1773235955000}, {"instrument": "GOOGL", "mid_signal": 166497, "gamma_signal": -31599, "vega_signal": 25279, "option_type": "C", "stock_price": 306.81, "utc_time": 1773235960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.81, "utc_time": 1773235960000}, {"instrument": "GOOGL", "mid_signal": -562003, "gamma_signal": -44883, "vega_signal": -143770, "option_type": "C", "stock_price": 306.81, "utc_time": 1773235965000}, {"instrument": "GOOGL", "mid_signal": 14875, "gamma_signal": -1347, "vega_signal": -26245, "option_type": "P", "stock_price": 306.81, "utc_time": 1773235965000}, {"instrument": "GOOGL", "mid_signal": 382263, "gamma_signal": 17341, "vega_signal": -24153, "option_type": "C", "stock_price": 306.95, "utc_time": 1773235970000}, {"instrument": "GOOGL", "mid_signal": 1210185, "gamma_signal": -70396, "vega_signal": -450629, "option_type": "P", "stock_price": 306.95, "utc_time": 1773235970000}, {"instrument": "GOOGL", "mid_signal": -648045, "gamma_signal": -48736, "vega_signal": -500599, "option_type": "C", "stock_price": 306.89, "utc_time": 1773235975000}, {"instrument": "GOOGL", "mid_signal": -5847, "gamma_signal": 57, "vega_signal": 8565, "option_type": "P", "stock_price": 306.89, "utc_time": 1773235975000}, {"instrument": "GOOGL", "mid_signal": -310268, "gamma_signal": -75331, "vega_signal": -46952, "option_type": "C", "stock_price": 306.89, "utc_time": 1773235980000}, {"instrument": "GOOGL", "mid_signal": -4934, "gamma_signal": 1184, "vega_signal": 1946, "option_type": "P", "stock_price": 306.89, "utc_time": 1773235980000}, {"instrument": "GOOGL", "mid_signal": -979774, "gamma_signal": -34764, "vega_signal": -476546, "option_type": "C", "stock_price": 307, "utc_time": 1773235985000}, {"instrument": "GOOGL", "mid_signal": 28424, "gamma_signal": -6987, "vega_signal": -1628, "option_type": "P", "stock_price": 307, "utc_time": 1773235985000}, {"instrument": "GOOGL", "mid_signal": -1207555, "gamma_signal": -401461, "vega_signal": -137459, "option_type": "C", "stock_price": 306.925, "utc_time": 1773235990000}, {"instrument": "GOOGL", "mid_signal": 25628, "gamma_signal": -2725, "vega_signal": -12084, "option_type": "P", "stock_price": 306.925, "utc_time": 1773235990000}, {"instrument": "GOOGL", "mid_signal": 162220, "gamma_signal": 19690, "vega_signal": 260192, "option_type": "C", "stock_price": 306.89, "utc_time": 1773235995000}, {"instrument": "GOOGL", "mid_signal": 65815, "gamma_signal": -7398, "vega_signal": -36952, "option_type": "P", "stock_price": 306.89, "utc_time": 1773235995000}, {"instrument": "GOOGL", "mid_signal": 43520, "gamma_signal": -26103, "vega_signal": 105413, "option_type": "C", "stock_price": 306.93, "utc_time": 1773236000000}, {"instrument": "GOOGL", "mid_signal": 141551, "gamma_signal": -38559, "vega_signal": -13631, "option_type": "P", "stock_price": 306.93, "utc_time": 1773236000000}, {"instrument": "GOOGL", "mid_signal": 219672, "gamma_signal": 64274, "vega_signal": 18392, "option_type": "C", "stock_price": 307, "utc_time": 1773236005000}, {"instrument": "GOOGL", "mid_signal": -5532, "gamma_signal": 1898, "vega_signal": 831, "option_type": "P", "stock_price": 306.93, "utc_time": 1773236005000}, {"instrument": "GOOGL", "mid_signal": 103325, "gamma_signal": -11185, "vega_signal": 30478, "option_type": "C", "stock_price": 307.05, "utc_time": 1773236010000}, {"instrument": "GOOGL", "mid_signal": -7181, "gamma_signal": -248, "vega_signal": 4892, "option_type": "P", "stock_price": 307.05, "utc_time": 1773236010000}, {"instrument": "GOOGL", "mid_signal": 128063, "gamma_signal": 17720, "vega_signal": -54512, "option_type": "C", "stock_price": 307.07, "utc_time": 1773236015000}, {"instrument": "GOOGL", "mid_signal": -5375, "gamma_signal": 1597, "vega_signal": 1105, "option_type": "P", "stock_price": 307.08, "utc_time": 1773236015000}, {"instrument": "GOOGL", "mid_signal": -745993, "gamma_signal": -53982, "vega_signal": -1053, "option_type": "C", "stock_price": 307.11, "utc_time": 1773236020000}, {"instrument": "GOOGL", "mid_signal": -35296, "gamma_signal": 3147, "vega_signal": -14851, "option_type": "P", "stock_price": 307.11, "utc_time": 1773236020000}, {"instrument": "GOOGL", "mid_signal": 72595, "gamma_signal": 135893, "vega_signal": -176075, "option_type": "C", "stock_price": 307.12, "utc_time": 1773236025000}, {"instrument": "GOOGL", "mid_signal": 1384217, "gamma_signal": -66433, "vega_signal": -697525, "option_type": "P", "stock_price": 307.12, "utc_time": 1773236025000}, {"instrument": "GOOGL", "mid_signal": -223153, "gamma_signal": -33016, "vega_signal": -41630, "option_type": "C", "stock_price": 307.21, "utc_time": 1773236030000}, {"instrument": "GOOGL", "mid_signal": 60333, "gamma_signal": -3364, "vega_signal": -32084, "option_type": "P", "stock_price": 307.21, "utc_time": 1773236030000}, {"instrument": "GOOGL", "mid_signal": 150500, "gamma_signal": 32206, "vega_signal": 51832, "option_type": "C", "stock_price": 307.375, "utc_time": 1773236035000}, {"instrument": "GOOGL", "mid_signal": 19840, "gamma_signal": -1441, "vega_signal": -2768, "option_type": "P", "stock_price": 307.375, "utc_time": 1773236035000}, {"instrument": "GOOGL", "mid_signal": -428195, "gamma_signal": -16945, "vega_signal": -336144, "option_type": "C", "stock_price": 307.09, "utc_time": 1773236040000}, {"instrument": "GOOGL", "mid_signal": -113484, "gamma_signal": 29638, "vega_signal": 27321, "option_type": "P", "stock_price": 307.07, "utc_time": 1773236040000}, {"instrument": "GOOGL", "mid_signal": -338530, "gamma_signal": -42260, "vega_signal": -59882, "option_type": "C", "stock_price": 307.21, "utc_time": 1773236045000}, {"instrument": "GOOGL", "mid_signal": -10440, "gamma_signal": -528, "vega_signal": 15153, "option_type": "P", "stock_price": 307.21, "utc_time": 1773236045000}, {"instrument": "GOOGL", "mid_signal": 175184, "gamma_signal": 29470, "vega_signal": 19854, "option_type": "C", "stock_price": 307.51, "utc_time": 1773236050000}, {"instrument": "GOOGL", "mid_signal": 120197, "gamma_signal": -17189, "vega_signal": -50796, "option_type": "P", "stock_price": 307.51, "utc_time": 1773236050000}, {"instrument": "GOOGL", "mid_signal": -289670, "gamma_signal": 4552, "vega_signal": -111742, "option_type": "C", "stock_price": 307.4, "utc_time": 1773236055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.51, "utc_time": 1773236055000}, {"instrument": "GOOGL", "mid_signal": 101550, "gamma_signal": 10161, "vega_signal": 15694, "option_type": "C", "stock_price": 307.4, "utc_time": 1773236060000}, {"instrument": "GOOGL", "mid_signal": -226914, "gamma_signal": 25259, "vega_signal": 6335, "option_type": "P", "stock_price": 307.4, "utc_time": 1773236060000}, {"instrument": "GOOGL", "mid_signal": -507708, "gamma_signal": -149375, "vega_signal": -202096, "option_type": "C", "stock_price": 307.4, "utc_time": 1773236065000}, {"instrument": "GOOGL", "mid_signal": -2807, "gamma_signal": 478, "vega_signal": 1429, "option_type": "P", "stock_price": 307.4, "utc_time": 1773236065000}, {"instrument": "GOOGL", "mid_signal": -75118, "gamma_signal": -29503, "vega_signal": 4902, "option_type": "C", "stock_price": 307.21, "utc_time": 1773236070000}, {"instrument": "GOOGL", "mid_signal": -45492, "gamma_signal": 4310, "vega_signal": 18853, "option_type": "P", "stock_price": 307.21, "utc_time": 1773236070000}, {"instrument": "GOOGL", "mid_signal": -244836, "gamma_signal": -12256, "vega_signal": -40596, "option_type": "C", "stock_price": 307.23, "utc_time": 1773236075000}, {"instrument": "GOOGL", "mid_signal": -8417, "gamma_signal": 2514, "vega_signal": 853, "option_type": "P", "stock_price": 307.27, "utc_time": 1773236075000}, {"instrument": "GOOGL", "mid_signal": -1644970, "gamma_signal": -48400, "vega_signal": -771418, "option_type": "C", "stock_price": 306.88, "utc_time": 1773236080000}, {"instrument": "GOOGL", "mid_signal": -3693, "gamma_signal": 1889, "vega_signal": -506, "option_type": "P", "stock_price": 306.88, "utc_time": 1773236080000}, {"instrument": "GOOGL", "mid_signal": -45472, "gamma_signal": 282, "vega_signal": -35562, "option_type": "C", "stock_price": 306.83, "utc_time": 1773236085000}, {"instrument": "GOOGL", "mid_signal": 69023, "gamma_signal": -8761, "vega_signal": -26086, "option_type": "P", "stock_price": 306.83, "utc_time": 1773236085000}, {"instrument": "GOOGL", "mid_signal": -234423, "gamma_signal": -31959, "vega_signal": -65517, "option_type": "C", "stock_price": 306.72, "utc_time": 1773236090000}, {"instrument": "GOOGL", "mid_signal": -93637, "gamma_signal": 8254, "vega_signal": 33405, "option_type": "P", "stock_price": 306.72, "utc_time": 1773236090000}, {"instrument": "GOOGL", "mid_signal": 240242, "gamma_signal": 29286, "vega_signal": 60663, "option_type": "C", "stock_price": 306.8, "utc_time": 1773236095000}, {"instrument": "GOOGL", "mid_signal": 27728, "gamma_signal": 2962, "vega_signal": -41480, "option_type": "P", "stock_price": 306.8, "utc_time": 1773236095000}, {"instrument": "GOOGL", "mid_signal": -87782, "gamma_signal": -16052, "vega_signal": -3761, "option_type": "C", "stock_price": 306.84, "utc_time": 1773236100000}, {"instrument": "GOOGL", "mid_signal": 62417, "gamma_signal": -7499, "vega_signal": 34592, "option_type": "P", "stock_price": 306.84, "utc_time": 1773236100000}, {"instrument": "GOOGL", "mid_signal": -1613517, "gamma_signal": -508493, "vega_signal": -308822, "option_type": "C", "stock_price": 306.52, "utc_time": 1773236105000}, {"instrument": "GOOGL", "mid_signal": -36914, "gamma_signal": -2007, "vega_signal": 108876, "option_type": "P", "stock_price": 306.52, "utc_time": 1773236105000}, {"instrument": "GOOGL", "mid_signal": -92299, "gamma_signal": -31470, "vega_signal": -9354, "option_type": "C", "stock_price": 306.57, "utc_time": 1773236110000}, {"instrument": "GOOGL", "mid_signal": -84227, "gamma_signal": 1987, "vega_signal": -27639, "option_type": "P", "stock_price": 306.58, "utc_time": 1773236110000}, {"instrument": "GOOGL", "mid_signal": -59761, "gamma_signal": 33488, "vega_signal": -53105, "option_type": "C", "stock_price": 306.38, "utc_time": 1773236115000}, {"instrument": "GOOGL", "mid_signal": -244069, "gamma_signal": 67309, "vega_signal": 29843, "option_type": "P", "stock_price": 306.38, "utc_time": 1773236115000}, {"instrument": "GOOGL", "mid_signal": -66231, "gamma_signal": -13870, "vega_signal": 9884, "option_type": "C", "stock_price": 306.56, "utc_time": 1773236120000}, {"instrument": "GOOGL", "mid_signal": 25187, "gamma_signal": -19988, "vega_signal": -24003, "option_type": "P", "stock_price": 306.56, "utc_time": 1773236120000}, {"instrument": "GOOGL", "mid_signal": -32220, "gamma_signal": -2492, "vega_signal": -11587, "option_type": "C", "stock_price": 306.38, "utc_time": 1773236125000}, {"instrument": "GOOGL", "mid_signal": 113108, "gamma_signal": -17289, "vega_signal": -73138, "option_type": "P", "stock_price": 306.38, "utc_time": 1773236125000}, {"instrument": "GOOGL", "mid_signal": -510251, "gamma_signal": -15813, "vega_signal": -328696, "option_type": "C", "stock_price": 306.29, "utc_time": 1773236130000}, {"instrument": "GOOGL", "mid_signal": 450512, "gamma_signal": -12628, "vega_signal": -277441, "option_type": "P", "stock_price": 306.29, "utc_time": 1773236130000}, {"instrument": "GOOGL", "mid_signal": 162469, "gamma_signal": 33540, "vega_signal": 41364, "option_type": "C", "stock_price": 306.56, "utc_time": 1773236135000}, {"instrument": "GOOGL", "mid_signal": -22858, "gamma_signal": 86, "vega_signal": 6348, "option_type": "P", "stock_price": 306.29, "utc_time": 1773236135000}, {"instrument": "GOOGL", "mid_signal": -1303934, "gamma_signal": -453630, "vega_signal": -308438, "option_type": "C", "stock_price": 306.38, "utc_time": 1773236140000}, {"instrument": "GOOGL", "mid_signal": 235802, "gamma_signal": -91959, "vega_signal": -33813, "option_type": "P", "stock_price": 306.4, "utc_time": 1773236140000}, {"instrument": "GOOGL", "mid_signal": 1687811, "gamma_signal": 307322, "vega_signal": 501510, "option_type": "C", "stock_price": 306.38, "utc_time": 1773236145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.38, "utc_time": 1773236145000}, {"instrument": "GOOGL", "mid_signal": 2322, "gamma_signal": 15201, "vega_signal": -76654, "option_type": "C", "stock_price": 306.44, "utc_time": 1773236150000}, {"instrument": "GOOGL", "mid_signal": 15466, "gamma_signal": -6711, "vega_signal": -30016, "option_type": "P", "stock_price": 306.44, "utc_time": 1773236150000}, {"instrument": "GOOGL", "mid_signal": -30378, "gamma_signal": -7658, "vega_signal": -23698, "option_type": "C", "stock_price": 306.41, "utc_time": 1773236155000}, {"instrument": "GOOGL", "mid_signal": 1345, "gamma_signal": 720, "vega_signal": -5902, "option_type": "P", "stock_price": 306.41, "utc_time": 1773236155000}, {"instrument": "GOOGL", "mid_signal": -63227, "gamma_signal": -27825, "vega_signal": -86117, "option_type": "C", "stock_price": 306.38, "utc_time": 1773236160000}, {"instrument": "GOOGL", "mid_signal": 122069, "gamma_signal": -12892, "vega_signal": -61245, "option_type": "P", "stock_price": 306.38, "utc_time": 1773236160000}, {"instrument": "GOOGL", "mid_signal": 5350, "gamma_signal": -12332, "vega_signal": 182427, "option_type": "C", "stock_price": 306.38, "utc_time": 1773236165000}, {"instrument": "GOOGL", "mid_signal": 220771, "gamma_signal": -64331, "vega_signal": -21173, "option_type": "P", "stock_price": 306.38, "utc_time": 1773236165000}, {"instrument": "GOOGL", "mid_signal": -370202, "gamma_signal": -16619, "vega_signal": -222978, "option_type": "C", "stock_price": 306.46, "utc_time": 1773236170000}, {"instrument": "GOOGL", "mid_signal": 118008, "gamma_signal": -8266, "vega_signal": -21791, "option_type": "P", "stock_price": 306.46, "utc_time": 1773236170000}, {"instrument": "GOOGL", "mid_signal": 254744, "gamma_signal": 14718, "vega_signal": 38315, "option_type": "C", "stock_price": 306.51, "utc_time": 1773236175000}, {"instrument": "GOOGL", "mid_signal": 42593, "gamma_signal": -5322, "vega_signal": -11792, "option_type": "P", "stock_price": 306.49, "utc_time": 1773236175000}, {"instrument": "GOOGL", "mid_signal": -260098, "gamma_signal": -36620, "vega_signal": -54455, "option_type": "C", "stock_price": 306.2, "utc_time": 1773236180000}, {"instrument": "GOOGL", "mid_signal": -253099, "gamma_signal": 1711, "vega_signal": 127251, "option_type": "P", "stock_price": 306.2, "utc_time": 1773236180000}, {"instrument": "GOOGL", "mid_signal": 129592, "gamma_signal": 18499, "vega_signal": 53107, "option_type": "C", "stock_price": 306.25, "utc_time": 1773236185000}, {"instrument": "GOOGL", "mid_signal": 46195, "gamma_signal": -8611, "vega_signal": -13516, "option_type": "P", "stock_price": 306.26, "utc_time": 1773236185000}, {"instrument": "GOOGL", "mid_signal": 438475, "gamma_signal": 132837, "vega_signal": 94229, "option_type": "C", "stock_price": 306.2, "utc_time": 1773236190000}, {"instrument": "GOOGL", "mid_signal": -51156, "gamma_signal": 2413, "vega_signal": 2875, "option_type": "P", "stock_price": 306.2, "utc_time": 1773236190000}, {"instrument": "GOOGL", "mid_signal": 135819, "gamma_signal": -13475, "vega_signal": 703572, "option_type": "C", "stock_price": 306.19, "utc_time": 1773236195000}, {"instrument": "GOOGL", "mid_signal": -736159, "gamma_signal": 93298, "vega_signal": 161154, "option_type": "P", "stock_price": 306.19, "utc_time": 1773236195000}, {"instrument": "GOOGL", "mid_signal": 93475, "gamma_signal": 3678, "vega_signal": 138256, "option_type": "C", "stock_price": 306.25, "utc_time": 1773236200000}, {"instrument": "GOOGL", "mid_signal": 161494, "gamma_signal": -33842, "vega_signal": -65202, "option_type": "P", "stock_price": 306.33, "utc_time": 1773236200000}, {"instrument": "GOOGL", "mid_signal": 75991, "gamma_signal": 17281, "vega_signal": 26909, "option_type": "C", "stock_price": 306.32, "utc_time": 1773236205000}, {"instrument": "GOOGL", "mid_signal": -29445, "gamma_signal": 47727, "vega_signal": 7827, "option_type": "P", "stock_price": 306.26, "utc_time": 1773236205000}, {"instrument": "GOOGL", "mid_signal": -246707, "gamma_signal": -26069, "vega_signal": -96301, "option_type": "C", "stock_price": 306.14, "utc_time": 1773236210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.26, "utc_time": 1773236210000}, {"instrument": "GOOGL", "mid_signal": -513, "gamma_signal": 76, "vega_signal": -11070, "option_type": "C", "stock_price": 306.27, "utc_time": 1773236215000}, {"instrument": "GOOGL", "mid_signal": -3435, "gamma_signal": -2675, "vega_signal": 12033, "option_type": "P", "stock_price": 306.27, "utc_time": 1773236215000}, {"instrument": "GOOGL", "mid_signal": 599091, "gamma_signal": 71046, "vega_signal": 241293, "option_type": "C", "stock_price": 306.15, "utc_time": 1773236220000}, {"instrument": "GOOGL", "mid_signal": -232631, "gamma_signal": 26280, "vega_signal": 109526, "option_type": "P", "stock_price": 306.15, "utc_time": 1773236220000}, {"instrument": "GOOGL", "mid_signal": -374117, "gamma_signal": -61823, "vega_signal": -324090, "option_type": "C", "stock_price": 306.2, "utc_time": 1773236225000}, {"instrument": "GOOGL", "mid_signal": -43718, "gamma_signal": 101, "vega_signal": 13406, "option_type": "P", "stock_price": 306.2, "utc_time": 1773236225000}, {"instrument": "GOOGL", "mid_signal": -521633, "gamma_signal": -59923, "vega_signal": -221224, "option_type": "C", "stock_price": 306.01, "utc_time": 1773236230000}, {"instrument": "GOOGL", "mid_signal": -164191, "gamma_signal": 12193, "vega_signal": 189136, "option_type": "P", "stock_price": 306.01, "utc_time": 1773236230000}, {"instrument": "GOOGL", "mid_signal": 117379, "gamma_signal": 9893, "vega_signal": 21121, "option_type": "C", "stock_price": 306.14, "utc_time": 1773236235000}, {"instrument": "GOOGL", "mid_signal": 122751, "gamma_signal": -10764, "vega_signal": -29206, "option_type": "P", "stock_price": 306.14, "utc_time": 1773236235000}, {"instrument": "GOOGL", "mid_signal": -122965, "gamma_signal": -26937, "vega_signal": 3107, "option_type": "C", "stock_price": 306.11, "utc_time": 1773236240000}, {"instrument": "GOOGL", "mid_signal": 112139, "gamma_signal": -9063, "vega_signal": -47007, "option_type": "P", "stock_price": 306.11, "utc_time": 1773236240000}, {"instrument": "GOOGL", "mid_signal": -147907, "gamma_signal": -27781, "vega_signal": -36234, "option_type": "C", "stock_price": 306.05, "utc_time": 1773236245000}, {"instrument": "GOOGL", "mid_signal": 197451, "gamma_signal": -15207, "vega_signal": -42738, "option_type": "P", "stock_price": 306.05, "utc_time": 1773236245000}, {"instrument": "GOOGL", "mid_signal": -49983, "gamma_signal": -4447, "vega_signal": -29086, "option_type": "C", "stock_price": 306.12, "utc_time": 1773236250000}, {"instrument": "GOOGL", "mid_signal": 10824, "gamma_signal": -21430, "vega_signal": 9342, "option_type": "P", "stock_price": 306.05, "utc_time": 1773236250000}, {"instrument": "GOOGL", "mid_signal": -36239, "gamma_signal": -6967, "vega_signal": -883, "option_type": "C", "stock_price": 306.11, "utc_time": 1773236255000}, {"instrument": "GOOGL", "mid_signal": 173527, "gamma_signal": 1188, "vega_signal": -17573, "option_type": "P", "stock_price": 306.06, "utc_time": 1773236255000}, {"instrument": "GOOGL", "mid_signal": 1166810, "gamma_signal": 83975, "vega_signal": 598549, "option_type": "C", "stock_price": 306.51, "utc_time": 1773236260000}, {"instrument": "GOOGL", "mid_signal": 138440, "gamma_signal": -13428, "vega_signal": -27940, "option_type": "P", "stock_price": 306.43, "utc_time": 1773236260000}, {"instrument": "GOOGL", "mid_signal": 2457314, "gamma_signal": 385173, "vega_signal": 210205, "option_type": "C", "stock_price": 306.375, "utc_time": 1773236265000}, {"instrument": "GOOGL", "mid_signal": 28739, "gamma_signal": -8165, "vega_signal": -8748, "option_type": "P", "stock_price": 306.375, "utc_time": 1773236265000}, {"instrument": "GOOGL", "mid_signal": 8241, "gamma_signal": -447, "vega_signal": -13058, "option_type": "C", "stock_price": 306.35, "utc_time": 1773236270000}, {"instrument": "GOOGL", "mid_signal": -44881, "gamma_signal": 6952, "vega_signal": 9768, "option_type": "P", "stock_price": 306.35, "utc_time": 1773236270000}, {"instrument": "GOOGL", "mid_signal": 328512, "gamma_signal": 30445, "vega_signal": 73846, "option_type": "C", "stock_price": 306.41, "utc_time": 1773236275000}, {"instrument": "GOOGL", "mid_signal": 310897, "gamma_signal": -60458, "vega_signal": -84253, "option_type": "P", "stock_price": 306.41, "utc_time": 1773236275000}, {"instrument": "GOOGL", "mid_signal": -137173, "gamma_signal": -32206, "vega_signal": -63905, "option_type": "C", "stock_price": 306.2, "utc_time": 1773236280000}, {"instrument": "GOOGL", "mid_signal": -5436, "gamma_signal": -14770, "vega_signal": 24465, "option_type": "P", "stock_price": 306.29, "utc_time": 1773236280000}, {"instrument": "GOOGL", "mid_signal": -260598, "gamma_signal": -11005, "vega_signal": -15026, "option_type": "C", "stock_price": 306.1, "utc_time": 1773236285000}, {"instrument": "GOOGL", "mid_signal": -268978, "gamma_signal": 60109, "vega_signal": 33041, "option_type": "P", "stock_price": 306.1, "utc_time": 1773236285000}, {"instrument": "GOOGL", "mid_signal": 3689192, "gamma_signal": 685987, "vega_signal": 284517, "option_type": "C", "stock_price": 306.09, "utc_time": 1773236290000}, {"instrument": "GOOGL", "mid_signal": -704585, "gamma_signal": 75550, "vega_signal": 147204, "option_type": "P", "stock_price": 306.22, "utc_time": 1773236290000}, {"instrument": "GOOGL", "mid_signal": 9094, "gamma_signal": -559, "vega_signal": 2331, "option_type": "C", "stock_price": 306.25, "utc_time": 1773236295000}, {"instrument": "GOOGL", "mid_signal": -187645, "gamma_signal": 15728, "vega_signal": 16746, "option_type": "P", "stock_price": 306.25, "utc_time": 1773236295000}, {"instrument": "GOOGL", "mid_signal": 110821, "gamma_signal": 41162, "vega_signal": -42798, "option_type": "C", "stock_price": 306.2, "utc_time": 1773236300000}, {"instrument": "GOOGL", "mid_signal": 180606, "gamma_signal": -33020, "vega_signal": -17996, "option_type": "P", "stock_price": 306.2, "utc_time": 1773236300000}, {"instrument": "GOOGL", "mid_signal": 147232, "gamma_signal": 15455, "vega_signal": 90514, "option_type": "C", "stock_price": 306.27, "utc_time": 1773236305000}, {"instrument": "GOOGL", "mid_signal": 163502, "gamma_signal": -18024, "vega_signal": -107615, "option_type": "P", "stock_price": 306.27, "utc_time": 1773236305000}, {"instrument": "GOOGL", "mid_signal": 226294, "gamma_signal": 98666, "vega_signal": 32113, "option_type": "C", "stock_price": 306.37, "utc_time": 1773236310000}, {"instrument": "GOOGL", "mid_signal": 5072, "gamma_signal": -2025, "vega_signal": -772, "option_type": "P", "stock_price": 306.37, "utc_time": 1773236310000}, {"instrument": "GOOGL", "mid_signal": -88245, "gamma_signal": -3070, "vega_signal": -31336, "option_type": "C", "stock_price": 306.22, "utc_time": 1773236315000}, {"instrument": "GOOGL", "mid_signal": -39784, "gamma_signal": -14715, "vega_signal": -9736, "option_type": "P", "stock_price": 306.22, "utc_time": 1773236315000}, {"instrument": "GOOGL", "mid_signal": -484059, "gamma_signal": -76181, "vega_signal": -80300, "option_type": "C", "stock_price": 306.17, "utc_time": 1773236320000}, {"instrument": "GOOGL", "mid_signal": -62805, "gamma_signal": -6853, "vega_signal": -3654, "option_type": "P", "stock_price": 306.17, "utc_time": 1773236320000}, {"instrument": "GOOGL", "mid_signal": 131320, "gamma_signal": 63259, "vega_signal": 63458, "option_type": "C", "stock_price": 306.17, "utc_time": 1773236325000}, {"instrument": "GOOGL", "mid_signal": 754066, "gamma_signal": -78168, "vega_signal": -151621, "option_type": "P", "stock_price": 306.16, "utc_time": 1773236325000}, {"instrument": "GOOGL", "mid_signal": 572303, "gamma_signal": 59373, "vega_signal": 366149, "option_type": "C", "stock_price": 306.42, "utc_time": 1773236330000}, {"instrument": "GOOGL", "mid_signal": 85808, "gamma_signal": -13557, "vega_signal": -9582, "option_type": "P", "stock_price": 306.42, "utc_time": 1773236330000}, {"instrument": "GOOGL", "mid_signal": -3195, "gamma_signal": -475, "vega_signal": 1812, "option_type": "C", "stock_price": 306.42, "utc_time": 1773236335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.42, "utc_time": 1773236335000}, {"instrument": "GOOGL", "mid_signal": 46756, "gamma_signal": 12372, "vega_signal": -15378, "option_type": "C", "stock_price": 306.51, "utc_time": 1773236340000}, {"instrument": "GOOGL", "mid_signal": 74246, "gamma_signal": 18916, "vega_signal": -43335, "option_type": "P", "stock_price": 306.51, "utc_time": 1773236340000}, {"instrument": "GOOGL", "mid_signal": -762686, "gamma_signal": -49142, "vega_signal": -308173, "option_type": "C", "stock_price": 306.49, "utc_time": 1773236345000}, {"instrument": "GOOGL", "mid_signal": 2507, "gamma_signal": -989, "vega_signal": -382, "option_type": "P", "stock_price": 306.49, "utc_time": 1773236345000}, {"instrument": "GOOGL", "mid_signal": 3236, "gamma_signal": -4566, "vega_signal": 134926, "option_type": "C", "stock_price": 306.27, "utc_time": 1773236350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.49, "utc_time": 1773236350000}, {"instrument": "GOOGL", "mid_signal": -4771, "gamma_signal": -12504, "vega_signal": 31194, "option_type": "C", "stock_price": 306.05, "utc_time": 1773236355000}, {"instrument": "GOOGL", "mid_signal": -141047, "gamma_signal": 27575, "vega_signal": 53319, "option_type": "P", "stock_price": 306.06, "utc_time": 1773236355000}, {"instrument": "GOOGL", "mid_signal": 3434, "gamma_signal": 1961, "vega_signal": -2865, "option_type": "C", "stock_price": 306.06, "utc_time": 1773236360000}, {"instrument": "GOOGL", "mid_signal": -117270, "gamma_signal": 23901, "vega_signal": 11714, "option_type": "P", "stock_price": 306.115, "utc_time": 1773236360000}, {"instrument": "GOOGL", "mid_signal": -15490, "gamma_signal": -3466, "vega_signal": -3334, "option_type": "C", "stock_price": 306.19, "utc_time": 1773236365000}, {"instrument": "GOOGL", "mid_signal": 89129, "gamma_signal": -4644, "vega_signal": -27389, "option_type": "P", "stock_price": 306.08, "utc_time": 1773236365000}, {"instrument": "GOOGL", "mid_signal": 35556, "gamma_signal": 9307, "vega_signal": 43399, "option_type": "C", "stock_price": 306.2, "utc_time": 1773236370000}, {"instrument": "GOOGL", "mid_signal": 108759, "gamma_signal": -9235, "vega_signal": -7849, "option_type": "P", "stock_price": 306.2, "utc_time": 1773236370000}, {"instrument": "GOOGL", "mid_signal": -119269, "gamma_signal": -42757, "vega_signal": -19547, "option_type": "C", "stock_price": 306.2, "utc_time": 1773236375000}, {"instrument": "GOOGL", "mid_signal": 71371, "gamma_signal": -30426, "vega_signal": -13146, "option_type": "P", "stock_price": 306.2, "utc_time": 1773236375000}, {"instrument": "GOOGL", "mid_signal": 37932, "gamma_signal": 6178, "vega_signal": 14666, "option_type": "C", "stock_price": 306.15, "utc_time": 1773236380000}, {"instrument": "GOOGL", "mid_signal": 774, "gamma_signal": 2108, "vega_signal": -4096, "option_type": "P", "stock_price": 306.13, "utc_time": 1773236380000}, {"instrument": "GOOGL", "mid_signal": 12784, "gamma_signal": 1776, "vega_signal": -1295, "option_type": "C", "stock_price": 306.21, "utc_time": 1773236385000}, {"instrument": "GOOGL", "mid_signal": 7195, "gamma_signal": -1026, "vega_signal": -2271, "option_type": "P", "stock_price": 306.21, "utc_time": 1773236385000}, {"instrument": "GOOGL", "mid_signal": -232382, "gamma_signal": -7383, "vega_signal": -43211, "option_type": "C", "stock_price": 306.34, "utc_time": 1773236390000}, {"instrument": "GOOGL", "mid_signal": 12939, "gamma_signal": -1001, "vega_signal": -2713, "option_type": "P", "stock_price": 306.34, "utc_time": 1773236390000}, {"instrument": "GOOGL", "mid_signal": -10805, "gamma_signal": -6478, "vega_signal": 16046, "option_type": "C", "stock_price": 306.34, "utc_time": 1773236395000}, {"instrument": "GOOGL", "mid_signal": 112854, "gamma_signal": -10384, "vega_signal": -23501, "option_type": "P", "stock_price": 306.34, "utc_time": 1773236395000}, {"instrument": "GOOGL", "mid_signal": -20101, "gamma_signal": -2127, "vega_signal": 7731, "option_type": "C", "stock_price": 306.37, "utc_time": 1773236400000}, {"instrument": "GOOGL", "mid_signal": -18, "gamma_signal": -4932, "vega_signal": -2320, "option_type": "P", "stock_price": 306.37, "utc_time": 1773236400000}, {"instrument": "GOOGL", "mid_signal": 20759, "gamma_signal": 6461, "vega_signal": 2939, "option_type": "C", "stock_price": 306.51, "utc_time": 1773236405000}, {"instrument": "GOOGL", "mid_signal": 168223, "gamma_signal": -23697, "vega_signal": -56293, "option_type": "P", "stock_price": 306.51, "utc_time": 1773236405000}, {"instrument": "GOOGL", "mid_signal": 501345, "gamma_signal": 40227, "vega_signal": 242599, "option_type": "C", "stock_price": 306.59, "utc_time": 1773236410000}, {"instrument": "GOOGL", "mid_signal": 387863, "gamma_signal": -59774, "vega_signal": -74513, "option_type": "P", "stock_price": 306.59, "utc_time": 1773236410000}, {"instrument": "GOOGL", "mid_signal": -241585, "gamma_signal": -49332, "vega_signal": 2509, "option_type": "C", "stock_price": 306.59, "utc_time": 1773236415000}, {"instrument": "GOOGL", "mid_signal": 136461, "gamma_signal": -31705, "vega_signal": -21020, "option_type": "P", "stock_price": 306.59, "utc_time": 1773236415000}, {"instrument": "GOOGL", "mid_signal": 356537, "gamma_signal": 51881, "vega_signal": 110457, "option_type": "C", "stock_price": 306.55, "utc_time": 1773236420000}, {"instrument": "GOOGL", "mid_signal": 28512, "gamma_signal": -7020, "vega_signal": -2069, "option_type": "P", "stock_price": 306.45, "utc_time": 1773236420000}, {"instrument": "GOOGL", "mid_signal": 76014, "gamma_signal": 5068, "vega_signal": 134510, "option_type": "C", "stock_price": 306.49, "utc_time": 1773236425000}, {"instrument": "GOOGL", "mid_signal": -13373, "gamma_signal": -281, "vega_signal": 17511, "option_type": "P", "stock_price": 306.49, "utc_time": 1773236425000}, {"instrument": "GOOGL", "mid_signal": 49290, "gamma_signal": 20074, "vega_signal": 5328, "option_type": "C", "stock_price": 306.59, "utc_time": 1773236430000}, {"instrument": "GOOGL", "mid_signal": 42119, "gamma_signal": -2979, "vega_signal": -5387, "option_type": "P", "stock_price": 306.59, "utc_time": 1773236430000}, {"instrument": "GOOGL", "mid_signal": -63167, "gamma_signal": -10975, "vega_signal": -3478, "option_type": "C", "stock_price": 306.75, "utc_time": 1773236435000}, {"instrument": "GOOGL", "mid_signal": 144497, "gamma_signal": -34305, "vega_signal": -21784, "option_type": "P", "stock_price": 306.75, "utc_time": 1773236435000}, {"instrument": "GOOGL", "mid_signal": -730769, "gamma_signal": -164775, "vega_signal": -63867, "option_type": "C", "stock_price": 306.75, "utc_time": 1773236440000}, {"instrument": "GOOGL", "mid_signal": 225848, "gamma_signal": -62205, "vega_signal": -17296, "option_type": "P", "stock_price": 306.75, "utc_time": 1773236440000}, {"instrument": "GOOGL", "mid_signal": -465812, "gamma_signal": -59322, "vega_signal": -90115, "option_type": "C", "stock_price": 306.45, "utc_time": 1773236445000}, {"instrument": "GOOGL", "mid_signal": 23621, "gamma_signal": -345, "vega_signal": 58, "option_type": "P", "stock_price": 306.45, "utc_time": 1773236445000}, {"instrument": "GOOGL", "mid_signal": -666796, "gamma_signal": -66498, "vega_signal": -234749, "option_type": "C", "stock_price": 306.42, "utc_time": 1773236450000}, {"instrument": "GOOGL", "mid_signal": -44095, "gamma_signal": 10325, "vega_signal": -13435, "option_type": "P", "stock_price": 306.42, "utc_time": 1773236450000}, {"instrument": "GOOGL", "mid_signal": 38751, "gamma_signal": 5966, "vega_signal": 1902, "option_type": "C", "stock_price": 306.49, "utc_time": 1773236455000}, {"instrument": "GOOGL", "mid_signal": 20841, "gamma_signal": -1424, "vega_signal": -2644, "option_type": "P", "stock_price": 306.49, "utc_time": 1773236455000}, {"instrument": "GOOGL", "mid_signal": 59790, "gamma_signal": 2021, "vega_signal": -32024, "option_type": "C", "stock_price": 306.68, "utc_time": 1773236460000}, {"instrument": "GOOGL", "mid_signal": -95589, "gamma_signal": 48861, "vega_signal": 23052, "option_type": "P", "stock_price": 306.42, "utc_time": 1773236460000}, {"instrument": "GOOGL", "mid_signal": 715032, "gamma_signal": 43637, "vega_signal": 291554, "option_type": "C", "stock_price": 306.53, "utc_time": 1773236465000}, {"instrument": "GOOGL", "mid_signal": -67893, "gamma_signal": 8882, "vega_signal": 26315, "option_type": "P", "stock_price": 306.53, "utc_time": 1773236465000}, {"instrument": "GOOGL", "mid_signal": 536144, "gamma_signal": 50532, "vega_signal": 83793, "option_type": "C", "stock_price": 306.83, "utc_time": 1773236470000}, {"instrument": "GOOGL", "mid_signal": -22549, "gamma_signal": -5665, "vega_signal": 278, "option_type": "P", "stock_price": 306.84, "utc_time": 1773236470000}, {"instrument": "GOOGL", "mid_signal": 93856, "gamma_signal": -17742, "vega_signal": -59326, "option_type": "C", "stock_price": 306.65, "utc_time": 1773236475000}, {"instrument": "GOOGL", "mid_signal": 75307, "gamma_signal": -8351, "vega_signal": -15155, "option_type": "P", "stock_price": 306.65, "utc_time": 1773236475000}, {"instrument": "GOOGL", "mid_signal": 558649, "gamma_signal": 87292, "vega_signal": 29516, "option_type": "C", "stock_price": 306.72, "utc_time": 1773236480000}, {"instrument": "GOOGL", "mid_signal": -34520, "gamma_signal": 4539, "vega_signal": -10710, "option_type": "P", "stock_price": 306.74, "utc_time": 1773236480000}, {"instrument": "GOOGL", "mid_signal": -4894, "gamma_signal": 2252, "vega_signal": -16093, "option_type": "C", "stock_price": 306.73, "utc_time": 1773236485000}, {"instrument": "GOOGL", "mid_signal": -2105, "gamma_signal": 647, "vega_signal": 483, "option_type": "P", "stock_price": 306.77, "utc_time": 1773236485000}, {"instrument": "GOOGL", "mid_signal": -102114, "gamma_signal": -17736, "vega_signal": 3668, "option_type": "C", "stock_price": 306.71, "utc_time": 1773236490000}, {"instrument": "GOOGL", "mid_signal": 107527, "gamma_signal": -10488, "vega_signal": -47931, "option_type": "P", "stock_price": 306.71, "utc_time": 1773236490000}, {"instrument": "GOOGL", "mid_signal": 29236, "gamma_signal": 5548, "vega_signal": -9247, "option_type": "C", "stock_price": 306.75, "utc_time": 1773236495000}, {"instrument": "GOOGL", "mid_signal": 30140, "gamma_signal": -2554, "vega_signal": -12232, "option_type": "P", "stock_price": 306.79, "utc_time": 1773236495000}, {"instrument": "GOOGL", "mid_signal": 15400, "gamma_signal": 15106, "vega_signal": -25006, "option_type": "C", "stock_price": 306.66, "utc_time": 1773236500000}, {"instrument": "GOOGL", "mid_signal": -3264, "gamma_signal": 479, "vega_signal": 1385, "option_type": "P", "stock_price": 306.66, "utc_time": 1773236500000}, {"instrument": "GOOGL", "mid_signal": 555530, "gamma_signal": 72159, "vega_signal": 436662, "option_type": "C", "stock_price": 306.88, "utc_time": 1773236505000}, {"instrument": "GOOGL", "mid_signal": 98415, "gamma_signal": -11906, "vega_signal": -35796, "option_type": "P", "stock_price": 306.88, "utc_time": 1773236505000}, {"instrument": "GOOGL", "mid_signal": 1055534, "gamma_signal": 108070, "vega_signal": 372825, "option_type": "C", "stock_price": 307.08, "utc_time": 1773236510000}, {"instrument": "GOOGL", "mid_signal": 330360, "gamma_signal": -42374, "vega_signal": -238994, "option_type": "P", "stock_price": 307.08, "utc_time": 1773236510000}, {"instrument": "GOOGL", "mid_signal": -417278, "gamma_signal": -124615, "vega_signal": 147792, "option_type": "C", "stock_price": 307.39, "utc_time": 1773236515000}, {"instrument": "GOOGL", "mid_signal": 110448, "gamma_signal": -11071, "vega_signal": -25842, "option_type": "P", "stock_price": 307.39, "utc_time": 1773236515000}, {"instrument": "GOOGL", "mid_signal": 1026045, "gamma_signal": 289388, "vega_signal": 71648, "option_type": "C", "stock_price": 307.58, "utc_time": 1773236520000}, {"instrument": "GOOGL", "mid_signal": -59358, "gamma_signal": -33, "vega_signal": 32839, "option_type": "P", "stock_price": 307.68, "utc_time": 1773236520000}, {"instrument": "GOOGL", "mid_signal": 228653, "gamma_signal": -30849, "vega_signal": 344495, "option_type": "C", "stock_price": 307.31, "utc_time": 1773236525000}, {"instrument": "GOOGL", "mid_signal": -185064, "gamma_signal": 38094, "vega_signal": 33896, "option_type": "P", "stock_price": 307.31, "utc_time": 1773236525000}, {"instrument": "GOOGL", "mid_signal": 83520, "gamma_signal": 6710, "vega_signal": 2453, "option_type": "C", "stock_price": 307.29, "utc_time": 1773236530000}, {"instrument": "GOOGL", "mid_signal": -27186, "gamma_signal": 4575, "vega_signal": 6266, "option_type": "P", "stock_price": 307.29, "utc_time": 1773236530000}, {"instrument": "GOOGL", "mid_signal": -182121, "gamma_signal": 1744, "vega_signal": -59227, "option_type": "C", "stock_price": 307.29, "utc_time": 1773236535000}, {"instrument": "GOOGL", "mid_signal": 30590, "gamma_signal": -4257, "vega_signal": -13077, "option_type": "P", "stock_price": 307.29, "utc_time": 1773236535000}, {"instrument": "GOOGL", "mid_signal": -241552, "gamma_signal": -39773, "vega_signal": -50571, "option_type": "C", "stock_price": 307.28, "utc_time": 1773236540000}, {"instrument": "GOOGL", "mid_signal": 3217, "gamma_signal": -549, "vega_signal": -1349, "option_type": "P", "stock_price": 307.28, "utc_time": 1773236540000}, {"instrument": "GOOGL", "mid_signal": 86334, "gamma_signal": 17618, "vega_signal": 80900, "option_type": "C", "stock_price": 307.21, "utc_time": 1773236545000}, {"instrument": "GOOGL", "mid_signal": 33644, "gamma_signal": -14530, "vega_signal": -129, "option_type": "P", "stock_price": 307.21, "utc_time": 1773236545000}, {"instrument": "GOOGL", "mid_signal": -342489, "gamma_signal": -33347, "vega_signal": -47763, "option_type": "C", "stock_price": 307.14, "utc_time": 1773236550000}, {"instrument": "GOOGL", "mid_signal": -36932, "gamma_signal": 7700, "vega_signal": 45009, "option_type": "P", "stock_price": 307.06, "utc_time": 1773236550000}, {"instrument": "GOOGL", "mid_signal": -4413, "gamma_signal": 6940, "vega_signal": -5940, "option_type": "C", "stock_price": 307.07, "utc_time": 1773236555000}, {"instrument": "GOOGL", "mid_signal": 75815, "gamma_signal": -7436, "vega_signal": -1799, "option_type": "P", "stock_price": 307.07, "utc_time": 1773236555000}, {"instrument": "GOOGL", "mid_signal": -92448, "gamma_signal": -14069, "vega_signal": -42863, "option_type": "C", "stock_price": 306.99, "utc_time": 1773236560000}, {"instrument": "GOOGL", "mid_signal": -1525, "gamma_signal": 5339, "vega_signal": 1736, "option_type": "P", "stock_price": 306.99, "utc_time": 1773236560000}, {"instrument": "GOOGL", "mid_signal": 1960138, "gamma_signal": 118407, "vega_signal": 649118, "option_type": "C", "stock_price": 307.35, "utc_time": 1773236565000}, {"instrument": "GOOGL", "mid_signal": 20667, "gamma_signal": -7736, "vega_signal": -11700, "option_type": "P", "stock_price": 307.39, "utc_time": 1773236565000}, {"instrument": "GOOGL", "mid_signal": -32284, "gamma_signal": -2491, "vega_signal": 3384, "option_type": "C", "stock_price": 307.39, "utc_time": 1773236570000}, {"instrument": "GOOGL", "mid_signal": 1923, "gamma_signal": -746, "vega_signal": -381, "option_type": "P", "stock_price": 307.39, "utc_time": 1773236570000}, {"instrument": "GOOGL", "mid_signal": 120247, "gamma_signal": 26972, "vega_signal": 40013, "option_type": "C", "stock_price": 307.33, "utc_time": 1773236575000}, {"instrument": "GOOGL", "mid_signal": -41355, "gamma_signal": 13163, "vega_signal": 3737, "option_type": "P", "stock_price": 307.28, "utc_time": 1773236575000}, {"instrument": "GOOGL", "mid_signal": -52941, "gamma_signal": -13525, "vega_signal": -9455, "option_type": "C", "stock_price": 307.31, "utc_time": 1773236580000}, {"instrument": "GOOGL", "mid_signal": -351552, "gamma_signal": 27481, "vega_signal": 53046, "option_type": "P", "stock_price": 307.31, "utc_time": 1773236580000}, {"instrument": "GOOGL", "mid_signal": -568018, "gamma_signal": -30554, "vega_signal": -35554, "option_type": "C", "stock_price": 307.19, "utc_time": 1773236585000}, {"instrument": "GOOGL", "mid_signal": 30141, "gamma_signal": -965, "vega_signal": -10465, "option_type": "P", "stock_price": 307.19, "utc_time": 1773236585000}, {"instrument": "GOOGL", "mid_signal": -234923, "gamma_signal": -8854, "vega_signal": -178204, "option_type": "C", "stock_price": 306.96, "utc_time": 1773236590000}, {"instrument": "GOOGL", "mid_signal": -288353, "gamma_signal": 30625, "vega_signal": 43250, "option_type": "P", "stock_price": 306.96, "utc_time": 1773236590000}, {"instrument": "GOOGL", "mid_signal": -119237, "gamma_signal": -47547, "vega_signal": -47916, "option_type": "C", "stock_price": 306.96, "utc_time": 1773236595000}, {"instrument": "GOOGL", "mid_signal": -19200, "gamma_signal": -886, "vega_signal": 31207, "option_type": "P", "stock_price": 306.96, "utc_time": 1773236595000}, {"instrument": "GOOGL", "mid_signal": -20701, "gamma_signal": 582, "vega_signal": 40000, "option_type": "C", "stock_price": 307.18, "utc_time": 1773236600000}, {"instrument": "GOOGL", "mid_signal": 22906, "gamma_signal": -369, "vega_signal": -21930, "option_type": "P", "stock_price": 307.18, "utc_time": 1773236600000}, {"instrument": "GOOGL", "mid_signal": -103902, "gamma_signal": 2619, "vega_signal": -711114, "option_type": "C", "stock_price": 307.25, "utc_time": 1773236605000}, {"instrument": "GOOGL", "mid_signal": -31986, "gamma_signal": 2334, "vega_signal": 23351, "option_type": "P", "stock_price": 307.25, "utc_time": 1773236605000}, {"instrument": "GOOGL", "mid_signal": -136641, "gamma_signal": -26344, "vega_signal": -49699, "option_type": "C", "stock_price": 307.11, "utc_time": 1773236610000}, {"instrument": "GOOGL", "mid_signal": -8274, "gamma_signal": 2626, "vega_signal": 1182, "option_type": "P", "stock_price": 307.11, "utc_time": 1773236610000}, {"instrument": "GOOGL", "mid_signal": 78985, "gamma_signal": 7359, "vega_signal": 31084, "option_type": "C", "stock_price": 307.14, "utc_time": 1773236615000}, {"instrument": "GOOGL", "mid_signal": 174448, "gamma_signal": -60456, "vega_signal": -19206, "option_type": "P", "stock_price": 307.14, "utc_time": 1773236615000}, {"instrument": "GOOGL", "mid_signal": -93821, "gamma_signal": -5998, "vega_signal": -56392, "option_type": "C", "stock_price": 307.14, "utc_time": 1773236620000}, {"instrument": "GOOGL", "mid_signal": 301523, "gamma_signal": -6558, "vega_signal": -221856, "option_type": "P", "stock_price": 307.14, "utc_time": 1773236620000}, {"instrument": "GOOGL", "mid_signal": -47449, "gamma_signal": -11511, "vega_signal": -2917, "option_type": "C", "stock_price": 307.06, "utc_time": 1773236625000}, {"instrument": "GOOGL", "mid_signal": 478551, "gamma_signal": -17675, "vega_signal": -330121, "option_type": "P", "stock_price": 307.06, "utc_time": 1773236625000}, {"instrument": "GOOGL", "mid_signal": -33714, "gamma_signal": -3067, "vega_signal": -33204, "option_type": "C", "stock_price": 307.06, "utc_time": 1773236630000}, {"instrument": "GOOGL", "mid_signal": 43262, "gamma_signal": 4520, "vega_signal": -25768, "option_type": "P", "stock_price": 307.06, "utc_time": 1773236630000}, {"instrument": "GOOGL", "mid_signal": -459672, "gamma_signal": -53851, "vega_signal": -23376, "option_type": "C", "stock_price": 307.07, "utc_time": 1773236635000}, {"instrument": "GOOGL", "mid_signal": 277865, "gamma_signal": -9415, "vega_signal": -186986, "option_type": "P", "stock_price": 307.07, "utc_time": 1773236635000}, {"instrument": "GOOGL", "mid_signal": -653800, "gamma_signal": -17081, "vega_signal": -378844, "option_type": "C", "stock_price": 306.8, "utc_time": 1773236640000}, {"instrument": "GOOGL", "mid_signal": -14397, "gamma_signal": 11696, "vega_signal": -72185, "option_type": "P", "stock_price": 306.8, "utc_time": 1773236640000}, {"instrument": "GOOGL", "mid_signal": 158902, "gamma_signal": 9985, "vega_signal": 378290, "option_type": "C", "stock_price": 306.77, "utc_time": 1773236645000}, {"instrument": "GOOGL", "mid_signal": -69672, "gamma_signal": 10074, "vega_signal": 28324, "option_type": "P", "stock_price": 306.77, "utc_time": 1773236645000}, {"instrument": "GOOGL", "mid_signal": -55298, "gamma_signal": -2454, "vega_signal": -39742, "option_type": "C", "stock_price": 306.65, "utc_time": 1773236650000}, {"instrument": "GOOGL", "mid_signal": 85926, "gamma_signal": 11982, "vega_signal": -79514, "option_type": "P", "stock_price": 306.65, "utc_time": 1773236650000}, {"instrument": "GOOGL", "mid_signal": -441902, "gamma_signal": -63430, "vega_signal": -30642, "option_type": "C", "stock_price": 306.52, "utc_time": 1773236655000}, {"instrument": "GOOGL", "mid_signal": 161744, "gamma_signal": 1423, "vega_signal": -138039, "option_type": "P", "stock_price": 306.52, "utc_time": 1773236655000}, {"instrument": "GOOGL", "mid_signal": 514124, "gamma_signal": 63329, "vega_signal": 140122, "option_type": "C", "stock_price": 306.88, "utc_time": 1773236660000}, {"instrument": "GOOGL", "mid_signal": 117735, "gamma_signal": -9175, "vega_signal": -41433, "option_type": "P", "stock_price": 306.67, "utc_time": 1773236660000}, {"instrument": "GOOGL", "mid_signal": 60776, "gamma_signal": 27266, "vega_signal": -5673, "option_type": "C", "stock_price": 307.01, "utc_time": 1773236665000}, {"instrument": "GOOGL", "mid_signal": 12229, "gamma_signal": -1398, "vega_signal": -2863, "option_type": "P", "stock_price": 307, "utc_time": 1773236665000}, {"instrument": "GOOGL", "mid_signal": 93418, "gamma_signal": 20054, "vega_signal": 140067, "option_type": "C", "stock_price": 307.1, "utc_time": 1773236670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.01, "utc_time": 1773236670000}, {"instrument": "GOOGL", "mid_signal": 141916, "gamma_signal": -13706, "vega_signal": 27031, "option_type": "C", "stock_price": 307.1, "utc_time": 1773236675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.1, "utc_time": 1773236675000}, {"instrument": "GOOGL", "mid_signal": -455665, "gamma_signal": -58689, "vega_signal": -11161, "option_type": "C", "stock_price": 307.1, "utc_time": 1773236680000}, {"instrument": "GOOGL", "mid_signal": -599473, "gamma_signal": 129345, "vega_signal": 103220, "option_type": "P", "stock_price": 307.1, "utc_time": 1773236680000}, {"instrument": "GOOGL", "mid_signal": -2156, "gamma_signal": -411, "vega_signal": 3917, "option_type": "C", "stock_price": 306.84, "utc_time": 1773236685000}, {"instrument": "GOOGL", "mid_signal": -8996, "gamma_signal": 2757, "vega_signal": 868, "option_type": "P", "stock_price": 306.84, "utc_time": 1773236685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.84, "utc_time": 1773236690000}, {"instrument": "GOOGL", "mid_signal": 42221, "gamma_signal": -22731, "vega_signal": -7153, "option_type": "P", "stock_price": 306.84, "utc_time": 1773236690000}, {"instrument": "GOOGL", "mid_signal": 42306, "gamma_signal": 5066, "vega_signal": 29005, "option_type": "C", "stock_price": 306.84, "utc_time": 1773236695000}, {"instrument": "GOOGL", "mid_signal": -50991, "gamma_signal": -2334, "vega_signal": 1998, "option_type": "P", "stock_price": 306.84, "utc_time": 1773236695000}, {"instrument": "GOOGL", "mid_signal": 48816, "gamma_signal": 2948, "vega_signal": 9229, "option_type": "C", "stock_price": 306.8, "utc_time": 1773236700000}, {"instrument": "GOOGL", "mid_signal": 17957, "gamma_signal": 105, "vega_signal": -60469, "option_type": "P", "stock_price": 306.87, "utc_time": 1773236700000}, {"instrument": "GOOGL", "mid_signal": -92797, "gamma_signal": -8282, "vega_signal": -10388, "option_type": "C", "stock_price": 307.07, "utc_time": 1773236705000}, {"instrument": "GOOGL", "mid_signal": 85340, "gamma_signal": -14631, "vega_signal": -43396, "option_type": "P", "stock_price": 307.07, "utc_time": 1773236705000}, {"instrument": "GOOGL", "mid_signal": -118384, "gamma_signal": -23698, "vega_signal": 32519, "option_type": "C", "stock_price": 307.1, "utc_time": 1773236710000}, {"instrument": "GOOGL", "mid_signal": 38809, "gamma_signal": -4108, "vega_signal": 405, "option_type": "P", "stock_price": 307.1, "utc_time": 1773236710000}, {"instrument": "GOOGL", "mid_signal": -140826, "gamma_signal": -47079, "vega_signal": 11163, "option_type": "C", "stock_price": 307.11, "utc_time": 1773236715000}, {"instrument": "GOOGL", "mid_signal": 47686, "gamma_signal": -5189, "vega_signal": -9494, "option_type": "P", "stock_price": 307.11, "utc_time": 1773236715000}, {"instrument": "GOOGL", "mid_signal": 403123, "gamma_signal": 61216, "vega_signal": -45114, "option_type": "C", "stock_price": 307.11, "utc_time": 1773236720000}, {"instrument": "GOOGL", "mid_signal": -5472, "gamma_signal": 707, "vega_signal": -11694, "option_type": "P", "stock_price": 307.11, "utc_time": 1773236720000}, {"instrument": "GOOGL", "mid_signal": 421118, "gamma_signal": 38639, "vega_signal": 169336, "option_type": "C", "stock_price": 307.3, "utc_time": 1773236725000}, {"instrument": "GOOGL", "mid_signal": 164711, "gamma_signal": -55538, "vega_signal": 46437, "option_type": "P", "stock_price": 307.3, "utc_time": 1773236725000}, {"instrument": "GOOGL", "mid_signal": 629224, "gamma_signal": 107620, "vega_signal": 91965, "option_type": "C", "stock_price": 307.54, "utc_time": 1773236730000}, {"instrument": "GOOGL", "mid_signal": 676444, "gamma_signal": -4919, "vega_signal": -1462237, "option_type": "P", "stock_price": 307.54, "utc_time": 1773236730000}, {"instrument": "GOOGL", "mid_signal": 3454, "gamma_signal": 9722, "vega_signal": 5880, "option_type": "C", "stock_price": 307.56, "utc_time": 1773236735000}, {"instrument": "GOOGL", "mid_signal": -23558, "gamma_signal": -2063, "vega_signal": 16807, "option_type": "P", "stock_price": 307.56, "utc_time": 1773236735000}, {"instrument": "GOOGL", "mid_signal": 331320, "gamma_signal": 45158, "vega_signal": 94904, "option_type": "C", "stock_price": 307.56, "utc_time": 1773236740000}, {"instrument": "GOOGL", "mid_signal": 15781, "gamma_signal": -936, "vega_signal": -10731, "option_type": "P", "stock_price": 307.56, "utc_time": 1773236740000}, {"instrument": "GOOGL", "mid_signal": -179562, "gamma_signal": -25572, "vega_signal": 65841, "option_type": "C", "stock_price": 307.47, "utc_time": 1773236745000}, {"instrument": "GOOGL", "mid_signal": -50915, "gamma_signal": 3569, "vega_signal": 20939, "option_type": "P", "stock_price": 307.47, "utc_time": 1773236745000}, {"instrument": "GOOGL", "mid_signal": -115480, "gamma_signal": -7622, "vega_signal": 14785, "option_type": "C", "stock_price": 307.49, "utc_time": 1773236750000}, {"instrument": "GOOGL", "mid_signal": -19655, "gamma_signal": 2937, "vega_signal": 5687, "option_type": "P", "stock_price": 307.49, "utc_time": 1773236750000}, {"instrument": "GOOGL", "mid_signal": -256827, "gamma_signal": -29717, "vega_signal": -30254, "option_type": "C", "stock_price": 307.43, "utc_time": 1773236755000}, {"instrument": "GOOGL", "mid_signal": -1281976, "gamma_signal": 142325, "vega_signal": 293705, "option_type": "P", "stock_price": 307.39, "utc_time": 1773236755000}, {"instrument": "GOOGL", "mid_signal": 20441, "gamma_signal": 1732, "vega_signal": 2330, "option_type": "C", "stock_price": 307.43, "utc_time": 1773236760000}, {"instrument": "GOOGL", "mid_signal": 804607, "gamma_signal": -17143, "vega_signal": -1853401, "option_type": "P", "stock_price": 307.43, "utc_time": 1773236760000}, {"instrument": "GOOGL", "mid_signal": -5942, "gamma_signal": -2406, "vega_signal": -1348, "option_type": "C", "stock_price": 307.35, "utc_time": 1773236765000}, {"instrument": "GOOGL", "mid_signal": -8211, "gamma_signal": 2671, "vega_signal": 829, "option_type": "P", "stock_price": 307.35, "utc_time": 1773236765000}, {"instrument": "GOOGL", "mid_signal": -69520, "gamma_signal": -56302, "vega_signal": 48253, "option_type": "C", "stock_price": 307.35, "utc_time": 1773236770000}, {"instrument": "GOOGL", "mid_signal": -286875, "gamma_signal": 12039, "vega_signal": 173787, "option_type": "P", "stock_price": 307.35, "utc_time": 1773236770000}, {"instrument": "GOOGL", "mid_signal": -65922, "gamma_signal": -25853, "vega_signal": -2345, "option_type": "C", "stock_price": 307.29, "utc_time": 1773236775000}, {"instrument": "GOOGL", "mid_signal": -10385, "gamma_signal": 1515, "vega_signal": 5302, "option_type": "P", "stock_price": 307.29, "utc_time": 1773236775000}, {"instrument": "GOOGL", "mid_signal": -74121, "gamma_signal": -24561, "vega_signal": -42090, "option_type": "C", "stock_price": 307.18, "utc_time": 1773236780000}, {"instrument": "GOOGL", "mid_signal": -323251, "gamma_signal": 19207, "vega_signal": 219164, "option_type": "P", "stock_price": 307.18, "utc_time": 1773236780000}, {"instrument": "GOOGL", "mid_signal": 838492, "gamma_signal": 79491, "vega_signal": 324743, "option_type": "C", "stock_price": 307.22, "utc_time": 1773236785000}, {"instrument": "GOOGL", "mid_signal": 46370, "gamma_signal": -19882, "vega_signal": -3816, "option_type": "P", "stock_price": 307.22, "utc_time": 1773236785000}, {"instrument": "GOOGL", "mid_signal": 327646, "gamma_signal": 6611, "vega_signal": 434066, "option_type": "C", "stock_price": 307.37, "utc_time": 1773236790000}, {"instrument": "GOOGL", "mid_signal": 69355, "gamma_signal": -13627, "vega_signal": -263664, "option_type": "P", "stock_price": 307.37, "utc_time": 1773236790000}, {"instrument": "GOOGL", "mid_signal": 77079, "gamma_signal": 8615, "vega_signal": -25311, "option_type": "C", "stock_price": 307.22, "utc_time": 1773236795000}, {"instrument": "GOOGL", "mid_signal": -5, "gamma_signal": 0, "vega_signal": 1, "option_type": "P", "stock_price": 307.45, "utc_time": 1773236795000}, {"instrument": "GOOGL", "mid_signal": -14492, "gamma_signal": -796, "vega_signal": -7989, "option_type": "C", "stock_price": 307.22, "utc_time": 1773236800000}, {"instrument": "GOOGL", "mid_signal": 1656, "gamma_signal": -300, "vega_signal": -813, "option_type": "P", "stock_price": 307.22, "utc_time": 1773236800000}, {"instrument": "GOOGL", "mid_signal": -668380, "gamma_signal": -76684, "vega_signal": 120777, "option_type": "C", "stock_price": 307.27, "utc_time": 1773236805000}, {"instrument": "GOOGL", "mid_signal": 20801, "gamma_signal": -2171, "vega_signal": -3067, "option_type": "P", "stock_price": 307.27, "utc_time": 1773236805000}, {"instrument": "GOOGL", "mid_signal": 257547, "gamma_signal": 9900, "vega_signal": 38722, "option_type": "C", "stock_price": 307.45, "utc_time": 1773236810000}, {"instrument": "GOOGL", "mid_signal": 51165, "gamma_signal": 860, "vega_signal": -51901, "option_type": "P", "stock_price": 307.46, "utc_time": 1773236810000}, {"instrument": "GOOGL", "mid_signal": -55364, "gamma_signal": -67446, "vega_signal": 7926, "option_type": "C", "stock_price": 307.16, "utc_time": 1773236815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.45, "utc_time": 1773236815000}, {"instrument": "GOOGL", "mid_signal": 39314, "gamma_signal": -539, "vega_signal": 94027, "option_type": "C", "stock_price": 307.16, "utc_time": 1773236820000}, {"instrument": "GOOGL", "mid_signal": -9252, "gamma_signal": -267, "vega_signal": 23010, "option_type": "P", "stock_price": 307.16, "utc_time": 1773236820000}, {"instrument": "GOOGL", "mid_signal": -45336, "gamma_signal": -8836, "vega_signal": 3413, "option_type": "C", "stock_price": 307.19, "utc_time": 1773236825000}, {"instrument": "GOOGL", "mid_signal": 60877, "gamma_signal": -31782, "vega_signal": 31533, "option_type": "P", "stock_price": 307.19, "utc_time": 1773236825000}, {"instrument": "GOOGL", "mid_signal": -17199, "gamma_signal": -2564, "vega_signal": 19149, "option_type": "C", "stock_price": 307.23, "utc_time": 1773236830000}, {"instrument": "GOOGL", "mid_signal": -26778, "gamma_signal": 684, "vega_signal": 45463, "option_type": "P", "stock_price": 307.13, "utc_time": 1773236830000}, {"instrument": "GOOGL", "mid_signal": -140133, "gamma_signal": -13430, "vega_signal": -4426, "option_type": "C", "stock_price": 307.17, "utc_time": 1773236835000}, {"instrument": "GOOGL", "mid_signal": 47298, "gamma_signal": -5655, "vega_signal": -6433, "option_type": "P", "stock_price": 307.24, "utc_time": 1773236835000}, {"instrument": "GOOGL", "mid_signal": -175188, "gamma_signal": -19699, "vega_signal": -20342, "option_type": "C", "stock_price": 307.14, "utc_time": 1773236840000}, {"instrument": "GOOGL", "mid_signal": -41280, "gamma_signal": 1701, "vega_signal": 73946, "option_type": "P", "stock_price": 307.14, "utc_time": 1773236840000}, {"instrument": "GOOGL", "mid_signal": 9584, "gamma_signal": 1966, "vega_signal": -28611, "option_type": "C", "stock_price": 307.14, "utc_time": 1773236845000}, {"instrument": "GOOGL", "mid_signal": -37894, "gamma_signal": 2593, "vega_signal": 4470, "option_type": "P", "stock_price": 307.14, "utc_time": 1773236845000}, {"instrument": "GOOGL", "mid_signal": 81980, "gamma_signal": 12164, "vega_signal": 17957, "option_type": "C", "stock_price": 307.32, "utc_time": 1773236850000}, {"instrument": "GOOGL", "mid_signal": 33755, "gamma_signal": -5250, "vega_signal": -24337, "option_type": "P", "stock_price": 307.32, "utc_time": 1773236850000}, {"instrument": "GOOGL", "mid_signal": -75806, "gamma_signal": -18267, "vega_signal": 9573, "option_type": "C", "stock_price": 307.38, "utc_time": 1773236855000}, {"instrument": "GOOGL", "mid_signal": -19435, "gamma_signal": 1474, "vega_signal": 2799, "option_type": "P", "stock_price": 307.32, "utc_time": 1773236855000}, {"instrument": "GOOGL", "mid_signal": -133944, "gamma_signal": -21942, "vega_signal": -44012, "option_type": "C", "stock_price": 307.31, "utc_time": 1773236860000}, {"instrument": "GOOGL", "mid_signal": 86413, "gamma_signal": -19008, "vega_signal": -5680, "option_type": "P", "stock_price": 307.31, "utc_time": 1773236860000}, {"instrument": "GOOGL", "mid_signal": 77139, "gamma_signal": 8709, "vega_signal": 49178, "option_type": "C", "stock_price": 307.37, "utc_time": 1773236865000}, {"instrument": "GOOGL", "mid_signal": 383913, "gamma_signal": -40456, "vega_signal": -27222, "option_type": "P", "stock_price": 307.5, "utc_time": 1773236865000}, {"instrument": "GOOGL", "mid_signal": -89987, "gamma_signal": 13092, "vega_signal": -142235, "option_type": "C", "stock_price": 307.28, "utc_time": 1773236870000}, {"instrument": "GOOGL", "mid_signal": -33813, "gamma_signal": 10837, "vega_signal": 3357, "option_type": "P", "stock_price": 307.28, "utc_time": 1773236870000}, {"instrument": "GOOGL", "mid_signal": -24077, "gamma_signal": -8701, "vega_signal": 2732, "option_type": "C", "stock_price": 307.32, "utc_time": 1773236875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.28, "utc_time": 1773236875000}, {"instrument": "GOOGL", "mid_signal": -318042, "gamma_signal": -28070, "vega_signal": -7149, "option_type": "C", "stock_price": 307.09, "utc_time": 1773236880000}, {"instrument": "GOOGL", "mid_signal": 2485, "gamma_signal": -452, "vega_signal": -1291, "option_type": "P", "stock_price": 307.09, "utc_time": 1773236880000}, {"instrument": "GOOGL", "mid_signal": -11326, "gamma_signal": 9052, "vega_signal": -46357, "option_type": "C", "stock_price": 307, "utc_time": 1773236885000}, {"instrument": "GOOGL", "mid_signal": -19226, "gamma_signal": 1470, "vega_signal": 2811, "option_type": "P", "stock_price": 307, "utc_time": 1773236885000}, {"instrument": "GOOGL", "mid_signal": 197729, "gamma_signal": 11440, "vega_signal": 170392, "option_type": "C", "stock_price": 307.05, "utc_time": 1773236890000}, {"instrument": "GOOGL", "mid_signal": -13807, "gamma_signal": 3024, "vega_signal": -5752, "option_type": "P", "stock_price": 307.05, "utc_time": 1773236890000}, {"instrument": "GOOGL", "mid_signal": -62017, "gamma_signal": 2099, "vega_signal": -24998, "option_type": "C", "stock_price": 307.13, "utc_time": 1773236895000}, {"instrument": "GOOGL", "mid_signal": 61087, "gamma_signal": -8732, "vega_signal": -4492, "option_type": "P", "stock_price": 307.05, "utc_time": 1773236895000}, {"instrument": "GOOGL", "mid_signal": -143803, "gamma_signal": -7367, "vega_signal": -66353, "option_type": "C", "stock_price": 307.11, "utc_time": 1773236900000}, {"instrument": "GOOGL", "mid_signal": -43470, "gamma_signal": 3709, "vega_signal": 1031, "option_type": "P", "stock_price": 307.11, "utc_time": 1773236900000}, {"instrument": "GOOGL", "mid_signal": -220916, "gamma_signal": 22763, "vega_signal": -51964, "option_type": "C", "stock_price": 307.13, "utc_time": 1773236905000}, {"instrument": "GOOGL", "mid_signal": -46646, "gamma_signal": 5595, "vega_signal": 6450, "option_type": "P", "stock_price": 307.13, "utc_time": 1773236905000}, {"instrument": "GOOGL", "mid_signal": 341733, "gamma_signal": 35725, "vega_signal": 271365, "option_type": "C", "stock_price": 307.41, "utc_time": 1773236910000}, {"instrument": "GOOGL", "mid_signal": 167256, "gamma_signal": -6869, "vega_signal": -121134, "option_type": "P", "stock_price": 307.41, "utc_time": 1773236910000}, {"instrument": "GOOGL", "mid_signal": 218163, "gamma_signal": 64115, "vega_signal": 76650, "option_type": "C", "stock_price": 307.44, "utc_time": 1773236915000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.44, "utc_time": 1773236915000}, {"instrument": "GOOGL", "mid_signal": -135007, "gamma_signal": -45648, "vega_signal": -4832, "option_type": "C", "stock_price": 307.44, "utc_time": 1773236920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.44, "utc_time": 1773236920000}, {"instrument": "GOOGL", "mid_signal": 121131, "gamma_signal": 10201, "vega_signal": 46081, "option_type": "C", "stock_price": 307.46, "utc_time": 1773236925000}, {"instrument": "GOOGL", "mid_signal": -14845, "gamma_signal": 153, "vega_signal": -50, "option_type": "P", "stock_price": 307.46, "utc_time": 1773236925000}, {"instrument": "GOOGL", "mid_signal": -460099, "gamma_signal": -68405, "vega_signal": -101336, "option_type": "C", "stock_price": 307.28, "utc_time": 1773236930000}, {"instrument": "GOOGL", "mid_signal": -7226, "gamma_signal": 1123, "vega_signal": 2624, "option_type": "P", "stock_price": 307.46, "utc_time": 1773236930000}, {"instrument": "GOOGL", "mid_signal": 108073, "gamma_signal": 22790, "vega_signal": 39887, "option_type": "C", "stock_price": 307.29, "utc_time": 1773236935000}, {"instrument": "GOOGL", "mid_signal": 17726, "gamma_signal": 85, "vega_signal": 1393, "option_type": "P", "stock_price": 307.29, "utc_time": 1773236935000}, {"instrument": "GOOGL", "mid_signal": -629110, "gamma_signal": -154052, "vega_signal": -116600, "option_type": "C", "stock_price": 307.09, "utc_time": 1773236940000}, {"instrument": "GOOGL", "mid_signal": -14149, "gamma_signal": -62, "vega_signal": 41570, "option_type": "P", "stock_price": 307.29, "utc_time": 1773236940000}, {"instrument": "GOOGL", "mid_signal": 123839, "gamma_signal": 1563, "vega_signal": 6346, "option_type": "C", "stock_price": 307.09, "utc_time": 1773236945000}, {"instrument": "GOOGL", "mid_signal": -19349, "gamma_signal": 1482, "vega_signal": 2802, "option_type": "P", "stock_price": 307.09, "utc_time": 1773236945000}, {"instrument": "GOOGL", "mid_signal": 60672, "gamma_signal": 24960, "vega_signal": 211, "option_type": "C", "stock_price": 307.09, "utc_time": 1773236950000}, {"instrument": "GOOGL", "mid_signal": -19349, "gamma_signal": 1482, "vega_signal": 2802, "option_type": "P", "stock_price": 307.09, "utc_time": 1773236950000}, {"instrument": "GOOGL", "mid_signal": -257182, "gamma_signal": -16829, "vega_signal": 165, "option_type": "C", "stock_price": 307.3, "utc_time": 1773236955000}, {"instrument": "GOOGL", "mid_signal": 225562, "gamma_signal": -11357, "vega_signal": -242100, "option_type": "P", "stock_price": 307.3, "utc_time": 1773236955000}, {"instrument": "GOOGL", "mid_signal": -260820, "gamma_signal": -76065, "vega_signal": -5923, "option_type": "C", "stock_price": 307.3, "utc_time": 1773236960000}, {"instrument": "GOOGL", "mid_signal": 253526, "gamma_signal": -34568, "vega_signal": -61402, "option_type": "P", "stock_price": 307.3, "utc_time": 1773236960000}, {"instrument": "GOOGL", "mid_signal": 1283302, "gamma_signal": 193039, "vega_signal": 479786, "option_type": "C", "stock_price": 307.59, "utc_time": 1773236965000}, {"instrument": "GOOGL", "mid_signal": 87556, "gamma_signal": -9872, "vega_signal": -11505, "option_type": "P", "stock_price": 307.59, "utc_time": 1773236965000}, {"instrument": "GOOGL", "mid_signal": 34763, "gamma_signal": 4249, "vega_signal": 8468, "option_type": "C", "stock_price": 307.51, "utc_time": 1773236970000}, {"instrument": "GOOGL", "mid_signal": -128611, "gamma_signal": 66911, "vega_signal": -3621, "option_type": "P", "stock_price": 307.51, "utc_time": 1773236970000}, {"instrument": "GOOGL", "mid_signal": -367212, "gamma_signal": -17678, "vega_signal": -143318, "option_type": "C", "stock_price": 307.41, "utc_time": 1773236975000}, {"instrument": "GOOGL", "mid_signal": -52940, "gamma_signal": 4125, "vega_signal": 3723, "option_type": "P", "stock_price": 307.51, "utc_time": 1773236975000}, {"instrument": "GOOGL", "mid_signal": -82398, "gamma_signal": -16061, "vega_signal": -7076, "option_type": "C", "stock_price": 307.37, "utc_time": 1773236980000}, {"instrument": "GOOGL", "mid_signal": 45717, "gamma_signal": -9067, "vega_signal": -30066, "option_type": "P", "stock_price": 307.37, "utc_time": 1773236980000}, {"instrument": "GOOGL", "mid_signal": 287011, "gamma_signal": 32799, "vega_signal": -38972, "option_type": "C", "stock_price": 307.39, "utc_time": 1773236985000}, {"instrument": "GOOGL", "mid_signal": -66109, "gamma_signal": 14391, "vega_signal": -32543, "option_type": "P", "stock_price": 307.39, "utc_time": 1773236985000}, {"instrument": "GOOGL", "mid_signal": -123536, "gamma_signal": -33406, "vega_signal": -9570, "option_type": "C", "stock_price": 307.47, "utc_time": 1773236990000}, {"instrument": "GOOGL", "mid_signal": -201565, "gamma_signal": 40938, "vega_signal": 36725, "option_type": "P", "stock_price": 307.47, "utc_time": 1773236990000}, {"instrument": "GOOGL", "mid_signal": 62854, "gamma_signal": 4872, "vega_signal": 27651, "option_type": "C", "stock_price": 307.47, "utc_time": 1773236995000}, {"instrument": "GOOGL", "mid_signal": 363301, "gamma_signal": -43413, "vega_signal": -87337, "option_type": "P", "stock_price": 307.52, "utc_time": 1773236995000}, {"instrument": "GOOGL", "mid_signal": 4958, "gamma_signal": -13635, "vega_signal": 23302, "option_type": "C", "stock_price": 307.44, "utc_time": 1773237000000}, {"instrument": "GOOGL", "mid_signal": -200744, "gamma_signal": 26709, "vega_signal": 895, "option_type": "P", "stock_price": 307.47, "utc_time": 1773237000000}, {"instrument": "GOOGL", "mid_signal": 117833, "gamma_signal": 24118, "vega_signal": 73977, "option_type": "C", "stock_price": 307.42, "utc_time": 1773237005000}, {"instrument": "GOOGL", "mid_signal": -425819, "gamma_signal": 50871, "vega_signal": 103910, "option_type": "P", "stock_price": 307.36, "utc_time": 1773237005000}, {"instrument": "GOOGL", "mid_signal": 180073, "gamma_signal": -7614, "vega_signal": 245260, "option_type": "C", "stock_price": 307.52, "utc_time": 1773237010000}, {"instrument": "GOOGL", "mid_signal": -280322, "gamma_signal": 31979, "vega_signal": 60318, "option_type": "P", "stock_price": 307.54, "utc_time": 1773237010000}, {"instrument": "GOOGL", "mid_signal": 189033, "gamma_signal": 21189, "vega_signal": 48180, "option_type": "C", "stock_price": 307.55, "utc_time": 1773237015000}, {"instrument": "GOOGL", "mid_signal": -4779, "gamma_signal": 1241, "vega_signal": 292, "option_type": "P", "stock_price": 307.55, "utc_time": 1773237015000}, {"instrument": "GOOGL", "mid_signal": -129514, "gamma_signal": -33932, "vega_signal": -892, "option_type": "C", "stock_price": 307.5, "utc_time": 1773237020000}, {"instrument": "GOOGL", "mid_signal": 43653, "gamma_signal": -6817, "vega_signal": -11548, "option_type": "P", "stock_price": 307.55, "utc_time": 1773237020000}, {"instrument": "GOOGL", "mid_signal": 1416968, "gamma_signal": 607280, "vega_signal": 119408, "option_type": "C", "stock_price": 307.39, "utc_time": 1773237025000}, {"instrument": "GOOGL", "mid_signal": -15621, "gamma_signal": 5209, "vega_signal": 1607, "option_type": "P", "stock_price": 307.39, "utc_time": 1773237025000}, {"instrument": "GOOGL", "mid_signal": -49451, "gamma_signal": -6667, "vega_signal": 22730, "option_type": "C", "stock_price": 307.49, "utc_time": 1773237030000}, {"instrument": "GOOGL", "mid_signal": 63757, "gamma_signal": -7381, "vega_signal": -14882, "option_type": "P", "stock_price": 307.35, "utc_time": 1773237030000}, {"instrument": "GOOGL", "mid_signal": 48136, "gamma_signal": 5532, "vega_signal": 3655, "option_type": "C", "stock_price": 307.48, "utc_time": 1773237035000}, {"instrument": "GOOGL", "mid_signal": 60126, "gamma_signal": -16930, "vega_signal": -26827, "option_type": "P", "stock_price": 307.48, "utc_time": 1773237035000}, {"instrument": "GOOGL", "mid_signal": 76919, "gamma_signal": 31540, "vega_signal": -6230, "option_type": "C", "stock_price": 307.41, "utc_time": 1773237040000}, {"instrument": "GOOGL", "mid_signal": 62123, "gamma_signal": -16483, "vega_signal": -9167, "option_type": "P", "stock_price": 307.41, "utc_time": 1773237040000}, {"instrument": "GOOGL", "mid_signal": -87738, "gamma_signal": -18043, "vega_signal": -12541, "option_type": "C", "stock_price": 307.41, "utc_time": 1773237045000}, {"instrument": "GOOGL", "mid_signal": -361783, "gamma_signal": 55789, "vega_signal": 155434, "option_type": "P", "stock_price": 307.31, "utc_time": 1773237045000}, {"instrument": "GOOGL", "mid_signal": -21817, "gamma_signal": -1598, "vega_signal": -11844, "option_type": "C", "stock_price": 307.31, "utc_time": 1773237050000}, {"instrument": "GOOGL", "mid_signal": -528003, "gamma_signal": 31928, "vega_signal": 216827, "option_type": "P", "stock_price": 307.31, "utc_time": 1773237050000}, {"instrument": "GOOGL", "mid_signal": -2404339, "gamma_signal": -707437, "vega_signal": -349459, "option_type": "C", "stock_price": 307.21, "utc_time": 1773237055000}, {"instrument": "GOOGL", "mid_signal": -20699, "gamma_signal": 1640, "vega_signal": 4446, "option_type": "P", "stock_price": 307.25, "utc_time": 1773237055000}, {"instrument": "GOOGL", "mid_signal": 236193, "gamma_signal": 35738, "vega_signal": 66083, "option_type": "C", "stock_price": 307.34, "utc_time": 1773237060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.21, "utc_time": 1773237060000}, {"instrument": "GOOGL", "mid_signal": 37551, "gamma_signal": 106, "vega_signal": 50898, "option_type": "C", "stock_price": 307.33, "utc_time": 1773237065000}, {"instrument": "GOOGL", "mid_signal": -2977, "gamma_signal": -2930, "vega_signal": 7205, "option_type": "P", "stock_price": 307.33, "utc_time": 1773237065000}, {"instrument": "GOOGL", "mid_signal": 1532735, "gamma_signal": 56423, "vega_signal": 828590, "option_type": "C", "stock_price": 307.76, "utc_time": 1773237070000}, {"instrument": "GOOGL", "mid_signal": -17397, "gamma_signal": 8, "vega_signal": -1109, "option_type": "P", "stock_price": 307.76, "utc_time": 1773237070000}, {"instrument": "GOOGL", "mid_signal": 415192, "gamma_signal": 59830, "vega_signal": 257398, "option_type": "C", "stock_price": 307.8, "utc_time": 1773237075000}, {"instrument": "GOOGL", "mid_signal": 54589, "gamma_signal": -2814, "vega_signal": -37458, "option_type": "P", "stock_price": 307.8, "utc_time": 1773237075000}, {"instrument": "GOOGL", "mid_signal": 565277, "gamma_signal": -69456, "vega_signal": 167796, "option_type": "C", "stock_price": 307.83, "utc_time": 1773237080000}, {"instrument": "GOOGL", "mid_signal": -186962, "gamma_signal": 22505, "vega_signal": 54362, "option_type": "P", "stock_price": 307.83, "utc_time": 1773237080000}, {"instrument": "GOOGL", "mid_signal": -2165915, "gamma_signal": -741778, "vega_signal": -267621, "option_type": "C", "stock_price": 307.75, "utc_time": 1773237085000}, {"instrument": "GOOGL", "mid_signal": 75548, "gamma_signal": -8973, "vega_signal": -18559, "option_type": "P", "stock_price": 307.75, "utc_time": 1773237085000}, {"instrument": "GOOGL", "mid_signal": 80393, "gamma_signal": 8463, "vega_signal": -8969, "option_type": "C", "stock_price": 307.75, "utc_time": 1773237090000}, {"instrument": "GOOGL", "mid_signal": 159248, "gamma_signal": -21926, "vega_signal": -35801, "option_type": "P", "stock_price": 307.75, "utc_time": 1773237090000}, {"instrument": "GOOGL", "mid_signal": 163023, "gamma_signal": 75436, "vega_signal": 5602, "option_type": "C", "stock_price": 307.74, "utc_time": 1773237095000}, {"instrument": "GOOGL", "mid_signal": 35360, "gamma_signal": -10668, "vega_signal": -3379, "option_type": "P", "stock_price": 307.74, "utc_time": 1773237095000}, {"instrument": "GOOGL", "mid_signal": -2000884, "gamma_signal": -141832, "vega_signal": -286487, "option_type": "C", "stock_price": 307.67, "utc_time": 1773237100000}, {"instrument": "GOOGL", "mid_signal": -10405, "gamma_signal": -1099, "vega_signal": 12779, "option_type": "P", "stock_price": 307.67, "utc_time": 1773237100000}, {"instrument": "GOOGL", "mid_signal": 48729, "gamma_signal": 25242, "vega_signal": 10146, "option_type": "C", "stock_price": 307.67, "utc_time": 1773237105000}, {"instrument": "GOOGL", "mid_signal": -61953, "gamma_signal": 11919, "vega_signal": -20178, "option_type": "P", "stock_price": 307.67, "utc_time": 1773237105000}, {"instrument": "GOOGL", "mid_signal": 169820, "gamma_signal": 64198, "vega_signal": 35306, "option_type": "C", "stock_price": 307.69, "utc_time": 1773237110000}, {"instrument": "GOOGL", "mid_signal": 1317, "gamma_signal": -353, "vega_signal": -315, "option_type": "P", "stock_price": 307.69, "utc_time": 1773237110000}, {"instrument": "GOOGL", "mid_signal": 105523, "gamma_signal": 29234, "vega_signal": 13543, "option_type": "C", "stock_price": 307.74, "utc_time": 1773237115000}, {"instrument": "GOOGL", "mid_signal": 118956, "gamma_signal": -13840, "vega_signal": -28457, "option_type": "P", "stock_price": 307.74, "utc_time": 1773237115000}, {"instrument": "GOOGL", "mid_signal": 84435, "gamma_signal": 59399, "vega_signal": -12472, "option_type": "C", "stock_price": 307.8, "utc_time": 1773237120000}, {"instrument": "GOOGL", "mid_signal": 235734, "gamma_signal": -38088, "vega_signal": -60180, "option_type": "P", "stock_price": 307.8, "utc_time": 1773237120000}, {"instrument": "GOOGL", "mid_signal": -263896, "gamma_signal": -20427, "vega_signal": -107373, "option_type": "C", "stock_price": 307.75, "utc_time": 1773237125000}, {"instrument": "GOOGL", "mid_signal": 6267, "gamma_signal": -2587, "vega_signal": 756, "option_type": "P", "stock_price": 307.8, "utc_time": 1773237125000}, {"instrument": "GOOGL", "mid_signal": -67235, "gamma_signal": -27516, "vega_signal": 4295, "option_type": "C", "stock_price": 307.79, "utc_time": 1773237130000}, {"instrument": "GOOGL", "mid_signal": 62822, "gamma_signal": -20574, "vega_signal": 1519, "option_type": "P", "stock_price": 307.79, "utc_time": 1773237130000}, {"instrument": "GOOGL", "mid_signal": -769340, "gamma_signal": -231874, "vega_signal": -86519, "option_type": "C", "stock_price": 307.84, "utc_time": 1773237135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.79, "utc_time": 1773237135000}, {"instrument": "GOOGL", "mid_signal": 344080, "gamma_signal": 58852, "vega_signal": 188486, "option_type": "C", "stock_price": 307.9, "utc_time": 1773237140000}, {"instrument": "GOOGL", "mid_signal": 261818, "gamma_signal": -40338, "vega_signal": -80552, "option_type": "P", "stock_price": 307.9, "utc_time": 1773237140000}, {"instrument": "GOOGL", "mid_signal": 227550, "gamma_signal": 27745, "vega_signal": 110325, "option_type": "C", "stock_price": 307.9, "utc_time": 1773237145000}, {"instrument": "GOOGL", "mid_signal": 22734, "gamma_signal": 1990, "vega_signal": -4202, "option_type": "P", "stock_price": 307.9, "utc_time": 1773237145000}, {"instrument": "GOOGL", "mid_signal": 121900, "gamma_signal": 26723, "vega_signal": 12625, "option_type": "C", "stock_price": 307.85, "utc_time": 1773237150000}, {"instrument": "GOOGL", "mid_signal": 6363, "gamma_signal": -4855, "vega_signal": -15818, "option_type": "P", "stock_price": 307.85, "utc_time": 1773237150000}, {"instrument": "GOOGL", "mid_signal": 1511727, "gamma_signal": 508331, "vega_signal": 138211, "option_type": "C", "stock_price": 308.05, "utc_time": 1773237155000}, {"instrument": "GOOGL", "mid_signal": 54412, "gamma_signal": -1816, "vega_signal": -45548, "option_type": "P", "stock_price": 308.05, "utc_time": 1773237155000}, {"instrument": "GOOGL", "mid_signal": 946656, "gamma_signal": 222387, "vega_signal": 85180, "option_type": "C", "stock_price": 308, "utc_time": 1773237160000}, {"instrument": "GOOGL", "mid_signal": 107862, "gamma_signal": -12175, "vega_signal": -26205, "option_type": "P", "stock_price": 307.97, "utc_time": 1773237160000}, {"instrument": "GOOGL", "mid_signal": -55280, "gamma_signal": 7488, "vega_signal": 33175, "option_type": "C", "stock_price": 308.05, "utc_time": 1773237165000}, {"instrument": "GOOGL", "mid_signal": 113591, "gamma_signal": -13510, "vega_signal": -28107, "option_type": "P", "stock_price": 308.05, "utc_time": 1773237165000}, {"instrument": "GOOGL", "mid_signal": 2987669, "gamma_signal": 1042505, "vega_signal": 248051, "option_type": "C", "stock_price": 308, "utc_time": 1773237170000}, {"instrument": "GOOGL", "mid_signal": 9521, "gamma_signal": -652, "vega_signal": -5318, "option_type": "P", "stock_price": 308, "utc_time": 1773237170000}, {"instrument": "GOOGL", "mid_signal": -2914410, "gamma_signal": -221838, "vega_signal": -1924562, "option_type": "C", "stock_price": 308.07, "utc_time": 1773237175000}, {"instrument": "GOOGL", "mid_signal": -43741, "gamma_signal": 4891, "vega_signal": 10293, "option_type": "P", "stock_price": 308.07, "utc_time": 1773237175000}, {"instrument": "GOOGL", "mid_signal": 1598623, "gamma_signal": 130682, "vega_signal": 515312, "option_type": "C", "stock_price": 308.15, "utc_time": 1773237180000}, {"instrument": "GOOGL", "mid_signal": 4167, "gamma_signal": -14406, "vega_signal": 13761, "option_type": "P", "stock_price": 308.15, "utc_time": 1773237180000}, {"instrument": "GOOGL", "mid_signal": 1051858, "gamma_signal": 214759, "vega_signal": 133043, "option_type": "C", "stock_price": 308.23, "utc_time": 1773237185000}, {"instrument": "GOOGL", "mid_signal": 432418, "gamma_signal": -43097, "vega_signal": -232132, "option_type": "P", "stock_price": 308.23, "utc_time": 1773237185000}, {"instrument": "GOOGL", "mid_signal": 984732, "gamma_signal": 94142, "vega_signal": -47025, "option_type": "C", "stock_price": 308.26, "utc_time": 1773237190000}, {"instrument": "GOOGL", "mid_signal": -69542, "gamma_signal": -3928, "vega_signal": 20085, "option_type": "P", "stock_price": 308.35, "utc_time": 1773237190000}, {"instrument": "GOOGL", "mid_signal": 18880, "gamma_signal": 2663, "vega_signal": -8245, "option_type": "C", "stock_price": 308.32, "utc_time": 1773237195000}, {"instrument": "GOOGL", "mid_signal": 124453, "gamma_signal": -19510, "vega_signal": -47148, "option_type": "P", "stock_price": 308.32, "utc_time": 1773237195000}, {"instrument": "GOOGL", "mid_signal": -99867, "gamma_signal": -90299, "vega_signal": -30090, "option_type": "C", "stock_price": 308.35, "utc_time": 1773237200000}, {"instrument": "GOOGL", "mid_signal": -98475, "gamma_signal": 7191, "vega_signal": 55156, "option_type": "P", "stock_price": 308.38, "utc_time": 1773237200000}, {"instrument": "GOOGL", "mid_signal": 116597, "gamma_signal": -43778, "vega_signal": 2938, "option_type": "C", "stock_price": 308.46, "utc_time": 1773237205000}, {"instrument": "GOOGL", "mid_signal": 86954, "gamma_signal": -20427, "vega_signal": 12983, "option_type": "P", "stock_price": 308.44, "utc_time": 1773237205000}, {"instrument": "GOOGL", "mid_signal": -283307, "gamma_signal": -66209, "vega_signal": -54587, "option_type": "C", "stock_price": 308.46, "utc_time": 1773237210000}, {"instrument": "GOOGL", "mid_signal": -52477, "gamma_signal": 8920, "vega_signal": 10152, "option_type": "P", "stock_price": 308.46, "utc_time": 1773237210000}, {"instrument": "GOOGL", "mid_signal": -229618, "gamma_signal": 82881, "vega_signal": -204560, "option_type": "C", "stock_price": 308.39, "utc_time": 1773237215000}, {"instrument": "GOOGL", "mid_signal": 251218, "gamma_signal": -28105, "vega_signal": -64173, "option_type": "P", "stock_price": 308.48, "utc_time": 1773237215000}, {"instrument": "GOOGL", "mid_signal": -2837267, "gamma_signal": -247402, "vega_signal": -1326971, "option_type": "C", "stock_price": 308.26, "utc_time": 1773237220000}, {"instrument": "GOOGL", "mid_signal": -21942, "gamma_signal": 4528, "vega_signal": 9640, "option_type": "P", "stock_price": 308.26, "utc_time": 1773237220000}, {"instrument": "GOOGL", "mid_signal": 125960, "gamma_signal": -108226, "vega_signal": 734589, "option_type": "C", "stock_price": 308.22, "utc_time": 1773237225000}, {"instrument": "GOOGL", "mid_signal": 484, "gamma_signal": -194, "vega_signal": -99, "option_type": "P", "stock_price": 308.26, "utc_time": 1773237225000}, {"instrument": "GOOGL", "mid_signal": 178290, "gamma_signal": 31529, "vega_signal": 64088, "option_type": "C", "stock_price": 308.12, "utc_time": 1773237230000}, {"instrument": "GOOGL", "mid_signal": 154153, "gamma_signal": -82502, "vega_signal": -29447, "option_type": "P", "stock_price": 308.22, "utc_time": 1773237230000}, {"instrument": "GOOGL", "mid_signal": -8417, "gamma_signal": 15734, "vega_signal": -27387, "option_type": "C", "stock_price": 308.21, "utc_time": 1773237235000}, {"instrument": "GOOGL", "mid_signal": -51020, "gamma_signal": 7462, "vega_signal": 35929, "option_type": "P", "stock_price": 308.21, "utc_time": 1773237235000}, {"instrument": "GOOGL", "mid_signal": -1139431, "gamma_signal": -124558, "vega_signal": 125569, "option_type": "C", "stock_price": 308.12, "utc_time": 1773237240000}, {"instrument": "GOOGL", "mid_signal": -79670, "gamma_signal": 20918, "vega_signal": 21147, "option_type": "P", "stock_price": 308.12, "utc_time": 1773237240000}, {"instrument": "GOOGL", "mid_signal": 1143856, "gamma_signal": 52499, "vega_signal": 176676, "option_type": "C", "stock_price": 308.22, "utc_time": 1773237245000}, {"instrument": "GOOGL", "mid_signal": -269694, "gamma_signal": 84077, "vega_signal": 44506, "option_type": "P", "stock_price": 308.22, "utc_time": 1773237245000}, {"instrument": "GOOGL", "mid_signal": -211360, "gamma_signal": -76004, "vega_signal": 65732, "option_type": "C", "stock_price": 308.225, "utc_time": 1773237250000}, {"instrument": "GOOGL", "mid_signal": -100815, "gamma_signal": 11118, "vega_signal": 26863, "option_type": "P", "stock_price": 308.26, "utc_time": 1773237250000}, {"instrument": "GOOGL", "mid_signal": -156309, "gamma_signal": -43467, "vega_signal": -42190, "option_type": "C", "stock_price": 308.225, "utc_time": 1773237255000}, {"instrument": "GOOGL", "mid_signal": -703287, "gamma_signal": 5418, "vega_signal": 2006045, "option_type": "P", "stock_price": 308.225, "utc_time": 1773237255000}, {"instrument": "GOOGL", "mid_signal": -263115, "gamma_signal": -63556, "vega_signal": 75424, "option_type": "C", "stock_price": 307.96, "utc_time": 1773237260000}, {"instrument": "GOOGL", "mid_signal": -132293, "gamma_signal": -13109, "vega_signal": 347487, "option_type": "P", "stock_price": 307.96, "utc_time": 1773237260000}, {"instrument": "GOOGL", "mid_signal": -152898, "gamma_signal": 1556, "vega_signal": -154140, "option_type": "C", "stock_price": 308.02, "utc_time": 1773237265000}, {"instrument": "GOOGL", "mid_signal": -153064, "gamma_signal": 15259, "vega_signal": 55415, "option_type": "P", "stock_price": 308.02, "utc_time": 1773237265000}, {"instrument": "GOOGL", "mid_signal": 196688, "gamma_signal": 18580, "vega_signal": 187813, "option_type": "C", "stock_price": 308, "utc_time": 1773237270000}, {"instrument": "GOOGL", "mid_signal": -348106, "gamma_signal": 45794, "vega_signal": 80093, "option_type": "P", "stock_price": 308, "utc_time": 1773237270000}, {"instrument": "GOOGL", "mid_signal": 144408, "gamma_signal": -1865, "vega_signal": 22891, "option_type": "C", "stock_price": 308, "utc_time": 1773237275000}, {"instrument": "GOOGL", "mid_signal": 7957, "gamma_signal": 4084, "vega_signal": -46984, "option_type": "P", "stock_price": 308, "utc_time": 1773237275000}, {"instrument": "GOOGL", "mid_signal": -400971, "gamma_signal": -58508, "vega_signal": -53344, "option_type": "C", "stock_price": 307.78, "utc_time": 1773237280000}, {"instrument": "GOOGL", "mid_signal": -77107, "gamma_signal": 387, "vega_signal": 130791, "option_type": "P", "stock_price": 307.78, "utc_time": 1773237280000}, {"instrument": "GOOGL", "mid_signal": -47172, "gamma_signal": -12606, "vega_signal": -131870, "option_type": "C", "stock_price": 307.79, "utc_time": 1773237285000}, {"instrument": "GOOGL", "mid_signal": 75073, "gamma_signal": -3796, "vega_signal": -999, "option_type": "P", "stock_price": 307.79, "utc_time": 1773237285000}, {"instrument": "GOOGL", "mid_signal": -185249, "gamma_signal": -40109, "vega_signal": -108625, "option_type": "C", "stock_price": 307.79, "utc_time": 1773237290000}, {"instrument": "GOOGL", "mid_signal": -3114, "gamma_signal": 1494, "vega_signal": -2020, "option_type": "P", "stock_price": 307.79, "utc_time": 1773237290000}, {"instrument": "GOOGL", "mid_signal": 111342, "gamma_signal": 18693, "vega_signal": 141607, "option_type": "C", "stock_price": 307.88, "utc_time": 1773237295000}, {"instrument": "GOOGL", "mid_signal": -7366, "gamma_signal": 1912, "vega_signal": -5183, "option_type": "P", "stock_price": 307.88, "utc_time": 1773237295000}, {"instrument": "GOOGL", "mid_signal": 462727, "gamma_signal": 22943, "vega_signal": 447370, "option_type": "C", "stock_price": 307.85, "utc_time": 1773237300000}, {"instrument": "GOOGL", "mid_signal": 54250, "gamma_signal": -6954, "vega_signal": 2182, "option_type": "P", "stock_price": 307.89, "utc_time": 1773237300000}, {"instrument": "GOOGL", "mid_signal": -668121, "gamma_signal": -88762, "vega_signal": -213528, "option_type": "C", "stock_price": 307.79, "utc_time": 1773237305000}, {"instrument": "GOOGL", "mid_signal": 36603, "gamma_signal": -5672, "vega_signal": 15579, "option_type": "P", "stock_price": 307.79, "utc_time": 1773237305000}, {"instrument": "GOOGL", "mid_signal": 33418, "gamma_signal": 13495, "vega_signal": 7347, "option_type": "C", "stock_price": 307.79, "utc_time": 1773237310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.79, "utc_time": 1773237310000}, {"instrument": "GOOGL", "mid_signal": 452986, "gamma_signal": 69140, "vega_signal": 58854, "option_type": "C", "stock_price": 307.94, "utc_time": 1773237315000}, {"instrument": "GOOGL", "mid_signal": 18341, "gamma_signal": -1492, "vega_signal": -2886, "option_type": "P", "stock_price": 307.94, "utc_time": 1773237315000}, {"instrument": "GOOGL", "mid_signal": 370506, "gamma_signal": 112733, "vega_signal": 46398, "option_type": "C", "stock_price": 307.975, "utc_time": 1773237320000}, {"instrument": "GOOGL", "mid_signal": 323992, "gamma_signal": -38096, "vega_signal": -134625, "option_type": "P", "stock_price": 307.95, "utc_time": 1773237320000}, {"instrument": "GOOGL", "mid_signal": -214355, "gamma_signal": -58761, "vega_signal": -13359, "option_type": "C", "stock_price": 308, "utc_time": 1773237325000}, {"instrument": "GOOGL", "mid_signal": -37239, "gamma_signal": 2097, "vega_signal": 52123, "option_type": "P", "stock_price": 308, "utc_time": 1773237325000}, {"instrument": "GOOGL", "mid_signal": -247572, "gamma_signal": -73130, "vega_signal": -25630, "option_type": "C", "stock_price": 307.99, "utc_time": 1773237330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308, "utc_time": 1773237330000}, {"instrument": "GOOGL", "mid_signal": 268936, "gamma_signal": 70842, "vega_signal": 20447, "option_type": "C", "stock_price": 308.04, "utc_time": 1773237335000}, {"instrument": "GOOGL", "mid_signal": 30070, "gamma_signal": -8992, "vega_signal": -6993, "option_type": "P", "stock_price": 308.04, "utc_time": 1773237335000}, {"instrument": "GOOGL", "mid_signal": 615446, "gamma_signal": 244857, "vega_signal": 36133, "option_type": "C", "stock_price": 307.88, "utc_time": 1773237340000}, {"instrument": "GOOGL", "mid_signal": 46784, "gamma_signal": -3252, "vega_signal": -26401, "option_type": "P", "stock_price": 307.95, "utc_time": 1773237340000}, {"instrument": "GOOGL", "mid_signal": -211799, "gamma_signal": -30350, "vega_signal": -13074, "option_type": "C", "stock_price": 307.81, "utc_time": 1773237345000}, {"instrument": "GOOGL", "mid_signal": 14726, "gamma_signal": -805, "vega_signal": -6013, "option_type": "P", "stock_price": 307.85, "utc_time": 1773237345000}, {"instrument": "GOOGL", "mid_signal": -391168, "gamma_signal": -146787, "vega_signal": 12251, "option_type": "C", "stock_price": 307.8, "utc_time": 1773237350000}, {"instrument": "GOOGL", "mid_signal": -15713, "gamma_signal": 1437, "vega_signal": 14634, "option_type": "P", "stock_price": 307.77, "utc_time": 1773237350000}, {"instrument": "GOOGL", "mid_signal": 441436, "gamma_signal": 27748, "vega_signal": 111127, "option_type": "C", "stock_price": 307.88, "utc_time": 1773237355000}, {"instrument": "GOOGL", "mid_signal": 12459, "gamma_signal": -1412, "vega_signal": -6443, "option_type": "P", "stock_price": 307.88, "utc_time": 1773237355000}, {"instrument": "GOOGL", "mid_signal": 36392, "gamma_signal": 26830, "vega_signal": 12022, "option_type": "C", "stock_price": 307.88, "utc_time": 1773237360000}, {"instrument": "GOOGL", "mid_signal": 37280, "gamma_signal": -2984, "vega_signal": -5790, "option_type": "P", "stock_price": 307.84, "utc_time": 1773237360000}, {"instrument": "GOOGL", "mid_signal": 64325, "gamma_signal": 15462, "vega_signal": -3624, "option_type": "C", "stock_price": 308.1, "utc_time": 1773237365000}, {"instrument": "GOOGL", "mid_signal": 47658, "gamma_signal": -2292, "vega_signal": -22487, "option_type": "P", "stock_price": 308.1, "utc_time": 1773237365000}, {"instrument": "GOOGL", "mid_signal": -130477, "gamma_signal": -38360, "vega_signal": 3682, "option_type": "C", "stock_price": 308.05, "utc_time": 1773237370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.05, "utc_time": 1773237370000}, {"instrument": "GOOGL", "mid_signal": -114352, "gamma_signal": 11177, "vega_signal": -40384, "option_type": "C", "stock_price": 308, "utc_time": 1773237375000}, {"instrument": "GOOGL", "mid_signal": 70, "gamma_signal": -11, "vega_signal": -53, "option_type": "P", "stock_price": 308.05, "utc_time": 1773237375000}, {"instrument": "GOOGL", "mid_signal": -255575, "gamma_signal": -122651, "vega_signal": -84362, "option_type": "C", "stock_price": 307.86, "utc_time": 1773237380000}, {"instrument": "GOOGL", "mid_signal": -3527, "gamma_signal": 2204, "vega_signal": -2044, "option_type": "P", "stock_price": 308, "utc_time": 1773237380000}, {"instrument": "GOOGL", "mid_signal": -20275, "gamma_signal": 918, "vega_signal": -267, "option_type": "C", "stock_price": 307.92, "utc_time": 1773237385000}, {"instrument": "GOOGL", "mid_signal": -25101, "gamma_signal": -1957, "vega_signal": 61397, "option_type": "P", "stock_price": 307.96, "utc_time": 1773237385000}, {"instrument": "GOOGL", "mid_signal": -137881, "gamma_signal": -5408, "vega_signal": -84276, "option_type": "C", "stock_price": 307.95, "utc_time": 1773237390000}, {"instrument": "GOOGL", "mid_signal": -965661, "gamma_signal": 118443, "vega_signal": 245067, "option_type": "P", "stock_price": 307.95, "utc_time": 1773237390000}, {"instrument": "GOOGL", "mid_signal": -208931, "gamma_signal": -74199, "vega_signal": -2541, "option_type": "C", "stock_price": 307.95, "utc_time": 1773237395000}, {"instrument": "GOOGL", "mid_signal": -25080, "gamma_signal": 9749, "vega_signal": 2995, "option_type": "P", "stock_price": 307.95, "utc_time": 1773237395000}, {"instrument": "GOOGL", "mid_signal": -10218, "gamma_signal": 8266, "vega_signal": 17297, "option_type": "C", "stock_price": 307.95, "utc_time": 1773237400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.95, "utc_time": 1773237400000}, {"instrument": "GOOGL", "mid_signal": 102027, "gamma_signal": 40186, "vega_signal": -5602, "option_type": "C", "stock_price": 308, "utc_time": 1773237405000}, {"instrument": "GOOGL", "mid_signal": 59557, "gamma_signal": -2312, "vega_signal": -28939, "option_type": "P", "stock_price": 308, "utc_time": 1773237405000}, {"instrument": "GOOGL", "mid_signal": 187627, "gamma_signal": 28726, "vega_signal": 75504, "option_type": "C", "stock_price": 308.14, "utc_time": 1773237410000}, {"instrument": "GOOGL", "mid_signal": -19253, "gamma_signal": 1617, "vega_signal": 3111, "option_type": "P", "stock_price": 308.14, "utc_time": 1773237410000}, {"instrument": "GOOGL", "mid_signal": -76236, "gamma_signal": -15469, "vega_signal": -12401, "option_type": "C", "stock_price": 308.24, "utc_time": 1773237415000}, {"instrument": "GOOGL", "mid_signal": 5961, "gamma_signal": -1757, "vega_signal": -855, "option_type": "P", "stock_price": 308.24, "utc_time": 1773237415000}, {"instrument": "GOOGL", "mid_signal": -762881, "gamma_signal": -47902, "vega_signal": -230, "option_type": "C", "stock_price": 308.23, "utc_time": 1773237420000}, {"instrument": "GOOGL", "mid_signal": -18484, "gamma_signal": 1581, "vega_signal": 3224, "option_type": "P", "stock_price": 308.23, "utc_time": 1773237420000}, {"instrument": "GOOGL", "mid_signal": -277391, "gamma_signal": -84225, "vega_signal": 21412, "option_type": "C", "stock_price": 308.15, "utc_time": 1773237425000}, {"instrument": "GOOGL", "mid_signal": -42793, "gamma_signal": 3071, "vega_signal": 39896, "option_type": "P", "stock_price": 308.15, "utc_time": 1773237425000}, {"instrument": "GOOGL", "mid_signal": -458430, "gamma_signal": -44340, "vega_signal": -40362, "option_type": "C", "stock_price": 308.15, "utc_time": 1773237430000}, {"instrument": "GOOGL", "mid_signal": -332990, "gamma_signal": 43200, "vega_signal": 65231, "option_type": "P", "stock_price": 308.15, "utc_time": 1773237430000}, {"instrument": "GOOGL", "mid_signal": -248641, "gamma_signal": -58911, "vega_signal": -113340, "option_type": "C", "stock_price": 308.07, "utc_time": 1773237435000}, {"instrument": "GOOGL", "mid_signal": -133395, "gamma_signal": 1303, "vega_signal": 274870, "option_type": "P", "stock_price": 308.07, "utc_time": 1773237435000}, {"instrument": "GOOGL", "mid_signal": 416280, "gamma_signal": 17330, "vega_signal": 643824, "option_type": "C", "stock_price": 308.1, "utc_time": 1773237440000}, {"instrument": "GOOGL", "mid_signal": 419, "gamma_signal": -52, "vega_signal": -330, "option_type": "P", "stock_price": 308.09, "utc_time": 1773237440000}, {"instrument": "GOOGL", "mid_signal": -444434, "gamma_signal": -53724, "vega_signal": -236660, "option_type": "C", "stock_price": 308.05, "utc_time": 1773237445000}, {"instrument": "GOOGL", "mid_signal": 9267, "gamma_signal": -1175, "vega_signal": -1298, "option_type": "P", "stock_price": 308.1, "utc_time": 1773237445000}, {"instrument": "GOOGL", "mid_signal": -250730, "gamma_signal": -43380, "vega_signal": -70795, "option_type": "C", "stock_price": 308.07, "utc_time": 1773237450000}, {"instrument": "GOOGL", "mid_signal": -43855, "gamma_signal": 4128, "vega_signal": 8146, "option_type": "P", "stock_price": 308.07, "utc_time": 1773237450000}, {"instrument": "GOOGL", "mid_signal": -404086, "gamma_signal": -32637, "vega_signal": -489332, "option_type": "C", "stock_price": 308.15, "utc_time": 1773237455000}, {"instrument": "GOOGL", "mid_signal": -3827, "gamma_signal": 482, "vega_signal": 2160, "option_type": "P", "stock_price": 308.15, "utc_time": 1773237455000}, {"instrument": "GOOGL", "mid_signal": 15596, "gamma_signal": 2334, "vega_signal": 5211, "option_type": "C", "stock_price": 308.15, "utc_time": 1773237460000}, {"instrument": "GOOGL", "mid_signal": -224150, "gamma_signal": 32731, "vega_signal": 70998, "option_type": "P", "stock_price": 308.15, "utc_time": 1773237460000}, {"instrument": "GOOGL", "mid_signal": -38210, "gamma_signal": -9337, "vega_signal": 4876, "option_type": "C", "stock_price": 308.15, "utc_time": 1773237465000}, {"instrument": "GOOGL", "mid_signal": 2640, "gamma_signal": -372, "vega_signal": -2602, "option_type": "P", "stock_price": 308.15, "utc_time": 1773237465000}, {"instrument": "GOOGL", "mid_signal": -38060, "gamma_signal": 8905, "vega_signal": -55114, "option_type": "C", "stock_price": 308.13, "utc_time": 1773237470000}, {"instrument": "GOOGL", "mid_signal": -130574, "gamma_signal": 19371, "vega_signal": 35133, "option_type": "P", "stock_price": 308.13, "utc_time": 1773237470000}, {"instrument": "GOOGL", "mid_signal": -840205, "gamma_signal": -83261, "vega_signal": -784743, "option_type": "C", "stock_price": 308.2, "utc_time": 1773237475000}, {"instrument": "GOOGL", "mid_signal": -889133, "gamma_signal": 90503, "vega_signal": 28775, "option_type": "P", "stock_price": 308.2, "utc_time": 1773237475000}, {"instrument": "GOOGL", "mid_signal": -376227, "gamma_signal": -27289, "vega_signal": -47836, "option_type": "C", "stock_price": 308.25, "utc_time": 1773237480000}, {"instrument": "GOOGL", "mid_signal": 196715, "gamma_signal": -25369, "vega_signal": -52270, "option_type": "P", "stock_price": 308.25, "utc_time": 1773237480000}, {"instrument": "GOOGL", "mid_signal": 902038, "gamma_signal": 138016, "vega_signal": 287517, "option_type": "C", "stock_price": 308.26, "utc_time": 1773237485000}, {"instrument": "GOOGL", "mid_signal": 34759, "gamma_signal": -3874, "vega_signal": -29367, "option_type": "P", "stock_price": 308.26, "utc_time": 1773237485000}, {"instrument": "GOOGL", "mid_signal": 382954, "gamma_signal": -26791, "vega_signal": 488101, "option_type": "C", "stock_price": 308.26, "utc_time": 1773237490000}, {"instrument": "GOOGL", "mid_signal": -21176, "gamma_signal": 434, "vega_signal": 3803, "option_type": "P", "stock_price": 308.355, "utc_time": 1773237490000}, {"instrument": "GOOGL", "mid_signal": 311516, "gamma_signal": 54475, "vega_signal": 74702, "option_type": "C", "stock_price": 308.26, "utc_time": 1773237495000}, {"instrument": "GOOGL", "mid_signal": 131304, "gamma_signal": -15987, "vega_signal": -70850, "option_type": "P", "stock_price": 308.26, "utc_time": 1773237495000}, {"instrument": "GOOGL", "mid_signal": -85832, "gamma_signal": -552, "vega_signal": 3392, "option_type": "C", "stock_price": 308.27, "utc_time": 1773237500000}, {"instrument": "GOOGL", "mid_signal": 3, "gamma_signal": 0, "vega_signal": -1, "option_type": "P", "stock_price": 308.27, "utc_time": 1773237500000}, {"instrument": "GOOGL", "mid_signal": -383918, "gamma_signal": -45787, "vega_signal": 1134, "option_type": "C", "stock_price": 308.18, "utc_time": 1773237505000}, {"instrument": "GOOGL", "mid_signal": -44310, "gamma_signal": 8140, "vega_signal": 12877, "option_type": "P", "stock_price": 308.18, "utc_time": 1773237505000}, {"instrument": "GOOGL", "mid_signal": -29655, "gamma_signal": -18718, "vega_signal": -18157, "option_type": "C", "stock_price": 308.18, "utc_time": 1773237510000}, {"instrument": "GOOGL", "mid_signal": -106853, "gamma_signal": 13324, "vega_signal": 27538, "option_type": "P", "stock_price": 308.18, "utc_time": 1773237510000}, {"instrument": "GOOGL", "mid_signal": -168128, "gamma_signal": -52446, "vega_signal": 238304, "option_type": "C", "stock_price": 308.17, "utc_time": 1773237515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.18, "utc_time": 1773237515000}, {"instrument": "GOOGL", "mid_signal": 276283, "gamma_signal": 74694, "vega_signal": 67964, "option_type": "C", "stock_price": 308.3, "utc_time": 1773237520000}, {"instrument": "GOOGL", "mid_signal": -36892, "gamma_signal": 10088, "vega_signal": -16551, "option_type": "P", "stock_price": 308.3, "utc_time": 1773237520000}, {"instrument": "GOOGL", "mid_signal": -366743, "gamma_signal": -93672, "vega_signal": -36401, "option_type": "C", "stock_price": 308.33, "utc_time": 1773237525000}, {"instrument": "GOOGL", "mid_signal": 149548, "gamma_signal": -2471, "vega_signal": -47201, "option_type": "P", "stock_price": 308.33, "utc_time": 1773237525000}, {"instrument": "GOOGL", "mid_signal": 3314, "gamma_signal": 19148, "vega_signal": -94060, "option_type": "C", "stock_price": 308.46, "utc_time": 1773237530000}, {"instrument": "GOOGL", "mid_signal": -320565, "gamma_signal": 30010, "vega_signal": 104485, "option_type": "P", "stock_price": 308.43, "utc_time": 1773237530000}, {"instrument": "GOOGL", "mid_signal": 1794108, "gamma_signal": 322962, "vega_signal": 525735, "option_type": "C", "stock_price": 308.83, "utc_time": 1773237535000}, {"instrument": "GOOGL", "mid_signal": 1731196, "gamma_signal": -73990, "vega_signal": -723985, "option_type": "P", "stock_price": 308.83, "utc_time": 1773237535000}, {"instrument": "GOOGL", "mid_signal": -70778, "gamma_signal": -20967, "vega_signal": 103665, "option_type": "C", "stock_price": 308.63, "utc_time": 1773237540000}, {"instrument": "GOOGL", "mid_signal": 189864, "gamma_signal": -1581, "vega_signal": -173777, "option_type": "P", "stock_price": 308.63, "utc_time": 1773237540000}, {"instrument": "GOOGL", "mid_signal": -1282322, "gamma_signal": -302531, "vega_signal": -75103, "option_type": "C", "stock_price": 308.61, "utc_time": 1773237545000}, {"instrument": "GOOGL", "mid_signal": -61513, "gamma_signal": 4069, "vega_signal": 49047, "option_type": "P", "stock_price": 308.61, "utc_time": 1773237545000}, {"instrument": "GOOGL", "mid_signal": 115939, "gamma_signal": 15615, "vega_signal": 7188, "option_type": "C", "stock_price": 308.61, "utc_time": 1773237550000}, {"instrument": "GOOGL", "mid_signal": 89, "gamma_signal": -13, "vega_signal": -66, "option_type": "P", "stock_price": 308.61, "utc_time": 1773237550000}, {"instrument": "GOOGL", "mid_signal": -607571, "gamma_signal": -165049, "vega_signal": -28956, "option_type": "C", "stock_price": 308.73, "utc_time": 1773237555000}, {"instrument": "GOOGL", "mid_signal": 30490, "gamma_signal": -2818, "vega_signal": -29255, "option_type": "P", "stock_price": 308.73, "utc_time": 1773237555000}, {"instrument": "GOOGL", "mid_signal": 333374, "gamma_signal": 35711, "vega_signal": -1856, "option_type": "C", "stock_price": 308.84, "utc_time": 1773237560000}, {"instrument": "GOOGL", "mid_signal": 123007, "gamma_signal": -7388, "vega_signal": -84703, "option_type": "P", "stock_price": 308.84, "utc_time": 1773237560000}, {"instrument": "GOOGL", "mid_signal": 8534, "gamma_signal": 26986, "vega_signal": -107, "option_type": "C", "stock_price": 308.84, "utc_time": 1773237565000}, {"instrument": "GOOGL", "mid_signal": -20563, "gamma_signal": 5486, "vega_signal": 10701, "option_type": "P", "stock_price": 308.84, "utc_time": 1773237565000}, {"instrument": "GOOGL", "mid_signal": -636616, "gamma_signal": -224222, "vega_signal": 402905, "option_type": "C", "stock_price": 309.02, "utc_time": 1773237570000}, {"instrument": "GOOGL", "mid_signal": 754217, "gamma_signal": -26261, "vega_signal": -1639776, "option_type": "P", "stock_price": 309.05, "utc_time": 1773237570000}, {"instrument": "GOOGL", "mid_signal": 263986, "gamma_signal": 12704, "vega_signal": 57729, "option_type": "C", "stock_price": 308.97, "utc_time": 1773237575000}, {"instrument": "GOOGL", "mid_signal": -51545, "gamma_signal": 2872, "vega_signal": 6803, "option_type": "P", "stock_price": 308.97, "utc_time": 1773237575000}, {"instrument": "GOOGL", "mid_signal": 342147, "gamma_signal": 36873, "vega_signal": 128044, "option_type": "C", "stock_price": 309.05, "utc_time": 1773237580000}, {"instrument": "GOOGL", "mid_signal": -1506780, "gamma_signal": 196248, "vega_signal": 392142, "option_type": "P", "stock_price": 309.05, "utc_time": 1773237580000}, {"instrument": "GOOGL", "mid_signal": -529830, "gamma_signal": -117088, "vega_signal": -376091, "option_type": "C", "stock_price": 308.9, "utc_time": 1773237585000}, {"instrument": "GOOGL", "mid_signal": -3117, "gamma_signal": 1448, "vega_signal": -3806, "option_type": "P", "stock_price": 308.9, "utc_time": 1773237585000}, {"instrument": "GOOGL", "mid_signal": -349039, "gamma_signal": -41556, "vega_signal": -71554, "option_type": "C", "stock_price": 308.98, "utc_time": 1773237590000}, {"instrument": "GOOGL", "mid_signal": 145662, "gamma_signal": -51150, "vega_signal": -35720, "option_type": "P", "stock_price": 309, "utc_time": 1773237590000}, {"instrument": "GOOGL", "mid_signal": 30795, "gamma_signal": 27200, "vega_signal": -30844, "option_type": "C", "stock_price": 308.98, "utc_time": 1773237595000}, {"instrument": "GOOGL", "mid_signal": 84646, "gamma_signal": -15018, "vega_signal": -30523, "option_type": "P", "stock_price": 308.98, "utc_time": 1773237595000}, {"instrument": "GOOGL", "mid_signal": 377504, "gamma_signal": 79515, "vega_signal": 371224, "option_type": "C", "stock_price": 309.25, "utc_time": 1773237600000}, {"instrument": "GOOGL", "mid_signal": -261789, "gamma_signal": 49762, "vega_signal": -36471, "option_type": "P", "stock_price": 309.14, "utc_time": 1773237600000}, {"instrument": "GOOGL", "mid_signal": 740682, "gamma_signal": 129830, "vega_signal": 310138, "option_type": "C", "stock_price": 309.4, "utc_time": 1773237605000}, {"instrument": "GOOGL", "mid_signal": -3153, "gamma_signal": 17323, "vega_signal": -56514, "option_type": "P", "stock_price": 309.4, "utc_time": 1773237605000}, {"instrument": "GOOGL", "mid_signal": -831194, "gamma_signal": -83621, "vega_signal": 18747, "option_type": "C", "stock_price": 309.24, "utc_time": 1773237610000}, {"instrument": "GOOGL", "mid_signal": -499964, "gamma_signal": 66193, "vega_signal": 165597, "option_type": "P", "stock_price": 309.24, "utc_time": 1773237610000}, {"instrument": "GOOGL", "mid_signal": -38052, "gamma_signal": 54761, "vega_signal": -24887, "option_type": "C", "stock_price": 309.27, "utc_time": 1773237615000}, {"instrument": "GOOGL", "mid_signal": -325795, "gamma_signal": 20291, "vega_signal": 236471, "option_type": "P", "stock_price": 309.27, "utc_time": 1773237615000}, {"instrument": "GOOGL", "mid_signal": 392764, "gamma_signal": 55799, "vega_signal": 150600, "option_type": "C", "stock_price": 309.37, "utc_time": 1773237620000}, {"instrument": "GOOGL", "mid_signal": 900954, "gamma_signal": -172258, "vega_signal": -52691, "option_type": "P", "stock_price": 309.37, "utc_time": 1773237620000}, {"instrument": "GOOGL", "mid_signal": 679184, "gamma_signal": 166768, "vega_signal": 556016, "option_type": "C", "stock_price": 309.5, "utc_time": 1773237625000}, {"instrument": "GOOGL", "mid_signal": 365280, "gamma_signal": -66242, "vega_signal": -33900, "option_type": "P", "stock_price": 309.5, "utc_time": 1773237625000}, {"instrument": "GOOGL", "mid_signal": -162342, "gamma_signal": -75254, "vega_signal": 958215, "option_type": "C", "stock_price": 309.61, "utc_time": 1773237630000}, {"instrument": "GOOGL", "mid_signal": 2452873, "gamma_signal": -245708, "vega_signal": -1716290, "option_type": "P", "stock_price": 309.61, "utc_time": 1773237630000}, {"instrument": "GOOGL", "mid_signal": 4437154, "gamma_signal": 387249, "vega_signal": 1560837, "option_type": "C", "stock_price": 310.04, "utc_time": 1773237635000}, {"instrument": "GOOGL", "mid_signal": 1052488, "gamma_signal": -45592, "vega_signal": -1264632, "option_type": "P", "stock_price": 310.04, "utc_time": 1773237635000}, {"instrument": "GOOGL", "mid_signal": -178521, "gamma_signal": 44312, "vega_signal": 29910, "option_type": "C", "stock_price": 310.01, "utc_time": 1773237640000}, {"instrument": "GOOGL", "mid_signal": -65957, "gamma_signal": 14099, "vega_signal": -40418, "option_type": "P", "stock_price": 310.01, "utc_time": 1773237640000}, {"instrument": "GOOGL", "mid_signal": 176974, "gamma_signal": -32333, "vega_signal": 228898, "option_type": "C", "stock_price": 310, "utc_time": 1773237645000}, {"instrument": "GOOGL", "mid_signal": -46782, "gamma_signal": 42915, "vega_signal": -147247, "option_type": "P", "stock_price": 309.92, "utc_time": 1773237645000}, {"instrument": "GOOGL", "mid_signal": 158758, "gamma_signal": -951, "vega_signal": 57485, "option_type": "C", "stock_price": 310.16, "utc_time": 1773237650000}, {"instrument": "GOOGL", "mid_signal": 1577570, "gamma_signal": -284659, "vega_signal": -215769, "option_type": "P", "stock_price": 310.16, "utc_time": 1773237650000}, {"instrument": "GOOGL", "mid_signal": -1374666, "gamma_signal": -353734, "vega_signal": -132600, "option_type": "C", "stock_price": 310.28, "utc_time": 1773237655000}, {"instrument": "GOOGL", "mid_signal": 51751, "gamma_signal": -10558, "vega_signal": -36939, "option_type": "P", "stock_price": 310.28, "utc_time": 1773237655000}, {"instrument": "GOOGL", "mid_signal": 98507, "gamma_signal": 11063, "vega_signal": 97607, "option_type": "C", "stock_price": 309.99, "utc_time": 1773237660000}, {"instrument": "GOOGL", "mid_signal": 173022, "gamma_signal": -20751, "vega_signal": -62953, "option_type": "P", "stock_price": 310, "utc_time": 1773237660000}, {"instrument": "GOOGL", "mid_signal": 1699227, "gamma_signal": 178415, "vega_signal": 1263456, "option_type": "C", "stock_price": 310, "utc_time": 1773237665000}, {"instrument": "GOOGL", "mid_signal": 123239, "gamma_signal": -1064, "vega_signal": -30655, "option_type": "P", "stock_price": 309.83, "utc_time": 1773237665000}, {"instrument": "GOOGL", "mid_signal": -1178, "gamma_signal": -25696, "vega_signal": -4539, "option_type": "C", "stock_price": 310.12, "utc_time": 1773237670000}, {"instrument": "GOOGL", "mid_signal": -55410, "gamma_signal": 4287, "vega_signal": 12328, "option_type": "P", "stock_price": 310.13, "utc_time": 1773237670000}, {"instrument": "GOOGL", "mid_signal": -268494, "gamma_signal": -65435, "vega_signal": -12442, "option_type": "C", "stock_price": 310.14, "utc_time": 1773237675000}, {"instrument": "GOOGL", "mid_signal": -5330, "gamma_signal": 4930, "vega_signal": -18516, "option_type": "P", "stock_price": 310.17, "utc_time": 1773237675000}, {"instrument": "GOOGL", "mid_signal": -1871393, "gamma_signal": -208674, "vega_signal": -385014, "option_type": "C", "stock_price": 309.98, "utc_time": 1773237680000}, {"instrument": "GOOGL", "mid_signal": 54846, "gamma_signal": -6329, "vega_signal": 5330, "option_type": "P", "stock_price": 309.98, "utc_time": 1773237680000}, {"instrument": "GOOGL", "mid_signal": -62399, "gamma_signal": 137758, "vega_signal": -41734, "option_type": "C", "stock_price": 310.15, "utc_time": 1773237685000}, {"instrument": "GOOGL", "mid_signal": 42079, "gamma_signal": 8324, "vega_signal": -34272, "option_type": "P", "stock_price": 310.15, "utc_time": 1773237685000}, {"instrument": "GOOGL", "mid_signal": -4092, "gamma_signal": 4157, "vega_signal": -1694, "option_type": "C", "stock_price": 310.15, "utc_time": 1773237690000}, {"instrument": "GOOGL", "mid_signal": 167987, "gamma_signal": -14002, "vega_signal": -66141, "option_type": "P", "stock_price": 310.15, "utc_time": 1773237690000}, {"instrument": "GOOGL", "mid_signal": 205091, "gamma_signal": -119933, "vega_signal": -104182, "option_type": "C", "stock_price": 310.04, "utc_time": 1773237695000}, {"instrument": "GOOGL", "mid_signal": 143679, "gamma_signal": -32475, "vega_signal": -10119, "option_type": "P", "stock_price": 310.15, "utc_time": 1773237695000}, {"instrument": "GOOGL", "mid_signal": -568193, "gamma_signal": -51749, "vega_signal": -207697, "option_type": "C", "stock_price": 309.77, "utc_time": 1773237700000}, {"instrument": "GOOGL", "mid_signal": -115905, "gamma_signal": 8467, "vega_signal": 161399, "option_type": "P", "stock_price": 309.77, "utc_time": 1773237700000}, {"instrument": "GOOGL", "mid_signal": -96914, "gamma_signal": -57173, "vega_signal": 7451, "option_type": "C", "stock_price": 309.47, "utc_time": 1773237705000}, {"instrument": "GOOGL", "mid_signal": 23385, "gamma_signal": -8043, "vega_signal": 20619, "option_type": "P", "stock_price": 309.47, "utc_time": 1773237705000}, {"instrument": "GOOGL", "mid_signal": 425865, "gamma_signal": 59416, "vega_signal": 172900, "option_type": "C", "stock_price": 309.37, "utc_time": 1773237710000}, {"instrument": "GOOGL", "mid_signal": 102576, "gamma_signal": -14581, "vega_signal": -34911, "option_type": "P", "stock_price": 309.37, "utc_time": 1773237710000}, {"instrument": "GOOGL", "mid_signal": 467910, "gamma_signal": 28588, "vega_signal": 77225, "option_type": "C", "stock_price": 309.37, "utc_time": 1773237715000}, {"instrument": "GOOGL", "mid_signal": -318286, "gamma_signal": 75542, "vega_signal": 54336, "option_type": "P", "stock_price": 309.37, "utc_time": 1773237715000}, {"instrument": "GOOGL", "mid_signal": 430275, "gamma_signal": 44129, "vega_signal": 126761, "option_type": "C", "stock_price": 309.46, "utc_time": 1773237720000}, {"instrument": "GOOGL", "mid_signal": -402507, "gamma_signal": 47917, "vega_signal": 88122, "option_type": "P", "stock_price": 309.46, "utc_time": 1773237720000}, {"instrument": "GOOGL", "mid_signal": -292384, "gamma_signal": -74935, "vega_signal": -122160, "option_type": "C", "stock_price": 309.37, "utc_time": 1773237725000}, {"instrument": "GOOGL", "mid_signal": -1362118, "gamma_signal": 248781, "vega_signal": 136963, "option_type": "P", "stock_price": 309.43, "utc_time": 1773237725000}, {"instrument": "GOOGL", "mid_signal": -67580, "gamma_signal": -5371, "vega_signal": -12504, "option_type": "C", "stock_price": 309.59, "utc_time": 1773237730000}, {"instrument": "GOOGL", "mid_signal": 12308, "gamma_signal": -3670, "vega_signal": -1441, "option_type": "P", "stock_price": 309.59, "utc_time": 1773237730000}, {"instrument": "GOOGL", "mid_signal": -28833, "gamma_signal": -16911, "vega_signal": -5050, "option_type": "C", "stock_price": 309.66, "utc_time": 1773237735000}, {"instrument": "GOOGL", "mid_signal": -63205, "gamma_signal": 9745, "vega_signal": -12792, "option_type": "P", "stock_price": 309.66, "utc_time": 1773237735000}, {"instrument": "GOOGL", "mid_signal": 185263, "gamma_signal": -7388, "vega_signal": 149010, "option_type": "C", "stock_price": 309.66, "utc_time": 1773237740000}, {"instrument": "GOOGL", "mid_signal": -454968, "gamma_signal": 71744, "vega_signal": 109575, "option_type": "P", "stock_price": 309.66, "utc_time": 1773237740000}, {"instrument": "GOOGL", "mid_signal": -129691, "gamma_signal": -27980, "vega_signal": -47865, "option_type": "C", "stock_price": 309.63, "utc_time": 1773237745000}, {"instrument": "GOOGL", "mid_signal": 82797, "gamma_signal": -6568, "vega_signal": -54479, "option_type": "P", "stock_price": 309.63, "utc_time": 1773237745000}, {"instrument": "GOOGL", "mid_signal": -407615, "gamma_signal": -45522, "vega_signal": -374840, "option_type": "C", "stock_price": 309.52, "utc_time": 1773237750000}, {"instrument": "GOOGL", "mid_signal": -88554, "gamma_signal": -2765, "vega_signal": 11405, "option_type": "P", "stock_price": 309.52, "utc_time": 1773237750000}, {"instrument": "GOOGL", "mid_signal": 247840, "gamma_signal": -30, "vega_signal": 176087, "option_type": "C", "stock_price": 309.52, "utc_time": 1773237755000}, {"instrument": "GOOGL", "mid_signal": 67075, "gamma_signal": -12985, "vega_signal": -21273, "option_type": "P", "stock_price": 309.52, "utc_time": 1773237755000}, {"instrument": "GOOGL", "mid_signal": 420687, "gamma_signal": 86084, "vega_signal": 93425, "option_type": "C", "stock_price": 309.52, "utc_time": 1773237760000}, {"instrument": "GOOGL", "mid_signal": -59582, "gamma_signal": 7197, "vega_signal": 17577, "option_type": "P", "stock_price": 309.52, "utc_time": 1773237760000}, {"instrument": "GOOGL", "mid_signal": -113534, "gamma_signal": -24847, "vega_signal": -39081, "option_type": "C", "stock_price": 309.3, "utc_time": 1773237765000}, {"instrument": "GOOGL", "mid_signal": -116223, "gamma_signal": 6032, "vega_signal": 50582, "option_type": "P", "stock_price": 309.3, "utc_time": 1773237765000}, {"instrument": "GOOGL", "mid_signal": -27243, "gamma_signal": -1330, "vega_signal": -24163, "option_type": "C", "stock_price": 309.3, "utc_time": 1773237770000}, {"instrument": "GOOGL", "mid_signal": -388862, "gamma_signal": 81699, "vega_signal": 88204, "option_type": "P", "stock_price": 309.3, "utc_time": 1773237770000}, {"instrument": "GOOGL", "mid_signal": -332361, "gamma_signal": -15934, "vega_signal": -15806, "option_type": "C", "stock_price": 309.3, "utc_time": 1773237775000}, {"instrument": "GOOGL", "mid_signal": -354936, "gamma_signal": 59590, "vega_signal": 127110, "option_type": "P", "stock_price": 309.3, "utc_time": 1773237775000}, {"instrument": "GOOGL", "mid_signal": -61134, "gamma_signal": 9311, "vega_signal": -35194, "option_type": "C", "stock_price": 309.17, "utc_time": 1773237780000}, {"instrument": "GOOGL", "mid_signal": 291405, "gamma_signal": -7577, "vega_signal": -90653, "option_type": "P", "stock_price": 309.17, "utc_time": 1773237780000}, {"instrument": "GOOGL", "mid_signal": -367610, "gamma_signal": -46254, "vega_signal": -185551, "option_type": "C", "stock_price": 308.69, "utc_time": 1773237785000}, {"instrument": "GOOGL", "mid_signal": -819037, "gamma_signal": 236473, "vega_signal": -395414, "option_type": "P", "stock_price": 308.88, "utc_time": 1773237785000}, {"instrument": "GOOGL", "mid_signal": -271171, "gamma_signal": 19053, "vega_signal": -211213, "option_type": "C", "stock_price": 308.69, "utc_time": 1773237790000}, {"instrument": "GOOGL", "mid_signal": -1784024, "gamma_signal": 268109, "vega_signal": 281756, "option_type": "P", "stock_price": 308.69, "utc_time": 1773237790000}, {"instrument": "GOOGL", "mid_signal": 196294, "gamma_signal": 31310, "vega_signal": 34798, "option_type": "C", "stock_price": 308.48, "utc_time": 1773237795000}, {"instrument": "GOOGL", "mid_signal": 333625, "gamma_signal": 10264, "vega_signal": -886378, "option_type": "P", "stock_price": 308.48, "utc_time": 1773237795000}, {"instrument": "GOOGL", "mid_signal": -142803, "gamma_signal": -13524, "vega_signal": -34463, "option_type": "C", "stock_price": 308.63, "utc_time": 1773237800000}, {"instrument": "GOOGL", "mid_signal": 620560, "gamma_signal": -12893, "vega_signal": -1290710, "option_type": "P", "stock_price": 308.63, "utc_time": 1773237800000}, {"instrument": "GOOGL", "mid_signal": -208203, "gamma_signal": -19447, "vega_signal": -116290, "option_type": "C", "stock_price": 308.57, "utc_time": 1773237805000}, {"instrument": "GOOGL", "mid_signal": -430756, "gamma_signal": -68584, "vega_signal": 453944, "option_type": "P", "stock_price": 308.57, "utc_time": 1773237805000}, {"instrument": "GOOGL", "mid_signal": 93813, "gamma_signal": 30328, "vega_signal": 16315, "option_type": "C", "stock_price": 308.56, "utc_time": 1773237810000}, {"instrument": "GOOGL", "mid_signal": -28579, "gamma_signal": -2559, "vega_signal": 9598, "option_type": "P", "stock_price": 308.56, "utc_time": 1773237810000}, {"instrument": "GOOGL", "mid_signal": 251220, "gamma_signal": 1272, "vega_signal": 46395, "option_type": "C", "stock_price": 308.79, "utc_time": 1773237815000}, {"instrument": "GOOGL", "mid_signal": 51397, "gamma_signal": -5940, "vega_signal": -1182, "option_type": "P", "stock_price": 308.79, "utc_time": 1773237815000}, {"instrument": "GOOGL", "mid_signal": -2276, "gamma_signal": -6597, "vega_signal": 24750, "option_type": "C", "stock_price": 308.86, "utc_time": 1773237820000}, {"instrument": "GOOGL", "mid_signal": 49686, "gamma_signal": 4394, "vega_signal": -24424, "option_type": "P", "stock_price": 308.86, "utc_time": 1773237820000}, {"instrument": "GOOGL", "mid_signal": -597808, "gamma_signal": -26919, "vega_signal": -54679, "option_type": "C", "stock_price": 308.78, "utc_time": 1773237825000}, {"instrument": "GOOGL", "mid_signal": -64227, "gamma_signal": 11107, "vega_signal": 12476, "option_type": "P", "stock_price": 308.78, "utc_time": 1773237825000}, {"instrument": "GOOGL", "mid_signal": 136562, "gamma_signal": 24497, "vega_signal": 16622, "option_type": "C", "stock_price": 308.92, "utc_time": 1773237830000}, {"instrument": "GOOGL", "mid_signal": -139126, "gamma_signal": 11565, "vega_signal": 204453, "option_type": "P", "stock_price": 308.92, "utc_time": 1773237830000}, {"instrument": "GOOGL", "mid_signal": -24954, "gamma_signal": -1732, "vega_signal": -17123, "option_type": "C", "stock_price": 309.03, "utc_time": 1773237835000}, {"instrument": "GOOGL", "mid_signal": 28212, "gamma_signal": -2209, "vega_signal": -11484, "option_type": "P", "stock_price": 309.03, "utc_time": 1773237835000}, {"instrument": "GOOGL", "mid_signal": 782636, "gamma_signal": 113765, "vega_signal": 125683, "option_type": "C", "stock_price": 309.08, "utc_time": 1773237840000}, {"instrument": "GOOGL", "mid_signal": 86894, "gamma_signal": -5418, "vega_signal": -61496, "option_type": "P", "stock_price": 309.08, "utc_time": 1773237840000}, {"instrument": "GOOGL", "mid_signal": -261353, "gamma_signal": -83092, "vega_signal": -90848, "option_type": "C", "stock_price": 309.36, "utc_time": 1773237845000}, {"instrument": "GOOGL", "mid_signal": -270384, "gamma_signal": 34767, "vega_signal": 222802, "option_type": "P", "stock_price": 309.35, "utc_time": 1773237845000}, {"instrument": "GOOGL", "mid_signal": -429437, "gamma_signal": -13480, "vega_signal": -198776, "option_type": "C", "stock_price": 309.26, "utc_time": 1773237850000}, {"instrument": "GOOGL", "mid_signal": 7076, "gamma_signal": 216, "vega_signal": -3819, "option_type": "P", "stock_price": 309.26, "utc_time": 1773237850000}, {"instrument": "GOOGL", "mid_signal": 59436, "gamma_signal": 3765, "vega_signal": 95746, "option_type": "C", "stock_price": 309.26, "utc_time": 1773237855000}, {"instrument": "GOOGL", "mid_signal": 440607, "gamma_signal": -32096, "vega_signal": -296091, "option_type": "P", "stock_price": 309.26, "utc_time": 1773237855000}, {"instrument": "GOOGL", "mid_signal": 705277, "gamma_signal": 84810, "vega_signal": 87733, "option_type": "C", "stock_price": 309.48, "utc_time": 1773237860000}, {"instrument": "GOOGL", "mid_signal": 4589, "gamma_signal": 2880, "vega_signal": -104186, "option_type": "P", "stock_price": 309.44, "utc_time": 1773237860000}, {"instrument": "GOOGL", "mid_signal": 19118, "gamma_signal": -24536, "vega_signal": -3702, "option_type": "C", "stock_price": 309.54, "utc_time": 1773237865000}, {"instrument": "GOOGL", "mid_signal": 4554, "gamma_signal": 10444, "vega_signal": -16106, "option_type": "P", "stock_price": 309.54, "utc_time": 1773237865000}, {"instrument": "GOOGL", "mid_signal": 539612, "gamma_signal": 123273, "vega_signal": -20151, "option_type": "C", "stock_price": 309.62, "utc_time": 1773237870000}, {"instrument": "GOOGL", "mid_signal": 74199, "gamma_signal": 9346, "vega_signal": -72385, "option_type": "P", "stock_price": 309.62, "utc_time": 1773237870000}, {"instrument": "GOOGL", "mid_signal": -239883, "gamma_signal": 28203, "vega_signal": -371857, "option_type": "C", "stock_price": 309.75, "utc_time": 1773237875000}, {"instrument": "GOOGL", "mid_signal": -29676, "gamma_signal": 6745, "vega_signal": -2559, "option_type": "P", "stock_price": 309.67, "utc_time": 1773237875000}, {"instrument": "GOOGL", "mid_signal": -412559, "gamma_signal": -10497, "vega_signal": -82274, "option_type": "C", "stock_price": 309.67, "utc_time": 1773237880000}, {"instrument": "GOOGL", "mid_signal": -44498, "gamma_signal": 4379, "vega_signal": 15162, "option_type": "P", "stock_price": 309.67, "utc_time": 1773237880000}, {"instrument": "GOOGL", "mid_signal": 158124, "gamma_signal": 14204, "vega_signal": 63224, "option_type": "C", "stock_price": 309.68, "utc_time": 1773237885000}, {"instrument": "GOOGL", "mid_signal": 125006, "gamma_signal": -9000, "vega_signal": -62292, "option_type": "P", "stock_price": 309.62, "utc_time": 1773237885000}, {"instrument": "GOOGL", "mid_signal": -124265, "gamma_signal": -5598, "vega_signal": -13638, "option_type": "C", "stock_price": 309.65, "utc_time": 1773237890000}, {"instrument": "GOOGL", "mid_signal": -69686, "gamma_signal": 15805, "vega_signal": 2121, "option_type": "P", "stock_price": 309.65, "utc_time": 1773237890000}, {"instrument": "GOOGL", "mid_signal": -353009, "gamma_signal": -122420, "vega_signal": -43667, "option_type": "C", "stock_price": 309.61, "utc_time": 1773237895000}, {"instrument": "GOOGL", "mid_signal": -58769, "gamma_signal": 5875, "vega_signal": 11767, "option_type": "P", "stock_price": 309.61, "utc_time": 1773237895000}, {"instrument": "GOOGL", "mid_signal": -455813, "gamma_signal": -94497, "vega_signal": -39110, "option_type": "C", "stock_price": 309.45, "utc_time": 1773237900000}, {"instrument": "GOOGL", "mid_signal": 76409, "gamma_signal": 533, "vega_signal": -288108, "option_type": "P", "stock_price": 309.45, "utc_time": 1773237900000}, {"instrument": "GOOGL", "mid_signal": 94961, "gamma_signal": 13126, "vega_signal": 33364, "option_type": "C", "stock_price": 309.55, "utc_time": 1773237905000}, {"instrument": "GOOGL", "mid_signal": 20184, "gamma_signal": -139, "vega_signal": -114784, "option_type": "P", "stock_price": 309.52, "utc_time": 1773237905000}, {"instrument": "GOOGL", "mid_signal": 226385, "gamma_signal": 109359, "vega_signal": 18127, "option_type": "C", "stock_price": 309.52, "utc_time": 1773237910000}, {"instrument": "GOOGL", "mid_signal": 54037, "gamma_signal": -5157, "vega_signal": 3383, "option_type": "P", "stock_price": 309.58, "utc_time": 1773237910000}, {"instrument": "GOOGL", "mid_signal": 17823, "gamma_signal": 25674, "vega_signal": -26619, "option_type": "C", "stock_price": 309.56, "utc_time": 1773237915000}, {"instrument": "GOOGL", "mid_signal": -36968, "gamma_signal": 4459, "vega_signal": 19236, "option_type": "P", "stock_price": 309.54, "utc_time": 1773237915000}, {"instrument": "GOOGL", "mid_signal": -14586, "gamma_signal": -769, "vega_signal": -25862, "option_type": "C", "stock_price": 309.58, "utc_time": 1773237920000}, {"instrument": "GOOGL", "mid_signal": 16423, "gamma_signal": 716, "vega_signal": -22595, "option_type": "P", "stock_price": 309.58, "utc_time": 1773237920000}, {"instrument": "GOOGL", "mid_signal": 33266, "gamma_signal": 12301, "vega_signal": 4708, "option_type": "C", "stock_price": 309.52, "utc_time": 1773237925000}, {"instrument": "GOOGL", "mid_signal": 11965, "gamma_signal": -2085, "vega_signal": -28111, "option_type": "P", "stock_price": 309.52, "utc_time": 1773237925000}, {"instrument": "GOOGL", "mid_signal": -305247, "gamma_signal": -5065, "vega_signal": -139038, "option_type": "C", "stock_price": 309.5, "utc_time": 1773237930000}, {"instrument": "GOOGL", "mid_signal": -53614, "gamma_signal": 6340, "vega_signal": 10121, "option_type": "P", "stock_price": 309.49, "utc_time": 1773237930000}, {"instrument": "GOOGL", "mid_signal": 228625, "gamma_signal": 43187, "vega_signal": 70885, "option_type": "C", "stock_price": 309.59, "utc_time": 1773237935000}, {"instrument": "GOOGL", "mid_signal": 110284, "gamma_signal": -16557, "vega_signal": -31607, "option_type": "P", "stock_price": 309.59, "utc_time": 1773237935000}, {"instrument": "GOOGL", "mid_signal": -33260, "gamma_signal": 2559, "vega_signal": -83769, "option_type": "C", "stock_price": 309.59, "utc_time": 1773237940000}, {"instrument": "GOOGL", "mid_signal": -90819, "gamma_signal": 2893, "vega_signal": 25782, "option_type": "P", "stock_price": 309.58, "utc_time": 1773237940000}, {"instrument": "GOOGL", "mid_signal": 89626, "gamma_signal": 28039, "vega_signal": -443598, "option_type": "C", "stock_price": 309.57, "utc_time": 1773237945000}, {"instrument": "GOOGL", "mid_signal": -13329, "gamma_signal": 2660, "vega_signal": -1278, "option_type": "P", "stock_price": 309.58, "utc_time": 1773237945000}, {"instrument": "GOOGL", "mid_signal": -461466, "gamma_signal": -81106, "vega_signal": -74476, "option_type": "C", "stock_price": 309.56, "utc_time": 1773237950000}, {"instrument": "GOOGL", "mid_signal": -11214, "gamma_signal": 4839, "vega_signal": 1501, "option_type": "P", "stock_price": 309.56, "utc_time": 1773237950000}, {"instrument": "GOOGL", "mid_signal": -164010, "gamma_signal": -32118, "vega_signal": -128764, "option_type": "C", "stock_price": 309.41, "utc_time": 1773237955000}, {"instrument": "GOOGL", "mid_signal": -11002, "gamma_signal": -1335, "vega_signal": 15623, "option_type": "P", "stock_price": 309.44, "utc_time": 1773237955000}, {"instrument": "GOOGL", "mid_signal": -60011, "gamma_signal": -2871, "vega_signal": -13528, "option_type": "C", "stock_price": 309.44, "utc_time": 1773237960000}, {"instrument": "GOOGL", "mid_signal": -12121, "gamma_signal": 2235, "vega_signal": 5548, "option_type": "P", "stock_price": 309.43, "utc_time": 1773237960000}, {"instrument": "GOOGL", "mid_signal": -324989, "gamma_signal": -8463, "vega_signal": -396165, "option_type": "C", "stock_price": 309.49, "utc_time": 1773237965000}, {"instrument": "GOOGL", "mid_signal": -485868, "gamma_signal": 50922, "vega_signal": 92789, "option_type": "P", "stock_price": 309.48, "utc_time": 1773237965000}, {"instrument": "GOOGL", "mid_signal": 32687, "gamma_signal": 9717, "vega_signal": 20347, "option_type": "C", "stock_price": 309.5, "utc_time": 1773237970000}, {"instrument": "GOOGL", "mid_signal": -47547, "gamma_signal": 17891, "vega_signal": 7682, "option_type": "P", "stock_price": 309.5, "utc_time": 1773237970000}, {"instrument": "GOOGL", "mid_signal": -168, "gamma_signal": 545, "vega_signal": -12060, "option_type": "C", "stock_price": 309.5, "utc_time": 1773237975000}, {"instrument": "GOOGL", "mid_signal": 37442, "gamma_signal": -4497, "vega_signal": -8723, "option_type": "P", "stock_price": 309.52, "utc_time": 1773237975000}, {"instrument": "GOOGL", "mid_signal": 1002, "gamma_signal": 16816, "vega_signal": -117811, "option_type": "C", "stock_price": 309.32, "utc_time": 1773237980000}, {"instrument": "GOOGL", "mid_signal": -104092, "gamma_signal": 2751, "vega_signal": 42691, "option_type": "P", "stock_price": 309.32, "utc_time": 1773237980000}, {"instrument": "GOOGL", "mid_signal": -67595, "gamma_signal": -17564, "vega_signal": -6254, "option_type": "C", "stock_price": 309.32, "utc_time": 1773237985000}, {"instrument": "GOOGL", "mid_signal": 37981, "gamma_signal": -4126, "vega_signal": 22176, "option_type": "P", "stock_price": 309.32, "utc_time": 1773237985000}, {"instrument": "GOOGL", "mid_signal": -332058, "gamma_signal": -11113, "vega_signal": -172359, "option_type": "C", "stock_price": 309.33, "utc_time": 1773237990000}, {"instrument": "GOOGL", "mid_signal": -118562, "gamma_signal": 20874, "vega_signal": 52642, "option_type": "P", "stock_price": 309.33, "utc_time": 1773237990000}, {"instrument": "GOOGL", "mid_signal": 40443, "gamma_signal": 5554, "vega_signal": -6644, "option_type": "C", "stock_price": 309.24, "utc_time": 1773237995000}, {"instrument": "GOOGL", "mid_signal": -6376, "gamma_signal": -7541, "vega_signal": 18095, "option_type": "P", "stock_price": 309.24, "utc_time": 1773237995000}, {"instrument": "GOOGL", "mid_signal": -290878, "gamma_signal": -6057, "vega_signal": -81733, "option_type": "C", "stock_price": 309.23, "utc_time": 1773238000000}, {"instrument": "GOOGL", "mid_signal": 15094, "gamma_signal": -5531, "vega_signal": 811, "option_type": "P", "stock_price": 309.23, "utc_time": 1773238000000}, {"instrument": "GOOGL", "mid_signal": -202783, "gamma_signal": 16067, "vega_signal": -492594, "option_type": "C", "stock_price": 309.04, "utc_time": 1773238005000}, {"instrument": "GOOGL", "mid_signal": -24492, "gamma_signal": 4650, "vega_signal": 1600, "option_type": "P", "stock_price": 309.04, "utc_time": 1773238005000}, {"instrument": "GOOGL", "mid_signal": -134130, "gamma_signal": -20947, "vega_signal": -38974, "option_type": "C", "stock_price": 308.99, "utc_time": 1773238010000}, {"instrument": "GOOGL", "mid_signal": 38011, "gamma_signal": -879, "vega_signal": -30535, "option_type": "P", "stock_price": 309, "utc_time": 1773238010000}, {"instrument": "GOOGL", "mid_signal": -5080, "gamma_signal": 38115, "vega_signal": -122405, "option_type": "C", "stock_price": 308.97, "utc_time": 1773238015000}, {"instrument": "GOOGL", "mid_signal": -30456, "gamma_signal": 6018, "vega_signal": 11465, "option_type": "P", "stock_price": 308.97, "utc_time": 1773238015000}, {"instrument": "GOOGL", "mid_signal": 83785, "gamma_signal": 29238, "vega_signal": -9105, "option_type": "C", "stock_price": 308.96, "utc_time": 1773238020000}, {"instrument": "GOOGL", "mid_signal": 5930, "gamma_signal": 17563, "vega_signal": -10082, "option_type": "P", "stock_price": 308.96, "utc_time": 1773238020000}, {"instrument": "GOOGL", "mid_signal": -810464, "gamma_signal": -27204, "vega_signal": -104622, "option_type": "C", "stock_price": 309.06, "utc_time": 1773238025000}, {"instrument": "GOOGL", "mid_signal": -33504, "gamma_signal": 1015, "vega_signal": 41222, "option_type": "P", "stock_price": 309.06, "utc_time": 1773238025000}, {"instrument": "GOOGL", "mid_signal": -124601, "gamma_signal": 44711, "vega_signal": 131008, "option_type": "C", "stock_price": 309.06, "utc_time": 1773238030000}, {"instrument": "GOOGL", "mid_signal": 79356, "gamma_signal": -11238, "vega_signal": -18694, "option_type": "P", "stock_price": 309.06, "utc_time": 1773238030000}, {"instrument": "GOOGL", "mid_signal": 62852, "gamma_signal": 2212, "vega_signal": 73206, "option_type": "C", "stock_price": 309, "utc_time": 1773238035000}, {"instrument": "GOOGL", "mid_signal": 112022, "gamma_signal": -22321, "vega_signal": -3927, "option_type": "P", "stock_price": 309.06, "utc_time": 1773238035000}, {"instrument": "GOOGL", "mid_signal": 34615, "gamma_signal": 14197, "vega_signal": 41376, "option_type": "C", "stock_price": 309.23, "utc_time": 1773238040000}, {"instrument": "GOOGL", "mid_signal": 19014, "gamma_signal": 6336, "vega_signal": -2558, "option_type": "P", "stock_price": 309.17, "utc_time": 1773238040000}, {"instrument": "GOOGL", "mid_signal": 376180, "gamma_signal": -10511, "vega_signal": 44643, "option_type": "C", "stock_price": 309.15, "utc_time": 1773238045000}, {"instrument": "GOOGL", "mid_signal": -44209, "gamma_signal": -55860, "vega_signal": 673099, "option_type": "P", "stock_price": 309.15, "utc_time": 1773238045000}, {"instrument": "GOOGL", "mid_signal": 487109, "gamma_signal": 57544, "vega_signal": 427725, "option_type": "C", "stock_price": 309.185, "utc_time": 1773238050000}, {"instrument": "GOOGL", "mid_signal": 18986, "gamma_signal": -3400, "vega_signal": -947, "option_type": "P", "stock_price": 309.185, "utc_time": 1773238050000}, {"instrument": "GOOGL", "mid_signal": 334548, "gamma_signal": 17201, "vega_signal": 341321, "option_type": "C", "stock_price": 309.33, "utc_time": 1773238055000}, {"instrument": "GOOGL", "mid_signal": -34590, "gamma_signal": 45777, "vega_signal": 66885, "option_type": "P", "stock_price": 309.33, "utc_time": 1773238055000}, {"instrument": "GOOGL", "mid_signal": -29767, "gamma_signal": -2308, "vega_signal": -23911, "option_type": "C", "stock_price": 309.37, "utc_time": 1773238060000}, {"instrument": "GOOGL", "mid_signal": 209946, "gamma_signal": -11350, "vega_signal": -18196, "option_type": "P", "stock_price": 309.37, "utc_time": 1773238060000}, {"instrument": "GOOGL", "mid_signal": -465637, "gamma_signal": -67359, "vega_signal": -437020, "option_type": "C", "stock_price": 309.11, "utc_time": 1773238065000}, {"instrument": "GOOGL", "mid_signal": -211816, "gamma_signal": 5989, "vega_signal": 341305, "option_type": "P", "stock_price": 309.11, "utc_time": 1773238065000}, {"instrument": "GOOGL", "mid_signal": 43278, "gamma_signal": 5519, "vega_signal": -1576, "option_type": "C", "stock_price": 309.11, "utc_time": 1773238070000}, {"instrument": "GOOGL", "mid_signal": -133741, "gamma_signal": 16182, "vega_signal": -27533, "option_type": "P", "stock_price": 309.11, "utc_time": 1773238070000}, {"instrument": "GOOGL", "mid_signal": 112068, "gamma_signal": 8658, "vega_signal": 33581, "option_type": "C", "stock_price": 309.11, "utc_time": 1773238075000}, {"instrument": "GOOGL", "mid_signal": 117814, "gamma_signal": -14799, "vega_signal": -26168, "option_type": "P", "stock_price": 309.11, "utc_time": 1773238075000}, {"instrument": "GOOGL", "mid_signal": 164846, "gamma_signal": 20135, "vega_signal": 36730, "option_type": "C", "stock_price": 308.89, "utc_time": 1773238080000}, {"instrument": "GOOGL", "mid_signal": -387297, "gamma_signal": 54489, "vega_signal": 28570, "option_type": "P", "stock_price": 308.89, "utc_time": 1773238080000}, {"instrument": "GOOGL", "mid_signal": -23310, "gamma_signal": -1073, "vega_signal": 36463, "option_type": "C", "stock_price": 309.02, "utc_time": 1773238085000}, {"instrument": "GOOGL", "mid_signal": -23582, "gamma_signal": -5527, "vega_signal": -20186, "option_type": "P", "stock_price": 309.02, "utc_time": 1773238085000}, {"instrument": "GOOGL", "mid_signal": 87786, "gamma_signal": 2231, "vega_signal": 411769, "option_type": "C", "stock_price": 309.07, "utc_time": 1773238090000}, {"instrument": "GOOGL", "mid_signal": -110220, "gamma_signal": 21425, "vega_signal": 11722, "option_type": "P", "stock_price": 309.07, "utc_time": 1773238090000}, {"instrument": "GOOGL", "mid_signal": -74941, "gamma_signal": -2623, "vega_signal": -7649, "option_type": "C", "stock_price": 308.81, "utc_time": 1773238095000}, {"instrument": "GOOGL", "mid_signal": -50690, "gamma_signal": 29495, "vega_signal": -289599, "option_type": "P", "stock_price": 308.81, "utc_time": 1773238095000}, {"instrument": "GOOGL", "mid_signal": -358622, "gamma_signal": -189958, "vega_signal": 8688, "option_type": "C", "stock_price": 308.87, "utc_time": 1773238100000}, {"instrument": "GOOGL", "mid_signal": 40067, "gamma_signal": 1810, "vega_signal": -226254, "option_type": "P", "stock_price": 308.87, "utc_time": 1773238100000}, {"instrument": "GOOGL", "mid_signal": 80434, "gamma_signal": 15746, "vega_signal": 40055, "option_type": "C", "stock_price": 309.05, "utc_time": 1773238105000}, {"instrument": "GOOGL", "mid_signal": -3361799, "gamma_signal": 75245, "vega_signal": 3196592, "option_type": "P", "stock_price": 309.05, "utc_time": 1773238105000}, {"instrument": "GOOGL", "mid_signal": 163463, "gamma_signal": 70698, "vega_signal": 27000, "option_type": "C", "stock_price": 309.04, "utc_time": 1773238110000}, {"instrument": "GOOGL", "mid_signal": 16175, "gamma_signal": 1097, "vega_signal": -71151, "option_type": "P", "stock_price": 309.07, "utc_time": 1773238110000}, {"instrument": "GOOGL", "mid_signal": 52349, "gamma_signal": 7048, "vega_signal": 13702, "option_type": "C", "stock_price": 309.07, "utc_time": 1773238115000}, {"instrument": "GOOGL", "mid_signal": -185, "gamma_signal": 109, "vega_signal": -5, "option_type": "P", "stock_price": 309.07, "utc_time": 1773238115000}, {"instrument": "GOOGL", "mid_signal": -193130, "gamma_signal": -59715, "vega_signal": 24218, "option_type": "C", "stock_price": 309.07, "utc_time": 1773238120000}, {"instrument": "GOOGL", "mid_signal": -70224, "gamma_signal": 12984, "vega_signal": 1997, "option_type": "P", "stock_price": 309.07, "utc_time": 1773238120000}, {"instrument": "GOOGL", "mid_signal": 117184, "gamma_signal": 20883, "vega_signal": 592, "option_type": "C", "stock_price": 309.07, "utc_time": 1773238125000}, {"instrument": "GOOGL", "mid_signal": 11523, "gamma_signal": 3988, "vega_signal": -9516, "option_type": "P", "stock_price": 309.07, "utc_time": 1773238125000}, {"instrument": "GOOGL", "mid_signal": 114578, "gamma_signal": 27780, "vega_signal": 99743, "option_type": "C", "stock_price": 309.14, "utc_time": 1773238130000}, {"instrument": "GOOGL", "mid_signal": -29181, "gamma_signal": 6786, "vega_signal": -29982, "option_type": "P", "stock_price": 309.14, "utc_time": 1773238130000}, {"instrument": "GOOGL", "mid_signal": 12883, "gamma_signal": 6527, "vega_signal": -5600, "option_type": "C", "stock_price": 309.09, "utc_time": 1773238135000}, {"instrument": "GOOGL", "mid_signal": 16647, "gamma_signal": -1311, "vega_signal": -929, "option_type": "P", "stock_price": 309.09, "utc_time": 1773238135000}, {"instrument": "GOOGL", "mid_signal": 128135, "gamma_signal": 10356, "vega_signal": 101701, "option_type": "C", "stock_price": 309.26, "utc_time": 1773238140000}, {"instrument": "GOOGL", "mid_signal": 2836, "gamma_signal": -2757, "vega_signal": -52, "option_type": "P", "stock_price": 309.26, "utc_time": 1773238140000}, {"instrument": "GOOGL", "mid_signal": -34374, "gamma_signal": -69156, "vega_signal": -114108, "option_type": "C", "stock_price": 309.33, "utc_time": 1773238145000}, {"instrument": "GOOGL", "mid_signal": 8733, "gamma_signal": -3639, "vega_signal": -1107, "option_type": "P", "stock_price": 309.28, "utc_time": 1773238145000}, {"instrument": "GOOGL", "mid_signal": 26945, "gamma_signal": 622, "vega_signal": 1207, "option_type": "C", "stock_price": 309.33, "utc_time": 1773238150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.33, "utc_time": 1773238150000}, {"instrument": "GOOGL", "mid_signal": 629027, "gamma_signal": 17299, "vega_signal": 1143971, "option_type": "C", "stock_price": 309.16, "utc_time": 1773238155000}, {"instrument": "GOOGL", "mid_signal": 341605, "gamma_signal": -38855, "vega_signal": -77226, "option_type": "P", "stock_price": 309.33, "utc_time": 1773238155000}, {"instrument": "GOOGL", "mid_signal": -87332, "gamma_signal": -25750, "vega_signal": 375948, "option_type": "C", "stock_price": 309.18, "utc_time": 1773238160000}, {"instrument": "GOOGL", "mid_signal": 33781, "gamma_signal": -1313, "vega_signal": -147945, "option_type": "P", "stock_price": 309.18, "utc_time": 1773238160000}, {"instrument": "GOOGL", "mid_signal": 25696, "gamma_signal": 9917, "vega_signal": 2930, "option_type": "C", "stock_price": 309.18, "utc_time": 1773238165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.18, "utc_time": 1773238165000}, {"instrument": "GOOGL", "mid_signal": 482505, "gamma_signal": 38108, "vega_signal": 185136, "option_type": "C", "stock_price": 309.41, "utc_time": 1773238170000}, {"instrument": "GOOGL", "mid_signal": 20291, "gamma_signal": -14001, "vega_signal": -8809, "option_type": "P", "stock_price": 309.3, "utc_time": 1773238170000}, {"instrument": "GOOGL", "mid_signal": 26237, "gamma_signal": -16052, "vega_signal": 315510, "option_type": "C", "stock_price": 309.31, "utc_time": 1773238175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.41, "utc_time": 1773238175000}, {"instrument": "GOOGL", "mid_signal": -149813, "gamma_signal": -33664, "vega_signal": -30156, "option_type": "C", "stock_price": 309.33, "utc_time": 1773238180000}, {"instrument": "GOOGL", "mid_signal": 392068, "gamma_signal": -2574, "vega_signal": -597030, "option_type": "P", "stock_price": 309.33, "utc_time": 1773238180000}, {"instrument": "GOOGL", "mid_signal": 657455, "gamma_signal": 7225, "vega_signal": 3166890, "option_type": "C", "stock_price": 309.33, "utc_time": 1773238185000}, {"instrument": "GOOGL", "mid_signal": 138265, "gamma_signal": -5538, "vega_signal": -186410, "option_type": "P", "stock_price": 309.33, "utc_time": 1773238185000}, {"instrument": "GOOGL", "mid_signal": 12438, "gamma_signal": -5843, "vega_signal": 28142, "option_type": "C", "stock_price": 309.4, "utc_time": 1773238190000}, {"instrument": "GOOGL", "mid_signal": 146111, "gamma_signal": 42128, "vega_signal": -391895, "option_type": "P", "stock_price": 309.4, "utc_time": 1773238190000}, {"instrument": "GOOGL", "mid_signal": 370490, "gamma_signal": 27207, "vega_signal": 223322, "option_type": "C", "stock_price": 309.37, "utc_time": 1773238195000}, {"instrument": "GOOGL", "mid_signal": 164386, "gamma_signal": -13610, "vega_signal": -105632, "option_type": "P", "stock_price": 309.37, "utc_time": 1773238195000}, {"instrument": "GOOGL", "mid_signal": 1420037, "gamma_signal": 88626, "vega_signal": 613255, "option_type": "C", "stock_price": 309.48, "utc_time": 1773238200000}, {"instrument": "GOOGL", "mid_signal": 571012, "gamma_signal": -127018, "vega_signal": -607894, "option_type": "P", "stock_price": 309.48, "utc_time": 1773238200000}, {"instrument": "GOOGL", "mid_signal": 214200, "gamma_signal": 43659, "vega_signal": -53230, "option_type": "C", "stock_price": 309.61, "utc_time": 1773238205000}, {"instrument": "GOOGL", "mid_signal": 65344, "gamma_signal": -555, "vega_signal": -180722, "option_type": "P", "stock_price": 309.61, "utc_time": 1773238205000}, {"instrument": "GOOGL", "mid_signal": 442519, "gamma_signal": 74260, "vega_signal": 166411, "option_type": "C", "stock_price": 309.54, "utc_time": 1773238210000}, {"instrument": "GOOGL", "mid_signal": 407449, "gamma_signal": -13409, "vega_signal": -704868, "option_type": "P", "stock_price": 309.54, "utc_time": 1773238210000}, {"instrument": "GOOGL", "mid_signal": 254615, "gamma_signal": 26146, "vega_signal": -17927, "option_type": "C", "stock_price": 309.59, "utc_time": 1773238215000}, {"instrument": "GOOGL", "mid_signal": -87367, "gamma_signal": 5705, "vega_signal": 159743, "option_type": "P", "stock_price": 309.54, "utc_time": 1773238215000}, {"instrument": "GOOGL", "mid_signal": 82127, "gamma_signal": 9716, "vega_signal": 11704, "option_type": "C", "stock_price": 309.6, "utc_time": 1773238220000}, {"instrument": "GOOGL", "mid_signal": 121422, "gamma_signal": -4266, "vega_signal": -181270, "option_type": "P", "stock_price": 309.62, "utc_time": 1773238220000}, {"instrument": "GOOGL", "mid_signal": 2242735, "gamma_signal": 454547, "vega_signal": 435358, "option_type": "C", "stock_price": 309.83, "utc_time": 1773238225000}, {"instrument": "GOOGL", "mid_signal": 864278, "gamma_signal": -153551, "vega_signal": -328335, "option_type": "P", "stock_price": 309.83, "utc_time": 1773238225000}, {"instrument": "GOOGL", "mid_signal": 436693, "gamma_signal": 50551, "vega_signal": 79324, "option_type": "C", "stock_price": 309.79, "utc_time": 1773238230000}, {"instrument": "GOOGL", "mid_signal": 263785, "gamma_signal": -11143, "vega_signal": -380162, "option_type": "P", "stock_price": 309.81, "utc_time": 1773238230000}, {"instrument": "GOOGL", "mid_signal": 209678, "gamma_signal": 40016, "vega_signal": -5007, "option_type": "C", "stock_price": 309.73, "utc_time": 1773238235000}, {"instrument": "GOOGL", "mid_signal": -25199, "gamma_signal": 1964, "vega_signal": 21622, "option_type": "P", "stock_price": 309.73, "utc_time": 1773238235000}, {"instrument": "GOOGL", "mid_signal": -5907, "gamma_signal": -26076, "vega_signal": 73106, "option_type": "C", "stock_price": 309.73, "utc_time": 1773238240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.73, "utc_time": 1773238240000}, {"instrument": "GOOGL", "mid_signal": 85425, "gamma_signal": 33700, "vega_signal": -15906, "option_type": "C", "stock_price": 309.6, "utc_time": 1773238245000}, {"instrument": "GOOGL", "mid_signal": -43765, "gamma_signal": 4626, "vega_signal": 6083, "option_type": "P", "stock_price": 309.6, "utc_time": 1773238245000}, {"instrument": "GOOGL", "mid_signal": 29100, "gamma_signal": -7895, "vega_signal": 24370, "option_type": "C", "stock_price": 309.56, "utc_time": 1773238250000}, {"instrument": "GOOGL", "mid_signal": -11113, "gamma_signal": 370, "vega_signal": 11440, "option_type": "P", "stock_price": 309.55, "utc_time": 1773238250000}, {"instrument": "GOOGL", "mid_signal": -56196, "gamma_signal": -54754, "vega_signal": 29149, "option_type": "C", "stock_price": 309.55, "utc_time": 1773238255000}, {"instrument": "GOOGL", "mid_signal": -6242, "gamma_signal": 615, "vega_signal": 8277, "option_type": "P", "stock_price": 309.55, "utc_time": 1773238255000}, {"instrument": "GOOGL", "mid_signal": 15314, "gamma_signal": -146, "vega_signal": 39912, "option_type": "C", "stock_price": 309.65, "utc_time": 1773238260000}, {"instrument": "GOOGL", "mid_signal": 39609, "gamma_signal": -6621, "vega_signal": -8819, "option_type": "P", "stock_price": 309.65, "utc_time": 1773238260000}, {"instrument": "GOOGL", "mid_signal": -514555, "gamma_signal": -95351, "vega_signal": 13619, "option_type": "C", "stock_price": 309.5, "utc_time": 1773238265000}, {"instrument": "GOOGL", "mid_signal": -290260, "gamma_signal": 87051, "vega_signal": -481302, "option_type": "P", "stock_price": 309.5, "utc_time": 1773238265000}, {"instrument": "GOOGL", "mid_signal": -232325, "gamma_signal": -75359, "vega_signal": 1740, "option_type": "C", "stock_price": 309.32, "utc_time": 1773238270000}, {"instrument": "GOOGL", "mid_signal": -210643, "gamma_signal": 42008, "vega_signal": 29216, "option_type": "P", "stock_price": 309.32, "utc_time": 1773238270000}, {"instrument": "GOOGL", "mid_signal": -578796, "gamma_signal": -25756, "vega_signal": -190897, "option_type": "C", "stock_price": 309.11, "utc_time": 1773238275000}, {"instrument": "GOOGL", "mid_signal": -694295, "gamma_signal": 32373, "vega_signal": 376859, "option_type": "P", "stock_price": 309.11, "utc_time": 1773238275000}, {"instrument": "GOOGL", "mid_signal": -54463, "gamma_signal": -1503, "vega_signal": -17809, "option_type": "C", "stock_price": 309.25, "utc_time": 1773238280000}, {"instrument": "GOOGL", "mid_signal": 1356141, "gamma_signal": -49129, "vega_signal": -1906817, "option_type": "P", "stock_price": 309.25, "utc_time": 1773238280000}, {"instrument": "GOOGL", "mid_signal": -11366, "gamma_signal": -2016, "vega_signal": -4769, "option_type": "C", "stock_price": 309.3, "utc_time": 1773238285000}, {"instrument": "GOOGL", "mid_signal": 139335, "gamma_signal": -7708, "vega_signal": -224037, "option_type": "P", "stock_price": 309.3, "utc_time": 1773238285000}, {"instrument": "GOOGL", "mid_signal": 79173, "gamma_signal": 16493, "vega_signal": -43383, "option_type": "C", "stock_price": 309.35, "utc_time": 1773238290000}, {"instrument": "GOOGL", "mid_signal": -517453, "gamma_signal": 27780, "vega_signal": 699743, "option_type": "P", "stock_price": 309.35, "utc_time": 1773238290000}, {"instrument": "GOOGL", "mid_signal": 268427, "gamma_signal": 4933, "vega_signal": 54160, "option_type": "C", "stock_price": 309.35, "utc_time": 1773238295000}, {"instrument": "GOOGL", "mid_signal": 1184951, "gamma_signal": -43356, "vega_signal": -1616190, "option_type": "P", "stock_price": 309.35, "utc_time": 1773238295000}, {"instrument": "GOOGL", "mid_signal": 46607, "gamma_signal": 13704, "vega_signal": -3240, "option_type": "C", "stock_price": 309.41, "utc_time": 1773238300000}, {"instrument": "GOOGL", "mid_signal": 268189, "gamma_signal": -6977, "vega_signal": -392012, "option_type": "P", "stock_price": 309.41, "utc_time": 1773238300000}, {"instrument": "GOOGL", "mid_signal": 82549, "gamma_signal": 22633, "vega_signal": 7951, "option_type": "C", "stock_price": 309.6, "utc_time": 1773238305000}, {"instrument": "GOOGL", "mid_signal": -192780, "gamma_signal": 14090, "vega_signal": 293169, "option_type": "P", "stock_price": 309.6, "utc_time": 1773238305000}, {"instrument": "GOOGL", "mid_signal": 119302, "gamma_signal": 37647, "vega_signal": 53459, "option_type": "C", "stock_price": 309.6, "utc_time": 1773238310000}, {"instrument": "GOOGL", "mid_signal": -580376, "gamma_signal": 37264, "vega_signal": 771242, "option_type": "P", "stock_price": 309.6, "utc_time": 1773238310000}, {"instrument": "GOOGL", "mid_signal": 35859, "gamma_signal": 4928, "vega_signal": 5095, "option_type": "C", "stock_price": 309.58, "utc_time": 1773238315000}, {"instrument": "GOOGL", "mid_signal": -864618, "gamma_signal": 36371, "vega_signal": 1220458, "option_type": "P", "stock_price": 309.58, "utc_time": 1773238315000}, {"instrument": "GOOGL", "mid_signal": -153330, "gamma_signal": -17327, "vega_signal": -62366, "option_type": "C", "stock_price": 309.61, "utc_time": 1773238320000}, {"instrument": "GOOGL", "mid_signal": -149271, "gamma_signal": -22167, "vega_signal": 381193, "option_type": "P", "stock_price": 309.62, "utc_time": 1773238320000}, {"instrument": "GOOGL", "mid_signal": 2782926, "gamma_signal": 695814, "vega_signal": 185843, "option_type": "C", "stock_price": 309.5, "utc_time": 1773238325000}, {"instrument": "GOOGL", "mid_signal": -593149, "gamma_signal": 26203, "vega_signal": 846018, "option_type": "P", "stock_price": 309.59, "utc_time": 1773238325000}, {"instrument": "GOOGL", "mid_signal": -219555, "gamma_signal": 10570, "vega_signal": -17104, "option_type": "C", "stock_price": 309.39, "utc_time": 1773238330000}, {"instrument": "GOOGL", "mid_signal": 31760, "gamma_signal": -2936, "vega_signal": -5700, "option_type": "P", "stock_price": 309.39, "utc_time": 1773238330000}, {"instrument": "GOOGL", "mid_signal": 19689, "gamma_signal": 8257, "vega_signal": -12858, "option_type": "C", "stock_price": 309.47, "utc_time": 1773238335000}, {"instrument": "GOOGL", "mid_signal": 19688, "gamma_signal": -1495, "vega_signal": -2819, "option_type": "P", "stock_price": 309.39, "utc_time": 1773238335000}, {"instrument": "GOOGL", "mid_signal": 246978, "gamma_signal": 43238, "vega_signal": -45206, "option_type": "C", "stock_price": 309.66, "utc_time": 1773238340000}, {"instrument": "GOOGL", "mid_signal": -17992, "gamma_signal": -579, "vega_signal": 617215, "option_type": "P", "stock_price": 309.66, "utc_time": 1773238340000}, {"instrument": "GOOGL", "mid_signal": -77584, "gamma_signal": -21013, "vega_signal": -5782, "option_type": "C", "stock_price": 309.66, "utc_time": 1773238345000}, {"instrument": "GOOGL", "mid_signal": 116303, "gamma_signal": 10050, "vega_signal": -314193, "option_type": "P", "stock_price": 309.66, "utc_time": 1773238345000}, {"instrument": "GOOGL", "mid_signal": 58835, "gamma_signal": 5823, "vega_signal": 46238, "option_type": "C", "stock_price": 309.67, "utc_time": 1773238350000}, {"instrument": "GOOGL", "mid_signal": 24819, "gamma_signal": 5828, "vega_signal": -60269, "option_type": "P", "stock_price": 309.59, "utc_time": 1773238350000}, {"instrument": "GOOGL", "mid_signal": -167817, "gamma_signal": -27279, "vega_signal": -19361, "option_type": "C", "stock_price": 309.54, "utc_time": 1773238355000}, {"instrument": "GOOGL", "mid_signal": -39404, "gamma_signal": 2992, "vega_signal": 5641, "option_type": "P", "stock_price": 309.54, "utc_time": 1773238355000}, {"instrument": "GOOGL", "mid_signal": 115488, "gamma_signal": 22047, "vega_signal": -11470, "option_type": "C", "stock_price": 309.69, "utc_time": 1773238360000}, {"instrument": "GOOGL", "mid_signal": 241299, "gamma_signal": -27105, "vega_signal": -105372, "option_type": "P", "stock_price": 309.69, "utc_time": 1773238360000}, {"instrument": "GOOGL", "mid_signal": -8258, "gamma_signal": 2327, "vega_signal": -1726, "option_type": "C", "stock_price": 309.71, "utc_time": 1773238365000}, {"instrument": "GOOGL", "mid_signal": 1688, "gamma_signal": 6133, "vega_signal": -407, "option_type": "P", "stock_price": 309.74, "utc_time": 1773238365000}, {"instrument": "GOOGL", "mid_signal": 9614, "gamma_signal": 4709, "vega_signal": -24681, "option_type": "C", "stock_price": 309.69, "utc_time": 1773238370000}, {"instrument": "GOOGL", "mid_signal": 6491, "gamma_signal": -261, "vega_signal": -8819, "option_type": "P", "stock_price": 309.72, "utc_time": 1773238370000}, {"instrument": "GOOGL", "mid_signal": 306415, "gamma_signal": 45773, "vega_signal": 64162, "option_type": "C", "stock_price": 309.76, "utc_time": 1773238375000}, {"instrument": "GOOGL", "mid_signal": 161795, "gamma_signal": -33473, "vega_signal": -9328, "option_type": "P", "stock_price": 309.76, "utc_time": 1773238375000}, {"instrument": "GOOGL", "mid_signal": -13565958, "gamma_signal": -1309709, "vega_signal": -2476028, "option_type": "C", "stock_price": 309.73, "utc_time": 1773238380000}, {"instrument": "GOOGL", "mid_signal": -2207263, "gamma_signal": 292453, "vega_signal": 469902, "option_type": "P", "stock_price": 309.74, "utc_time": 1773238380000}, {"instrument": "GOOGL", "mid_signal": -33580, "gamma_signal": -22831, "vega_signal": 63148, "option_type": "C", "stock_price": 309.74, "utc_time": 1773238385000}, {"instrument": "GOOGL", "mid_signal": -534426, "gamma_signal": 121462, "vega_signal": 31052, "option_type": "P", "stock_price": 309.74, "utc_time": 1773238385000}, {"instrument": "GOOGL", "mid_signal": -462996, "gamma_signal": -19741, "vega_signal": -683446, "option_type": "C", "stock_price": 309.75, "utc_time": 1773238390000}, {"instrument": "GOOGL", "mid_signal": 50508, "gamma_signal": 922, "vega_signal": -24194, "option_type": "P", "stock_price": 309.75, "utc_time": 1773238390000}, {"instrument": "GOOGL", "mid_signal": 1933130, "gamma_signal": 117535, "vega_signal": 275016, "option_type": "C", "stock_price": 309.86, "utc_time": 1773238395000}, {"instrument": "GOOGL", "mid_signal": 71272, "gamma_signal": -2508, "vega_signal": -58677, "option_type": "P", "stock_price": 309.86, "utc_time": 1773238395000}, {"instrument": "GOOGL", "mid_signal": 1269052, "gamma_signal": 181981, "vega_signal": 280510, "option_type": "C", "stock_price": 309.9, "utc_time": 1773238400000}, {"instrument": "GOOGL", "mid_signal": -172779, "gamma_signal": 25238, "vega_signal": 51980, "option_type": "P", "stock_price": 309.9, "utc_time": 1773238400000}, {"instrument": "GOOGL", "mid_signal": -238, "gamma_signal": -11051, "vega_signal": 446, "option_type": "C", "stock_price": 309.9, "utc_time": 1773238405000}, {"instrument": "GOOGL", "mid_signal": -58410, "gamma_signal": 3898, "vega_signal": 27302, "option_type": "P", "stock_price": 309.9, "utc_time": 1773238405000}, {"instrument": "GOOGL", "mid_signal": 1434834, "gamma_signal": 345334, "vega_signal": 46718, "option_type": "C", "stock_price": 309.73, "utc_time": 1773238410000}, {"instrument": "GOOGL", "mid_signal": 1078117, "gamma_signal": -40547, "vega_signal": -890602, "option_type": "P", "stock_price": 309.73, "utc_time": 1773238410000}, {"instrument": "GOOGL", "mid_signal": 262858, "gamma_signal": 30974, "vega_signal": 108461, "option_type": "C", "stock_price": 309.85, "utc_time": 1773238415000}, {"instrument": "GOOGL", "mid_signal": 548810, "gamma_signal": -86417, "vega_signal": -196872, "option_type": "P", "stock_price": 309.85, "utc_time": 1773238415000}, {"instrument": "GOOGL", "mid_signal": -158789, "gamma_signal": -31356, "vega_signal": -29076, "option_type": "C", "stock_price": 309.89, "utc_time": 1773238420000}, {"instrument": "GOOGL", "mid_signal": -12528, "gamma_signal": 5567, "vega_signal": -30715, "option_type": "P", "stock_price": 309.89, "utc_time": 1773238420000}, {"instrument": "GOOGL", "mid_signal": 1814160, "gamma_signal": 334142, "vega_signal": 348239, "option_type": "C", "stock_price": 309.93, "utc_time": 1773238425000}, {"instrument": "GOOGL", "mid_signal": 22070, "gamma_signal": 53213, "vega_signal": -226063, "option_type": "P", "stock_price": 309.93, "utc_time": 1773238425000}, {"instrument": "GOOGL", "mid_signal": 43780, "gamma_signal": 54519, "vega_signal": -75824, "option_type": "C", "stock_price": 309.87, "utc_time": 1773238430000}, {"instrument": "GOOGL", "mid_signal": -20801, "gamma_signal": 2029, "vega_signal": -8803, "option_type": "P", "stock_price": 309.93, "utc_time": 1773238430000}, {"instrument": "GOOGL", "mid_signal": -132780, "gamma_signal": -30941, "vega_signal": -49669, "option_type": "C", "stock_price": 309.86, "utc_time": 1773238435000}, {"instrument": "GOOGL", "mid_signal": 39464, "gamma_signal": -3044, "vega_signal": -5644, "option_type": "P", "stock_price": 309.86, "utc_time": 1773238435000}, {"instrument": "GOOGL", "mid_signal": 2741531, "gamma_signal": 435613, "vega_signal": 543477, "option_type": "C", "stock_price": 310.12, "utc_time": 1773238440000}, {"instrument": "GOOGL", "mid_signal": 213465, "gamma_signal": -37927, "vega_signal": -54704, "option_type": "P", "stock_price": 310.11, "utc_time": 1773238440000}, {"instrument": "GOOGL", "mid_signal": 62952, "gamma_signal": -32223, "vega_signal": 129297, "option_type": "C", "stock_price": 310.08, "utc_time": 1773238445000}, {"instrument": "GOOGL", "mid_signal": 118170, "gamma_signal": -16848, "vega_signal": -9093, "option_type": "P", "stock_price": 310.08, "utc_time": 1773238445000}, {"instrument": "GOOGL", "mid_signal": -311864, "gamma_signal": -34502, "vega_signal": -96017, "option_type": "C", "stock_price": 309.97, "utc_time": 1773238450000}, {"instrument": "GOOGL", "mid_signal": -55296, "gamma_signal": 4081, "vega_signal": 7242, "option_type": "P", "stock_price": 309.97, "utc_time": 1773238450000}, {"instrument": "GOOGL", "mid_signal": 66881, "gamma_signal": -111751, "vega_signal": 240294, "option_type": "C", "stock_price": 310.07, "utc_time": 1773238455000}, {"instrument": "GOOGL", "mid_signal": -14017, "gamma_signal": 5296, "vega_signal": -10270, "option_type": "P", "stock_price": 309.96, "utc_time": 1773238455000}, {"instrument": "GOOGL", "mid_signal": -23605, "gamma_signal": -6863, "vega_signal": -22913, "option_type": "C", "stock_price": 310.16, "utc_time": 1773238460000}, {"instrument": "GOOGL", "mid_signal": -28385, "gamma_signal": 4237, "vega_signal": 9339, "option_type": "P", "stock_price": 310.16, "utc_time": 1773238460000}, {"instrument": "GOOGL", "mid_signal": 112595, "gamma_signal": -10128, "vega_signal": 106346, "option_type": "C", "stock_price": 310.16, "utc_time": 1773238465000}, {"instrument": "GOOGL", "mid_signal": -135958, "gamma_signal": 30708, "vega_signal": 8301, "option_type": "P", "stock_price": 310.16, "utc_time": 1773238465000}, {"instrument": "GOOGL", "mid_signal": 1794367, "gamma_signal": 170750, "vega_signal": 658087, "option_type": "C", "stock_price": 310.24, "utc_time": 1773238470000}, {"instrument": "GOOGL", "mid_signal": 331246, "gamma_signal": -60158, "vega_signal": -63612, "option_type": "P", "stock_price": 310.24, "utc_time": 1773238470000}, {"instrument": "GOOGL", "mid_signal": -4835, "gamma_signal": 48281, "vega_signal": -66588, "option_type": "C", "stock_price": 310.2, "utc_time": 1773238475000}, {"instrument": "GOOGL", "mid_signal": -323078, "gamma_signal": 32418, "vega_signal": 77232, "option_type": "P", "stock_price": 310.26, "utc_time": 1773238475000}, {"instrument": "GOOGL", "mid_signal": 455930, "gamma_signal": -36026, "vega_signal": 3374, "option_type": "C", "stock_price": 309.97, "utc_time": 1773238480000}, {"instrument": "GOOGL", "mid_signal": -262382, "gamma_signal": 11685, "vega_signal": 280624, "option_type": "P", "stock_price": 309.97, "utc_time": 1773238480000}, {"instrument": "GOOGL", "mid_signal": 611562, "gamma_signal": 13122, "vega_signal": 44125, "option_type": "C", "stock_price": 309.9, "utc_time": 1773238485000}, {"instrument": "GOOGL", "mid_signal": 736159, "gamma_signal": -35820, "vega_signal": -20248, "option_type": "P", "stock_price": 309.9, "utc_time": 1773238485000}, {"instrument": "GOOGL", "mid_signal": -503958, "gamma_signal": -30685, "vega_signal": -119501, "option_type": "C", "stock_price": 309.76, "utc_time": 1773238490000}, {"instrument": "GOOGL", "mid_signal": -32091, "gamma_signal": 7162, "vega_signal": 14618, "option_type": "P", "stock_price": 309.76, "utc_time": 1773238490000}, {"instrument": "GOOGL", "mid_signal": -52632, "gamma_signal": 29597, "vega_signal": 32222, "option_type": "C", "stock_price": 309.75, "utc_time": 1773238495000}, {"instrument": "GOOGL", "mid_signal": 504417, "gamma_signal": -58688, "vega_signal": -124880, "option_type": "P", "stock_price": 309.75, "utc_time": 1773238495000}, {"instrument": "GOOGL", "mid_signal": 125399, "gamma_signal": 25688, "vega_signal": 70639, "option_type": "C", "stock_price": 310, "utc_time": 1773238500000}, {"instrument": "GOOGL", "mid_signal": 382108, "gamma_signal": -87169, "vega_signal": -13545, "option_type": "P", "stock_price": 310, "utc_time": 1773238500000}, {"instrument": "GOOGL", "mid_signal": -37906, "gamma_signal": -45618, "vega_signal": -65308, "option_type": "C", "stock_price": 309.98, "utc_time": 1773238505000}, {"instrument": "GOOGL", "mid_signal": -38281, "gamma_signal": 3079, "vega_signal": 5747, "option_type": "P", "stock_price": 310, "utc_time": 1773238505000}, {"instrument": "GOOGL", "mid_signal": -147958, "gamma_signal": -33185, "vega_signal": -24335, "option_type": "C", "stock_price": 309.91, "utc_time": 1773238510000}, {"instrument": "GOOGL", "mid_signal": 353696, "gamma_signal": -38866, "vega_signal": -99507, "option_type": "P", "stock_price": 309.91, "utc_time": 1773238510000}, {"instrument": "GOOGL", "mid_signal": 179582, "gamma_signal": 14063, "vega_signal": 184379, "option_type": "C", "stock_price": 309.795, "utc_time": 1773238515000}, {"instrument": "GOOGL", "mid_signal": -16108, "gamma_signal": 2022, "vega_signal": 10407, "option_type": "P", "stock_price": 309.795, "utc_time": 1773238515000}, {"instrument": "GOOGL", "mid_signal": -272839, "gamma_signal": 6908, "vega_signal": -2260096, "option_type": "C", "stock_price": 309.71, "utc_time": 1773238520000}, {"instrument": "GOOGL", "mid_signal": -22318, "gamma_signal": 8473, "vega_signal": 12976, "option_type": "P", "stock_price": 309.71, "utc_time": 1773238520000}, {"instrument": "GOOGL", "mid_signal": -346590, "gamma_signal": -183408, "vega_signal": -41132, "option_type": "C", "stock_price": 309.48, "utc_time": 1773238525000}, {"instrument": "GOOGL", "mid_signal": -1751119, "gamma_signal": 224049, "vega_signal": 1045556, "option_type": "P", "stock_price": 309.48, "utc_time": 1773238525000}, {"instrument": "GOOGL", "mid_signal": 27244, "gamma_signal": 4904, "vega_signal": 90265, "option_type": "C", "stock_price": 309.56, "utc_time": 1773238530000}, {"instrument": "GOOGL", "mid_signal": 419824, "gamma_signal": -37841, "vega_signal": -94582, "option_type": "P", "stock_price": 309.56, "utc_time": 1773238530000}, {"instrument": "GOOGL", "mid_signal": -476942, "gamma_signal": -33203, "vega_signal": -315878, "option_type": "C", "stock_price": 309.56, "utc_time": 1773238535000}, {"instrument": "GOOGL", "mid_signal": -461808, "gamma_signal": 61499, "vega_signal": 152290, "option_type": "P", "stock_price": 309.56, "utc_time": 1773238535000}, {"instrument": "GOOGL", "mid_signal": 42217, "gamma_signal": -1758, "vega_signal": 169351, "option_type": "C", "stock_price": 309.56, "utc_time": 1773238540000}, {"instrument": "GOOGL", "mid_signal": 40534, "gamma_signal": -7209, "vega_signal": -7366, "option_type": "P", "stock_price": 309.56, "utc_time": 1773238540000}, {"instrument": "GOOGL", "mid_signal": 49333, "gamma_signal": 26242, "vega_signal": -632634, "option_type": "C", "stock_price": 309.56, "utc_time": 1773238545000}, {"instrument": "GOOGL", "mid_signal": -30540, "gamma_signal": 6747, "vega_signal": 1962, "option_type": "P", "stock_price": 309.56, "utc_time": 1773238545000}, {"instrument": "GOOGL", "mid_signal": -62519, "gamma_signal": -811, "vega_signal": -24686, "option_type": "C", "stock_price": 309.56, "utc_time": 1773238550000}, {"instrument": "GOOGL", "mid_signal": -8613, "gamma_signal": 429, "vega_signal": 9003, "option_type": "P", "stock_price": 309.56, "utc_time": 1773238550000}, {"instrument": "GOOGL", "mid_signal": 100278, "gamma_signal": 13857, "vega_signal": -8, "option_type": "C", "stock_price": 309.65, "utc_time": 1773238555000}, {"instrument": "GOOGL", "mid_signal": -74596, "gamma_signal": 305, "vega_signal": 81321, "option_type": "P", "stock_price": 309.65, "utc_time": 1773238555000}, {"instrument": "GOOGL", "mid_signal": -17645, "gamma_signal": -15255, "vega_signal": 35504, "option_type": "C", "stock_price": 309.67, "utc_time": 1773238560000}, {"instrument": "GOOGL", "mid_signal": 15276, "gamma_signal": -3375, "vega_signal": -981, "option_type": "P", "stock_price": 309.67, "utc_time": 1773238560000}, {"instrument": "GOOGL", "mid_signal": -64036, "gamma_signal": -6484, "vega_signal": -9359, "option_type": "C", "stock_price": 309.7, "utc_time": 1773238565000}, {"instrument": "GOOGL", "mid_signal": -45873, "gamma_signal": 6942, "vega_signal": -430, "option_type": "P", "stock_price": 309.65, "utc_time": 1773238565000}, {"instrument": "GOOGL", "mid_signal": -299699, "gamma_signal": -117770, "vega_signal": -93633, "option_type": "C", "stock_price": 309.6, "utc_time": 1773238570000}, {"instrument": "GOOGL", "mid_signal": -50076, "gamma_signal": 10103, "vega_signal": 2921, "option_type": "P", "stock_price": 309.6, "utc_time": 1773238570000}, {"instrument": "GOOGL", "mid_signal": -37639, "gamma_signal": 5611, "vega_signal": -50283, "option_type": "C", "stock_price": 309.6, "utc_time": 1773238575000}, {"instrument": "GOOGL", "mid_signal": -46973, "gamma_signal": 11372, "vega_signal": -137, "option_type": "P", "stock_price": 309.6, "utc_time": 1773238575000}, {"instrument": "GOOGL", "mid_signal": 32259, "gamma_signal": -352, "vega_signal": 105780, "option_type": "C", "stock_price": 309.61, "utc_time": 1773238580000}, {"instrument": "GOOGL", "mid_signal": 32166, "gamma_signal": -8061, "vega_signal": 5356, "option_type": "P", "stock_price": 309.61, "utc_time": 1773238580000}, {"instrument": "GOOGL", "mid_signal": -42815, "gamma_signal": -3101, "vega_signal": 62240, "option_type": "C", "stock_price": 309.61, "utc_time": 1773238585000}, {"instrument": "GOOGL", "mid_signal": -160664, "gamma_signal": 37412, "vega_signal": 6065, "option_type": "P", "stock_price": 309.61, "utc_time": 1773238585000}, {"instrument": "GOOGL", "mid_signal": -643848, "gamma_signal": -170080, "vega_signal": 113064, "option_type": "C", "stock_price": 309.44, "utc_time": 1773238590000}, {"instrument": "GOOGL", "mid_signal": 17373, "gamma_signal": -1508, "vega_signal": -30036, "option_type": "P", "stock_price": 309.44, "utc_time": 1773238590000}, {"instrument": "GOOGL", "mid_signal": -136736, "gamma_signal": 1365, "vega_signal": -579485, "option_type": "C", "stock_price": 309.44, "utc_time": 1773238595000}, {"instrument": "GOOGL", "mid_signal": -17487, "gamma_signal": 6803, "vega_signal": -352, "option_type": "P", "stock_price": 309.44, "utc_time": 1773238595000}, {"instrument": "GOOGL", "mid_signal": 14603, "gamma_signal": -9274, "vega_signal": 312297, "option_type": "C", "stock_price": 309.36, "utc_time": 1773238600000}, {"instrument": "GOOGL", "mid_signal": -457919, "gamma_signal": 96547, "vega_signal": -10474, "option_type": "P", "stock_price": 309.36, "utc_time": 1773238600000}, {"instrument": "GOOGL", "mid_signal": -144917, "gamma_signal": -24830, "vega_signal": 37434, "option_type": "C", "stock_price": 309.44, "utc_time": 1773238605000}, {"instrument": "GOOGL", "mid_signal": -538876, "gamma_signal": 110677, "vega_signal": 3601, "option_type": "P", "stock_price": 309.44, "utc_time": 1773238605000}, {"instrument": "GOOGL", "mid_signal": 162314, "gamma_signal": 1043, "vega_signal": 31834, "option_type": "C", "stock_price": 309.54, "utc_time": 1773238610000}, {"instrument": "GOOGL", "mid_signal": -133494, "gamma_signal": 26932, "vega_signal": 7787, "option_type": "P", "stock_price": 309.54, "utc_time": 1773238610000}, {"instrument": "GOOGL", "mid_signal": -75502, "gamma_signal": -4358, "vega_signal": -148554, "option_type": "C", "stock_price": 309.59, "utc_time": 1773238615000}, {"instrument": "GOOGL", "mid_signal": 77837, "gamma_signal": 1258, "vega_signal": -274875, "option_type": "P", "stock_price": 309.59, "utc_time": 1773238615000}, {"instrument": "GOOGL", "mid_signal": 214744, "gamma_signal": 19868, "vega_signal": 110155, "option_type": "C", "stock_price": 309.66, "utc_time": 1773238620000}, {"instrument": "GOOGL", "mid_signal": 123097, "gamma_signal": -19836, "vega_signal": -10488, "option_type": "P", "stock_price": 309.66, "utc_time": 1773238620000}, {"instrument": "GOOGL", "mid_signal": 9344, "gamma_signal": 1517, "vega_signal": -8191, "option_type": "C", "stock_price": 309.55, "utc_time": 1773238625000}, {"instrument": "GOOGL", "mid_signal": -81703, "gamma_signal": 7657, "vega_signal": 50379, "option_type": "P", "stock_price": 309.55, "utc_time": 1773238625000}, {"instrument": "GOOGL", "mid_signal": 301222, "gamma_signal": 17546, "vega_signal": 68152, "option_type": "C", "stock_price": 309.73, "utc_time": 1773238630000}, {"instrument": "GOOGL", "mid_signal": 280752, "gamma_signal": -18100, "vega_signal": -144854, "option_type": "P", "stock_price": 309.74, "utc_time": 1773238630000}, {"instrument": "GOOGL", "mid_signal": -397324, "gamma_signal": -3160, "vega_signal": -1501337, "option_type": "C", "stock_price": 309.72, "utc_time": 1773238635000}, {"instrument": "GOOGL", "mid_signal": -92259, "gamma_signal": 26135, "vega_signal": -127649, "option_type": "P", "stock_price": 309.72, "utc_time": 1773238635000}, {"instrument": "GOOGL", "mid_signal": 237661, "gamma_signal": 23515, "vega_signal": -63996, "option_type": "C", "stock_price": 309.73, "utc_time": 1773238640000}, {"instrument": "GOOGL", "mid_signal": 1325437, "gamma_signal": -215187, "vega_signal": -409852, "option_type": "P", "stock_price": 309.73, "utc_time": 1773238640000}, {"instrument": "GOOGL", "mid_signal": 186077, "gamma_signal": 65106, "vega_signal": -48308, "option_type": "C", "stock_price": 309.73, "utc_time": 1773238645000}, {"instrument": "GOOGL", "mid_signal": 162974, "gamma_signal": -3591, "vega_signal": -363508, "option_type": "P", "stock_price": 309.73, "utc_time": 1773238645000}, {"instrument": "GOOGL", "mid_signal": -108923, "gamma_signal": -11299, "vega_signal": -33118, "option_type": "C", "stock_price": 309.89, "utc_time": 1773238650000}, {"instrument": "GOOGL", "mid_signal": -16728, "gamma_signal": 3451, "vega_signal": 972, "option_type": "P", "stock_price": 309.89, "utc_time": 1773238650000}, {"instrument": "GOOGL", "mid_signal": -73950, "gamma_signal": -8378, "vega_signal": 38850, "option_type": "C", "stock_price": 309.92, "utc_time": 1773238655000}, {"instrument": "GOOGL", "mid_signal": 300712, "gamma_signal": -25536, "vega_signal": -202014, "option_type": "P", "stock_price": 309.92, "utc_time": 1773238655000}, {"instrument": "GOOGL", "mid_signal": -137952, "gamma_signal": -27042, "vega_signal": -236323, "option_type": "C", "stock_price": 309.95, "utc_time": 1773238660000}, {"instrument": "GOOGL", "mid_signal": 2189364, "gamma_signal": -117968, "vega_signal": -826593, "option_type": "P", "stock_price": 309.95, "utc_time": 1773238660000}, {"instrument": "GOOGL", "mid_signal": 370997, "gamma_signal": 36859, "vega_signal": 133924, "option_type": "C", "stock_price": 309.81, "utc_time": 1773238665000}, {"instrument": "GOOGL", "mid_signal": 1225075, "gamma_signal": -59862, "vega_signal": -470615, "option_type": "P", "stock_price": 309.86, "utc_time": 1773238665000}, {"instrument": "GOOGL", "mid_signal": -370145, "gamma_signal": -22063, "vega_signal": -262767, "option_type": "C", "stock_price": 309.91, "utc_time": 1773238670000}, {"instrument": "GOOGL", "mid_signal": -2488521, "gamma_signal": 130624, "vega_signal": 968536, "option_type": "P", "stock_price": 309.91, "utc_time": 1773238670000}, {"instrument": "GOOGL", "mid_signal": -7115, "gamma_signal": -5498, "vega_signal": -3922, "option_type": "C", "stock_price": 309.89, "utc_time": 1773238675000}, {"instrument": "GOOGL", "mid_signal": -514749, "gamma_signal": 46474, "vega_signal": 181827, "option_type": "P", "stock_price": 309.93, "utc_time": 1773238675000}, {"instrument": "GOOGL", "mid_signal": -4377, "gamma_signal": -6930, "vega_signal": -6566, "option_type": "C", "stock_price": 309.86, "utc_time": 1773238680000}, {"instrument": "GOOGL", "mid_signal": -603255, "gamma_signal": 23223, "vega_signal": 257563, "option_type": "P", "stock_price": 309.86, "utc_time": 1773238680000}, {"instrument": "GOOGL", "mid_signal": 612863, "gamma_signal": -8606, "vega_signal": 481295, "option_type": "C", "stock_price": 310.01, "utc_time": 1773238685000}, {"instrument": "GOOGL", "mid_signal": 3605883, "gamma_signal": -202749, "vega_signal": -1664568, "option_type": "P", "stock_price": 310.04, "utc_time": 1773238685000}, {"instrument": "GOOGL", "mid_signal": -151850, "gamma_signal": -27041, "vega_signal": -54189, "option_type": "C", "stock_price": 310.01, "utc_time": 1773238690000}, {"instrument": "GOOGL", "mid_signal": 1702015, "gamma_signal": -110065, "vega_signal": -635532, "option_type": "P", "stock_price": 310.01, "utc_time": 1773238690000}, {"instrument": "GOOGL", "mid_signal": 4569, "gamma_signal": 6595, "vega_signal": -8384, "option_type": "C", "stock_price": 310.01, "utc_time": 1773238695000}, {"instrument": "GOOGL", "mid_signal": -22689, "gamma_signal": 2068, "vega_signal": 4181, "option_type": "P", "stock_price": 310.01, "utc_time": 1773238695000}, {"instrument": "GOOGL", "mid_signal": 301891, "gamma_signal": 54072, "vega_signal": 27504, "option_type": "C", "stock_price": 310.12, "utc_time": 1773238700000}, {"instrument": "GOOGL", "mid_signal": 281565, "gamma_signal": -27846, "vega_signal": -104625, "option_type": "P", "stock_price": 310.12, "utc_time": 1773238700000}, {"instrument": "GOOGL", "mid_signal": -337344, "gamma_signal": -75086, "vega_signal": -24670, "option_type": "C", "stock_price": 310.08, "utc_time": 1773238705000}, {"instrument": "GOOGL", "mid_signal": 22643, "gamma_signal": -2438, "vega_signal": -5696, "option_type": "P", "stock_price": 310.08, "utc_time": 1773238705000}, {"instrument": "GOOGL", "mid_signal": -51170, "gamma_signal": -15914, "vega_signal": 6343, "option_type": "C", "stock_price": 310.11, "utc_time": 1773238710000}, {"instrument": "GOOGL", "mid_signal": 39251, "gamma_signal": -4401, "vega_signal": -14579, "option_type": "P", "stock_price": 310.11, "utc_time": 1773238710000}, {"instrument": "GOOGL", "mid_signal": -91747, "gamma_signal": 15062, "vega_signal": -52605, "option_type": "C", "stock_price": 310.07, "utc_time": 1773238715000}, {"instrument": "GOOGL", "mid_signal": -4455, "gamma_signal": 1627, "vega_signal": 1003, "option_type": "P", "stock_price": 310.07, "utc_time": 1773238715000}, {"instrument": "GOOGL", "mid_signal": 82456, "gamma_signal": 1986, "vega_signal": 61048, "option_type": "C", "stock_price": 310.07, "utc_time": 1773238720000}, {"instrument": "GOOGL", "mid_signal": 27130, "gamma_signal": -4349, "vega_signal": -6356, "option_type": "P", "stock_price": 310.07, "utc_time": 1773238720000}, {"instrument": "GOOGL", "mid_signal": 14037102, "gamma_signal": 1793201, "vega_signal": 3181451, "option_type": "C", "stock_price": 310.2, "utc_time": 1773238725000}, {"instrument": "GOOGL", "mid_signal": -377893, "gamma_signal": 73619, "vega_signal": 31990, "option_type": "P", "stock_price": 310.2, "utc_time": 1773238725000}, {"instrument": "GOOGL", "mid_signal": -504683, "gamma_signal": 5934, "vega_signal": -46646, "option_type": "C", "stock_price": 310.32, "utc_time": 1773238730000}, {"instrument": "GOOGL", "mid_signal": 856192, "gamma_signal": -207080, "vega_signal": -203320, "option_type": "P", "stock_price": 310.33, "utc_time": 1773238730000}, {"instrument": "GOOGL", "mid_signal": 597974, "gamma_signal": 103866, "vega_signal": 354267, "option_type": "C", "stock_price": 310.48, "utc_time": 1773238735000}, {"instrument": "GOOGL", "mid_signal": -131204, "gamma_signal": 12899, "vega_signal": 67477, "option_type": "P", "stock_price": 310.48, "utc_time": 1773238735000}, {"instrument": "GOOGL", "mid_signal": -73477, "gamma_signal": -29054, "vega_signal": 300299, "option_type": "C", "stock_price": 310.47, "utc_time": 1773238740000}, {"instrument": "GOOGL", "mid_signal": 450244, "gamma_signal": -89911, "vega_signal": -53109, "option_type": "P", "stock_price": 310.51, "utc_time": 1773238740000}, {"instrument": "GOOGL", "mid_signal": 692732, "gamma_signal": -18840, "vega_signal": 1668490, "option_type": "C", "stock_price": 310.48, "utc_time": 1773238745000}, {"instrument": "GOOGL", "mid_signal": 11891, "gamma_signal": -16373, "vega_signal": 5593, "option_type": "P", "stock_price": 310.48, "utc_time": 1773238745000}, {"instrument": "GOOGL", "mid_signal": 11039450, "gamma_signal": 1007081, "vega_signal": 2002375, "option_type": "C", "stock_price": 310.42, "utc_time": 1773238750000}, {"instrument": "GOOGL", "mid_signal": 4606, "gamma_signal": -499, "vega_signal": -858, "option_type": "P", "stock_price": 310.42, "utc_time": 1773238750000}, {"instrument": "GOOGL", "mid_signal": 545448, "gamma_signal": 73442, "vega_signal": 48195, "option_type": "C", "stock_price": 310.42, "utc_time": 1773238755000}, {"instrument": "GOOGL", "mid_signal": -33763, "gamma_signal": 10948, "vega_signal": -40970, "option_type": "P", "stock_price": 310.42, "utc_time": 1773238755000}, {"instrument": "GOOGL", "mid_signal": 21987, "gamma_signal": -15015, "vega_signal": 71389, "option_type": "C", "stock_price": 310.57, "utc_time": 1773238760000}, {"instrument": "GOOGL", "mid_signal": 1151543, "gamma_signal": -230521, "vega_signal": -223276, "option_type": "P", "stock_price": 310.57, "utc_time": 1773238760000}, {"instrument": "GOOGL", "mid_signal": 663804, "gamma_signal": 47179, "vega_signal": 93803, "option_type": "C", "stock_price": 310.58, "utc_time": 1773238765000}, {"instrument": "GOOGL", "mid_signal": 108737, "gamma_signal": 9, "vega_signal": -54587, "option_type": "P", "stock_price": 310.58, "utc_time": 1773238765000}, {"instrument": "GOOGL", "mid_signal": 197559, "gamma_signal": -14498, "vega_signal": 80555, "option_type": "C", "stock_price": 310.55, "utc_time": 1773238770000}, {"instrument": "GOOGL", "mid_signal": 389893, "gamma_signal": -138380, "vega_signal": 8692, "option_type": "P", "stock_price": 310.55, "utc_time": 1773238770000}, {"instrument": "GOOGL", "mid_signal": -141481, "gamma_signal": -20234, "vega_signal": -57374, "option_type": "C", "stock_price": 310.55, "utc_time": 1773238775000}, {"instrument": "GOOGL", "mid_signal": -139688, "gamma_signal": 34388, "vega_signal": 9718, "option_type": "P", "stock_price": 310.55, "utc_time": 1773238775000}, {"instrument": "GOOGL", "mid_signal": 124510, "gamma_signal": 25730, "vega_signal": -17269, "option_type": "C", "stock_price": 310.44, "utc_time": 1773238780000}, {"instrument": "GOOGL", "mid_signal": -12852, "gamma_signal": 7315, "vega_signal": -3020, "option_type": "P", "stock_price": 310.44, "utc_time": 1773238780000}, {"instrument": "GOOGL", "mid_signal": -234275, "gamma_signal": 4505, "vega_signal": -210457, "option_type": "C", "stock_price": 310.36, "utc_time": 1773238785000}, {"instrument": "GOOGL", "mid_signal": -228055, "gamma_signal": 20600, "vega_signal": 83846, "option_type": "P", "stock_price": 310.36, "utc_time": 1773238785000}, {"instrument": "GOOGL", "mid_signal": 962828, "gamma_signal": -12715, "vega_signal": 2818252, "option_type": "C", "stock_price": 310.36, "utc_time": 1773238790000}, {"instrument": "GOOGL", "mid_signal": -46095, "gamma_signal": 5911, "vega_signal": 9253, "option_type": "P", "stock_price": 310.36, "utc_time": 1773238790000}, {"instrument": "GOOGL", "mid_signal": 88842, "gamma_signal": -12920, "vega_signal": 583417, "option_type": "C", "stock_price": 310.34, "utc_time": 1773238795000}, {"instrument": "GOOGL", "mid_signal": 15913, "gamma_signal": -281, "vega_signal": -16240, "option_type": "P", "stock_price": 310.34, "utc_time": 1773238795000}, {"instrument": "GOOGL", "mid_signal": 445360, "gamma_signal": 54493, "vega_signal": 395550, "option_type": "C", "stock_price": 310.48, "utc_time": 1773238800000}, {"instrument": "GOOGL", "mid_signal": -6818, "gamma_signal": -14849, "vega_signal": 67790, "option_type": "P", "stock_price": 310.48, "utc_time": 1773238800000}, {"instrument": "GOOGL", "mid_signal": -34128, "gamma_signal": -13855, "vega_signal": 131218, "option_type": "C", "stock_price": 310.29, "utc_time": 1773238805000}, {"instrument": "GOOGL", "mid_signal": -22813, "gamma_signal": 6750, "vega_signal": -10496, "option_type": "P", "stock_price": 310.29, "utc_time": 1773238805000}, {"instrument": "GOOGL", "mid_signal": -200678, "gamma_signal": -28760, "vega_signal": 39221, "option_type": "C", "stock_price": 310.3, "utc_time": 1773238810000}, {"instrument": "GOOGL", "mid_signal": -169176, "gamma_signal": 29718, "vega_signal": 14329, "option_type": "P", "stock_price": 310.3, "utc_time": 1773238810000}, {"instrument": "GOOGL", "mid_signal": 103218, "gamma_signal": 8127, "vega_signal": 21054, "option_type": "C", "stock_price": 310.41, "utc_time": 1773238815000}, {"instrument": "GOOGL", "mid_signal": 209556, "gamma_signal": -21593, "vega_signal": -48849, "option_type": "P", "stock_price": 310.41, "utc_time": 1773238815000}, {"instrument": "GOOGL", "mid_signal": 421922, "gamma_signal": 112760, "vega_signal": 98662, "option_type": "C", "stock_price": 310.32, "utc_time": 1773238820000}, {"instrument": "GOOGL", "mid_signal": 27430, "gamma_signal": -6731, "vega_signal": -1935, "option_type": "P", "stock_price": 310.35, "utc_time": 1773238820000}, {"instrument": "GOOGL", "mid_signal": -50125, "gamma_signal": -9326, "vega_signal": 25400, "option_type": "C", "stock_price": 310.3, "utc_time": 1773238825000}, {"instrument": "GOOGL", "mid_signal": -89782, "gamma_signal": 22572, "vega_signal": 19100, "option_type": "P", "stock_price": 310.37, "utc_time": 1773238825000}, {"instrument": "GOOGL", "mid_signal": -926793, "gamma_signal": -222336, "vega_signal": -324170, "option_type": "C", "stock_price": 310.26, "utc_time": 1773238830000}, {"instrument": "GOOGL", "mid_signal": 45019, "gamma_signal": -1557, "vega_signal": -17403, "option_type": "P", "stock_price": 310.26, "utc_time": 1773238830000}, {"instrument": "GOOGL", "mid_signal": -23743, "gamma_signal": -9274, "vega_signal": 9627, "option_type": "C", "stock_price": 310.21, "utc_time": 1773238835000}, {"instrument": "GOOGL", "mid_signal": 734, "gamma_signal": -8613, "vega_signal": 48488, "option_type": "P", "stock_price": 310.21, "utc_time": 1773238835000}, {"instrument": "GOOGL", "mid_signal": 105155, "gamma_signal": 6324, "vega_signal": 169312, "option_type": "C", "stock_price": 310.05, "utc_time": 1773238840000}, {"instrument": "GOOGL", "mid_signal": -531258, "gamma_signal": 87092, "vega_signal": 178653, "option_type": "P", "stock_price": 310.05, "utc_time": 1773238840000}, {"instrument": "GOOGL", "mid_signal": -157083, "gamma_signal": -27614, "vega_signal": -18405, "option_type": "C", "stock_price": 310.28, "utc_time": 1773238845000}, {"instrument": "GOOGL", "mid_signal": 147407, "gamma_signal": -34665, "vega_signal": -18225, "option_type": "P", "stock_price": 310.28, "utc_time": 1773238845000}, {"instrument": "GOOGL", "mid_signal": 454227, "gamma_signal": 49767, "vega_signal": 137211, "option_type": "C", "stock_price": 310.3, "utc_time": 1773238850000}, {"instrument": "GOOGL", "mid_signal": 251138, "gamma_signal": -28584, "vega_signal": -59890, "option_type": "P", "stock_price": 310.3, "utc_time": 1773238850000}, {"instrument": "GOOGL", "mid_signal": 78740, "gamma_signal": 1824, "vega_signal": 28246, "option_type": "C", "stock_price": 310.41, "utc_time": 1773238855000}, {"instrument": "GOOGL", "mid_signal": -47282, "gamma_signal": 10707, "vega_signal": 28046, "option_type": "P", "stock_price": 310.41, "utc_time": 1773238855000}, {"instrument": "GOOGL", "mid_signal": 437807, "gamma_signal": -22228, "vega_signal": 674190, "option_type": "C", "stock_price": 310.525, "utc_time": 1773238860000}, {"instrument": "GOOGL", "mid_signal": 243784, "gamma_signal": -50660, "vega_signal": -52898, "option_type": "P", "stock_price": 310.525, "utc_time": 1773238860000}, {"instrument": "GOOGL", "mid_signal": 73301, "gamma_signal": 10502, "vega_signal": 47516, "option_type": "C", "stock_price": 310.525, "utc_time": 1773238865000}, {"instrument": "GOOGL", "mid_signal": -42462, "gamma_signal": 2484, "vega_signal": 23822, "option_type": "P", "stock_price": 310.525, "utc_time": 1773238865000}, {"instrument": "GOOGL", "mid_signal": -427751, "gamma_signal": -69181, "vega_signal": -31841, "option_type": "C", "stock_price": 310.525, "utc_time": 1773238870000}, {"instrument": "GOOGL", "mid_signal": -81133, "gamma_signal": 17122, "vega_signal": 7201, "option_type": "P", "stock_price": 310.525, "utc_time": 1773238870000}, {"instrument": "GOOGL", "mid_signal": 73461, "gamma_signal": -2309, "vega_signal": 119023, "option_type": "C", "stock_price": 310.5, "utc_time": 1773238875000}, {"instrument": "GOOGL", "mid_signal": -204703, "gamma_signal": 29064, "vega_signal": 62427, "option_type": "P", "stock_price": 310.49, "utc_time": 1773238875000}, {"instrument": "GOOGL", "mid_signal": 295177, "gamma_signal": 101425, "vega_signal": 136176, "option_type": "C", "stock_price": 310.5, "utc_time": 1773238880000}, {"instrument": "GOOGL", "mid_signal": 30601, "gamma_signal": -11771, "vega_signal": 783, "option_type": "P", "stock_price": 310.5, "utc_time": 1773238880000}, {"instrument": "GOOGL", "mid_signal": -68834, "gamma_signal": -4025, "vega_signal": -4937, "option_type": "C", "stock_price": 310.5, "utc_time": 1773238885000}, {"instrument": "GOOGL", "mid_signal": 14178, "gamma_signal": -3711, "vega_signal": -3300, "option_type": "P", "stock_price": 310.5, "utc_time": 1773238885000}, {"instrument": "GOOGL", "mid_signal": -124264, "gamma_signal": -14473, "vega_signal": -73855, "option_type": "C", "stock_price": 310.51, "utc_time": 1773238890000}, {"instrument": "GOOGL", "mid_signal": -19067, "gamma_signal": 6004, "vega_signal": 4790, "option_type": "P", "stock_price": 310.51, "utc_time": 1773238890000}, {"instrument": "GOOGL", "mid_signal": -102199, "gamma_signal": 14641, "vega_signal": 64194, "option_type": "C", "stock_price": 310.52, "utc_time": 1773238895000}, {"instrument": "GOOGL", "mid_signal": 1249004, "gamma_signal": -53038, "vega_signal": -994560, "option_type": "P", "stock_price": 310.52, "utc_time": 1773238895000}, {"instrument": "GOOGL", "mid_signal": 1749855, "gamma_signal": 159562, "vega_signal": 651951, "option_type": "C", "stock_price": 310.6, "utc_time": 1773238900000}, {"instrument": "GOOGL", "mid_signal": 26336, "gamma_signal": -6646, "vega_signal": 1437, "option_type": "P", "stock_price": 310.6, "utc_time": 1773238900000}, {"instrument": "GOOGL", "mid_signal": 155209, "gamma_signal": 16054, "vega_signal": 31917, "option_type": "C", "stock_price": 310.6, "utc_time": 1773238905000}, {"instrument": "GOOGL", "mid_signal": 32807, "gamma_signal": 66, "vega_signal": -25808, "option_type": "P", "stock_price": 310.6, "utc_time": 1773238905000}, {"instrument": "GOOGL", "mid_signal": -514827, "gamma_signal": -132454, "vega_signal": 278583, "option_type": "C", "stock_price": 310.43, "utc_time": 1773238910000}, {"instrument": "GOOGL", "mid_signal": 169602, "gamma_signal": -39416, "vega_signal": -15762, "option_type": "P", "stock_price": 310.43, "utc_time": 1773238910000}, {"instrument": "GOOGL", "mid_signal": -13350, "gamma_signal": 5591, "vega_signal": 33601, "option_type": "C", "stock_price": 310.3, "utc_time": 1773238915000}, {"instrument": "GOOGL", "mid_signal": -252192, "gamma_signal": 33457, "vega_signal": 92706, "option_type": "P", "stock_price": 310.3, "utc_time": 1773238915000}, {"instrument": "GOOGL", "mid_signal": 174534, "gamma_signal": -10857, "vega_signal": 275201, "option_type": "C", "stock_price": 310.34, "utc_time": 1773238920000}, {"instrument": "GOOGL", "mid_signal": 23241, "gamma_signal": -7223, "vega_signal": -2226, "option_type": "P", "stock_price": 310.34, "utc_time": 1773238920000}, {"instrument": "GOOGL", "mid_signal": 223268, "gamma_signal": -15141, "vega_signal": 135298, "option_type": "C", "stock_price": 310.27, "utc_time": 1773238925000}, {"instrument": "GOOGL", "mid_signal": -1168172, "gamma_signal": 19058, "vega_signal": 1560822, "option_type": "P", "stock_price": 310.27, "utc_time": 1773238925000}, {"instrument": "GOOGL", "mid_signal": 371602, "gamma_signal": 45888, "vega_signal": 295136, "option_type": "C", "stock_price": 310.34, "utc_time": 1773238930000}, {"instrument": "GOOGL", "mid_signal": -26031, "gamma_signal": 5909, "vega_signal": 30555, "option_type": "P", "stock_price": 310.34, "utc_time": 1773238930000}, {"instrument": "GOOGL", "mid_signal": -1937, "gamma_signal": -2754, "vega_signal": -1902, "option_type": "C", "stock_price": 310.34, "utc_time": 1773238935000}, {"instrument": "GOOGL", "mid_signal": -49536, "gamma_signal": 6011, "vega_signal": 6680, "option_type": "P", "stock_price": 310.34, "utc_time": 1773238935000}, {"instrument": "GOOGL", "mid_signal": 46796, "gamma_signal": 6313, "vega_signal": 12565, "option_type": "C", "stock_price": 310.34, "utc_time": 1773238940000}, {"instrument": "GOOGL", "mid_signal": 40397, "gamma_signal": -4443, "vega_signal": -8019, "option_type": "P", "stock_price": 310.34, "utc_time": 1773238940000}, {"instrument": "GOOGL", "mid_signal": 5990, "gamma_signal": 2968, "vega_signal": 329, "option_type": "C", "stock_price": 310.43, "utc_time": 1773238945000}, {"instrument": "GOOGL", "mid_signal": -145064, "gamma_signal": 15354, "vega_signal": 23317, "option_type": "P", "stock_price": 310.43, "utc_time": 1773238945000}, {"instrument": "GOOGL", "mid_signal": 78004, "gamma_signal": 9045, "vega_signal": 26395, "option_type": "C", "stock_price": 310.43, "utc_time": 1773238950000}, {"instrument": "GOOGL", "mid_signal": -14383, "gamma_signal": 3427, "vega_signal": 970, "option_type": "P", "stock_price": 310.42, "utc_time": 1773238950000}, {"instrument": "GOOGL", "mid_signal": 643006, "gamma_signal": 49158, "vega_signal": 1211046, "option_type": "C", "stock_price": 310.39, "utc_time": 1773238955000}, {"instrument": "GOOGL", "mid_signal": -5766740, "gamma_signal": 1379751, "vega_signal": 390205, "option_type": "P", "stock_price": 310.44, "utc_time": 1773238955000}, {"instrument": "GOOGL", "mid_signal": -92928, "gamma_signal": -603, "vega_signal": -114779, "option_type": "C", "stock_price": 310.41, "utc_time": 1773238960000}, {"instrument": "GOOGL", "mid_signal": -40777, "gamma_signal": 7924, "vega_signal": 7719, "option_type": "P", "stock_price": 310.41, "utc_time": 1773238960000}, {"instrument": "GOOGL", "mid_signal": 97966, "gamma_signal": 10032, "vega_signal": 49199, "option_type": "C", "stock_price": 310.41, "utc_time": 1773238965000}, {"instrument": "GOOGL", "mid_signal": -15618, "gamma_signal": 6365, "vega_signal": 3804, "option_type": "P", "stock_price": 310.41, "utc_time": 1773238965000}, {"instrument": "GOOGL", "mid_signal": -118495, "gamma_signal": -15100, "vega_signal": -8290, "option_type": "C", "stock_price": 310.34, "utc_time": 1773238970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.41, "utc_time": 1773238970000}, {"instrument": "GOOGL", "mid_signal": 66456, "gamma_signal": -1034, "vega_signal": 66037, "option_type": "C", "stock_price": 310.24, "utc_time": 1773238975000}, {"instrument": "GOOGL", "mid_signal": -184345, "gamma_signal": 57389, "vega_signal": 50478, "option_type": "P", "stock_price": 310.24, "utc_time": 1773238975000}, {"instrument": "GOOGL", "mid_signal": -1459293, "gamma_signal": -147537, "vega_signal": -279617, "option_type": "C", "stock_price": 310.15, "utc_time": 1773238980000}, {"instrument": "GOOGL", "mid_signal": -162403, "gamma_signal": 22496, "vega_signal": 67284, "option_type": "P", "stock_price": 310.15, "utc_time": 1773238980000}, {"instrument": "GOOGL", "mid_signal": -345882, "gamma_signal": -37138, "vega_signal": -78010, "option_type": "C", "stock_price": 310.125, "utc_time": 1773238985000}, {"instrument": "GOOGL", "mid_signal": -127536, "gamma_signal": 14809, "vega_signal": 23206, "option_type": "P", "stock_price": 310.125, "utc_time": 1773238985000}, {"instrument": "GOOGL", "mid_signal": 96375, "gamma_signal": 15929, "vega_signal": 18046, "option_type": "C", "stock_price": 310.24, "utc_time": 1773238990000}, {"instrument": "GOOGL", "mid_signal": -1136, "gamma_signal": 211, "vega_signal": 604, "option_type": "P", "stock_price": 310.23, "utc_time": 1773238990000}, {"instrument": "GOOGL", "mid_signal": -58471, "gamma_signal": 330, "vega_signal": -215253, "option_type": "C", "stock_price": 310.33, "utc_time": 1773238995000}, {"instrument": "GOOGL", "mid_signal": 4749, "gamma_signal": -4097, "vega_signal": 4567, "option_type": "P", "stock_price": 310.33, "utc_time": 1773238995000}, {"instrument": "GOOGL", "mid_signal": 183260, "gamma_signal": 32939, "vega_signal": 40749, "option_type": "C", "stock_price": 310.33, "utc_time": 1773239000000}, {"instrument": "GOOGL", "mid_signal": -287682, "gamma_signal": 20095, "vega_signal": 244322, "option_type": "P", "stock_price": 310.33, "utc_time": 1773239000000}, {"instrument": "GOOGL", "mid_signal": 35368, "gamma_signal": 7738, "vega_signal": 22279, "option_type": "C", "stock_price": 310.195, "utc_time": 1773239005000}, {"instrument": "GOOGL", "mid_signal": -201756, "gamma_signal": 2767, "vega_signal": 235271, "option_type": "P", "stock_price": 310.195, "utc_time": 1773239005000}, {"instrument": "GOOGL", "mid_signal": -351003, "gamma_signal": -49959, "vega_signal": -48770, "option_type": "C", "stock_price": 310.14, "utc_time": 1773239010000}, {"instrument": "GOOGL", "mid_signal": -14002, "gamma_signal": 3514, "vega_signal": -1047, "option_type": "P", "stock_price": 310.14, "utc_time": 1773239010000}, {"instrument": "GOOGL", "mid_signal": 75684, "gamma_signal": 18837, "vega_signal": 3280, "option_type": "C", "stock_price": 310.14, "utc_time": 1773239015000}, {"instrument": "GOOGL", "mid_signal": -129713, "gamma_signal": 30183, "vega_signal": 11893, "option_type": "P", "stock_price": 310.14, "utc_time": 1773239015000}, {"instrument": "GOOGL", "mid_signal": -121149, "gamma_signal": -15496, "vega_signal": -145988, "option_type": "C", "stock_price": 310.14, "utc_time": 1773239020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.14, "utc_time": 1773239020000}, {"instrument": "GOOGL", "mid_signal": -10444, "gamma_signal": -1017, "vega_signal": -24519, "option_type": "C", "stock_price": 310.24, "utc_time": 1773239025000}, {"instrument": "GOOGL", "mid_signal": 52565, "gamma_signal": -6629, "vega_signal": -6743, "option_type": "P", "stock_price": 310.24, "utc_time": 1773239025000}, {"instrument": "GOOGL", "mid_signal": -334347, "gamma_signal": -39222, "vega_signal": -124355, "option_type": "C", "stock_price": 310.09, "utc_time": 1773239030000}, {"instrument": "GOOGL", "mid_signal": -219623, "gamma_signal": 31191, "vega_signal": 66085, "option_type": "P", "stock_price": 310.09, "utc_time": 1773239030000}, {"instrument": "GOOGL", "mid_signal": -1303986, "gamma_signal": -214107, "vega_signal": -225410, "option_type": "C", "stock_price": 309.99, "utc_time": 1773239035000}, {"instrument": "GOOGL", "mid_signal": -91928, "gamma_signal": 19655, "vega_signal": 38568, "option_type": "P", "stock_price": 309.99, "utc_time": 1773239035000}, {"instrument": "GOOGL", "mid_signal": -213636, "gamma_signal": -25971, "vega_signal": -13164, "option_type": "C", "stock_price": 309.97, "utc_time": 1773239040000}, {"instrument": "GOOGL", "mid_signal": -100896, "gamma_signal": 26340, "vega_signal": 11882, "option_type": "P", "stock_price": 309.97, "utc_time": 1773239040000}, {"instrument": "GOOGL", "mid_signal": 770912, "gamma_signal": 63730, "vega_signal": 451442, "option_type": "C", "stock_price": 310.2, "utc_time": 1773239045000}, {"instrument": "GOOGL", "mid_signal": 90123, "gamma_signal": -59503, "vega_signal": 16144, "option_type": "P", "stock_price": 310.2, "utc_time": 1773239045000}, {"instrument": "GOOGL", "mid_signal": 45388, "gamma_signal": 6246, "vega_signal": 16462, "option_type": "C", "stock_price": 310.12, "utc_time": 1773239050000}, {"instrument": "GOOGL", "mid_signal": -187908, "gamma_signal": 3366, "vega_signal": 278905, "option_type": "P", "stock_price": 310.12, "utc_time": 1773239050000}, {"instrument": "GOOGL", "mid_signal": 137235, "gamma_signal": 4113, "vega_signal": 21727, "option_type": "C", "stock_price": 310.03, "utc_time": 1773239055000}, {"instrument": "GOOGL", "mid_signal": -247076, "gamma_signal": 5850, "vega_signal": 370865, "option_type": "P", "stock_price": 310.03, "utc_time": 1773239055000}, {"instrument": "GOOGL", "mid_signal": -712356, "gamma_signal": -30000, "vega_signal": -206229, "option_type": "C", "stock_price": 310.15, "utc_time": 1773239060000}, {"instrument": "GOOGL", "mid_signal": 8984, "gamma_signal": 1850, "vega_signal": -1211, "option_type": "P", "stock_price": 310.15, "utc_time": 1773239060000}, {"instrument": "GOOGL", "mid_signal": 57941, "gamma_signal": 333, "vega_signal": 84046, "option_type": "C", "stock_price": 310.14, "utc_time": 1773239065000}, {"instrument": "GOOGL", "mid_signal": -20285, "gamma_signal": -598, "vega_signal": -3199, "option_type": "P", "stock_price": 310.16, "utc_time": 1773239065000}, {"instrument": "GOOGL", "mid_signal": 951968, "gamma_signal": -252, "vega_signal": 2190669, "option_type": "C", "stock_price": 310.14, "utc_time": 1773239070000}, {"instrument": "GOOGL", "mid_signal": 34005, "gamma_signal": 2494, "vega_signal": -149634, "option_type": "P", "stock_price": 310.12, "utc_time": 1773239070000}, {"instrument": "GOOGL", "mid_signal": 907559, "gamma_signal": 21369, "vega_signal": 1713576, "option_type": "C", "stock_price": 310.15, "utc_time": 1773239075000}, {"instrument": "GOOGL", "mid_signal": 57171, "gamma_signal": -12814, "vega_signal": -2498, "option_type": "P", "stock_price": 310.15, "utc_time": 1773239075000}, {"instrument": "GOOGL", "mid_signal": -1563, "gamma_signal": 3463, "vega_signal": -17295, "option_type": "C", "stock_price": 310.14, "utc_time": 1773239080000}, {"instrument": "GOOGL", "mid_signal": -78447, "gamma_signal": 9023, "vega_signal": 21985, "option_type": "P", "stock_price": 310.14, "utc_time": 1773239080000}, {"instrument": "GOOGL", "mid_signal": 871, "gamma_signal": 7657, "vega_signal": -9723, "option_type": "C", "stock_price": 310.1, "utc_time": 1773239085000}, {"instrument": "GOOGL", "mid_signal": 68283, "gamma_signal": -10499, "vega_signal": -12486, "option_type": "P", "stock_price": 310.12, "utc_time": 1773239085000}, {"instrument": "GOOGL", "mid_signal": 92858, "gamma_signal": -1306, "vega_signal": 125755, "option_type": "C", "stock_price": 310.11, "utc_time": 1773239090000}, {"instrument": "GOOGL", "mid_signal": 35077, "gamma_signal": -1625, "vega_signal": -5277, "option_type": "P", "stock_price": 310.15, "utc_time": 1773239090000}, {"instrument": "GOOGL", "mid_signal": 10935766, "gamma_signal": 993326, "vega_signal": 2406640, "option_type": "C", "stock_price": 310, "utc_time": 1773239095000}, {"instrument": "GOOGL", "mid_signal": 443796, "gamma_signal": -93052, "vega_signal": -25660, "option_type": "P", "stock_price": 310.06, "utc_time": 1773239095000}, {"instrument": "GOOGL", "mid_signal": 122601, "gamma_signal": 5108, "vega_signal": 71029, "option_type": "C", "stock_price": 310.02, "utc_time": 1773239100000}, {"instrument": "GOOGL", "mid_signal": 74752, "gamma_signal": -8049, "vega_signal": -42458, "option_type": "P", "stock_price": 310.02, "utc_time": 1773239100000}, {"instrument": "GOOGL", "mid_signal": -66879, "gamma_signal": 3624, "vega_signal": -130897, "option_type": "C", "stock_price": 309.9, "utc_time": 1773239105000}, {"instrument": "GOOGL", "mid_signal": -605772, "gamma_signal": 100428, "vega_signal": 197744, "option_type": "P", "stock_price": 309.94, "utc_time": 1773239105000}, {"instrument": "GOOGL", "mid_signal": 341036, "gamma_signal": 23257, "vega_signal": 149426, "option_type": "C", "stock_price": 309.9, "utc_time": 1773239110000}, {"instrument": "GOOGL", "mid_signal": 86670, "gamma_signal": -17603, "vega_signal": -8493, "option_type": "P", "stock_price": 309.9, "utc_time": 1773239110000}, {"instrument": "GOOGL", "mid_signal": -101985, "gamma_signal": -5419, "vega_signal": -16651, "option_type": "C", "stock_price": 309.87, "utc_time": 1773239115000}, {"instrument": "GOOGL", "mid_signal": -572, "gamma_signal": 8221, "vega_signal": -18668, "option_type": "P", "stock_price": 309.87, "utc_time": 1773239115000}, {"instrument": "GOOGL", "mid_signal": 194147, "gamma_signal": 36289, "vega_signal": 63789, "option_type": "C", "stock_price": 309.9, "utc_time": 1773239120000}, {"instrument": "GOOGL", "mid_signal": 23923, "gamma_signal": -9224, "vega_signal": 49302, "option_type": "P", "stock_price": 309.9, "utc_time": 1773239120000}, {"instrument": "GOOGL", "mid_signal": 633979, "gamma_signal": 95440, "vega_signal": 344616, "option_type": "C", "stock_price": 310.18, "utc_time": 1773239125000}, {"instrument": "GOOGL", "mid_signal": 33052, "gamma_signal": -1647, "vega_signal": 38459, "option_type": "P", "stock_price": 310.18, "utc_time": 1773239125000}, {"instrument": "GOOGL", "mid_signal": 187983, "gamma_signal": 9098, "vega_signal": -394678, "option_type": "C", "stock_price": 310.21, "utc_time": 1773239130000}, {"instrument": "GOOGL", "mid_signal": 681574, "gamma_signal": -206807, "vega_signal": -75719, "option_type": "P", "stock_price": 310.21, "utc_time": 1773239130000}, {"instrument": "GOOGL", "mid_signal": -27505, "gamma_signal": -9191, "vega_signal": 13935, "option_type": "C", "stock_price": 310.15, "utc_time": 1773239135000}, {"instrument": "GOOGL", "mid_signal": -29240, "gamma_signal": 7529, "vega_signal": -28642, "option_type": "P", "stock_price": 310.15, "utc_time": 1773239135000}, {"instrument": "GOOGL", "mid_signal": -26636, "gamma_signal": -5531, "vega_signal": -6323, "option_type": "C", "stock_price": 310.15, "utc_time": 1773239140000}, {"instrument": "GOOGL", "mid_signal": 69970, "gamma_signal": -2769, "vega_signal": -80954, "option_type": "P", "stock_price": 310.16, "utc_time": 1773239140000}, {"instrument": "GOOGL", "mid_signal": -75699, "gamma_signal": -4131, "vega_signal": 38239, "option_type": "C", "stock_price": 310.12, "utc_time": 1773239145000}, {"instrument": "GOOGL", "mid_signal": 34373, "gamma_signal": -5032, "vega_signal": -3838, "option_type": "P", "stock_price": 310.16, "utc_time": 1773239145000}, {"instrument": "GOOGL", "mid_signal": 153109, "gamma_signal": 25629, "vega_signal": 31173, "option_type": "C", "stock_price": 310.19, "utc_time": 1773239150000}, {"instrument": "GOOGL", "mid_signal": -137028, "gamma_signal": -366, "vega_signal": 309913, "option_type": "P", "stock_price": 310.19, "utc_time": 1773239150000}, {"instrument": "GOOGL", "mid_signal": 162522, "gamma_signal": 55517, "vega_signal": 299115, "option_type": "C", "stock_price": 310.2, "utc_time": 1773239155000}, {"instrument": "GOOGL", "mid_signal": 71971, "gamma_signal": -4709, "vega_signal": -16435, "option_type": "P", "stock_price": 310.2, "utc_time": 1773239155000}, {"instrument": "GOOGL", "mid_signal": -26765, "gamma_signal": -1958, "vega_signal": -31093, "option_type": "C", "stock_price": 310.19, "utc_time": 1773239160000}, {"instrument": "GOOGL", "mid_signal": -720096, "gamma_signal": 7223, "vega_signal": 1383129, "option_type": "P", "stock_price": 310.19, "utc_time": 1773239160000}, {"instrument": "GOOGL", "mid_signal": 155144, "gamma_signal": 10690, "vega_signal": 74915, "option_type": "C", "stock_price": 310.27, "utc_time": 1773239165000}, {"instrument": "GOOGL", "mid_signal": 8134, "gamma_signal": -1216, "vega_signal": 5401, "option_type": "P", "stock_price": 310.27, "utc_time": 1773239165000}, {"instrument": "GOOGL", "mid_signal": -12436, "gamma_signal": 8326, "vega_signal": -5499, "option_type": "C", "stock_price": 310.26, "utc_time": 1773239170000}, {"instrument": "GOOGL", "mid_signal": 171970, "gamma_signal": -35797, "vega_signal": -13127, "option_type": "P", "stock_price": 310.24, "utc_time": 1773239170000}, {"instrument": "GOOGL", "mid_signal": 243640, "gamma_signal": -1853, "vega_signal": 96574, "option_type": "C", "stock_price": 310.3, "utc_time": 1773239175000}, {"instrument": "GOOGL", "mid_signal": 6003, "gamma_signal": -1054, "vega_signal": -2578, "option_type": "P", "stock_price": 310.3, "utc_time": 1773239175000}, {"instrument": "GOOGL", "mid_signal": 77452, "gamma_signal": -6961, "vega_signal": 22670, "option_type": "C", "stock_price": 310.195, "utc_time": 1773239180000}, {"instrument": "GOOGL", "mid_signal": -55007, "gamma_signal": 15875, "vega_signal": 1949, "option_type": "P", "stock_price": 310.195, "utc_time": 1773239180000}, {"instrument": "GOOGL", "mid_signal": -259981, "gamma_signal": 9843, "vega_signal": -770566, "option_type": "C", "stock_price": 310.26, "utc_time": 1773239185000}, {"instrument": "GOOGL", "mid_signal": -28553, "gamma_signal": 10244, "vega_signal": 446, "option_type": "P", "stock_price": 310.26, "utc_time": 1773239185000}, {"instrument": "GOOGL", "mid_signal": -11092413, "gamma_signal": -1020314, "vega_signal": -1911043, "option_type": "C", "stock_price": 310.21, "utc_time": 1773239190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.14, "utc_time": 1773239190000}, {"instrument": "GOOGL", "mid_signal": -41503, "gamma_signal": -10995, "vega_signal": 6640, "option_type": "C", "stock_price": 310.09, "utc_time": 1773239195000}, {"instrument": "GOOGL", "mid_signal": 23562, "gamma_signal": -1505, "vega_signal": 8747, "option_type": "P", "stock_price": 310.09, "utc_time": 1773239195000}, {"instrument": "GOOGL", "mid_signal": -32432, "gamma_signal": -6910, "vega_signal": -1931, "option_type": "C", "stock_price": 310.09, "utc_time": 1773239200000}, {"instrument": "GOOGL", "mid_signal": 355716, "gamma_signal": -16479, "vega_signal": -561744, "option_type": "P", "stock_price": 310.16, "utc_time": 1773239200000}, {"instrument": "GOOGL", "mid_signal": -437887, "gamma_signal": -91297, "vega_signal": -22954, "option_type": "C", "stock_price": 310.18, "utc_time": 1773239205000}, {"instrument": "GOOGL", "mid_signal": -29586, "gamma_signal": 6960, "vega_signal": 1932, "option_type": "P", "stock_price": 310.18, "utc_time": 1773239205000}, {"instrument": "GOOGL", "mid_signal": 115226, "gamma_signal": 18295, "vega_signal": 85111, "option_type": "C", "stock_price": 310.35, "utc_time": 1773239210000}, {"instrument": "GOOGL", "mid_signal": 151943, "gamma_signal": -5528, "vega_signal": -401096, "option_type": "P", "stock_price": 310.35, "utc_time": 1773239210000}, {"instrument": "GOOGL", "mid_signal": 297811, "gamma_signal": 34405, "vega_signal": 394530, "option_type": "C", "stock_price": 310.37, "utc_time": 1773239215000}, {"instrument": "GOOGL", "mid_signal": 981119, "gamma_signal": -333566, "vega_signal": -36779, "option_type": "P", "stock_price": 310.37, "utc_time": 1773239215000}, {"instrument": "GOOGL", "mid_signal": -256809, "gamma_signal": -78493, "vega_signal": 51809, "option_type": "C", "stock_price": 310.2, "utc_time": 1773239220000}, {"instrument": "GOOGL", "mid_signal": -143794, "gamma_signal": 54074, "vega_signal": 35495, "option_type": "P", "stock_price": 310.2, "utc_time": 1773239220000}, {"instrument": "GOOGL", "mid_signal": 2147, "gamma_signal": -863, "vega_signal": -242, "option_type": "C", "stock_price": 310.07, "utc_time": 1773239225000}, {"instrument": "GOOGL", "mid_signal": -182729, "gamma_signal": -55602, "vega_signal": 255292, "option_type": "P", "stock_price": 310.11, "utc_time": 1773239225000}, {"instrument": "GOOGL", "mid_signal": -22163, "gamma_signal": -4547, "vega_signal": 31752, "option_type": "C", "stock_price": 310.15, "utc_time": 1773239230000}, {"instrument": "GOOGL", "mid_signal": -61936, "gamma_signal": 20363, "vega_signal": -77159, "option_type": "P", "stock_price": 310.15, "utc_time": 1773239230000}, {"instrument": "GOOGL", "mid_signal": 110124, "gamma_signal": 3698, "vega_signal": 89320, "option_type": "C", "stock_price": 310.05, "utc_time": 1773239235000}, {"instrument": "GOOGL", "mid_signal": -28505, "gamma_signal": 808, "vega_signal": 51833, "option_type": "P", "stock_price": 310.05, "utc_time": 1773239235000}, {"instrument": "GOOGL", "mid_signal": 86634, "gamma_signal": 5545, "vega_signal": 4146, "option_type": "C", "stock_price": 310, "utc_time": 1773239240000}, {"instrument": "GOOGL", "mid_signal": -131396, "gamma_signal": 31026, "vega_signal": 8668, "option_type": "P", "stock_price": 310, "utc_time": 1773239240000}, {"instrument": "GOOGL", "mid_signal": -185750, "gamma_signal": -37419, "vega_signal": -16193, "option_type": "C", "stock_price": 310.03, "utc_time": 1773239245000}, {"instrument": "GOOGL", "mid_signal": -100862, "gamma_signal": 43568, "vega_signal": 19874, "option_type": "P", "stock_price": 310.03, "utc_time": 1773239245000}, {"instrument": "GOOGL", "mid_signal": 6002793, "gamma_signal": 568123, "vega_signal": 1108341, "option_type": "C", "stock_price": 309.98, "utc_time": 1773239250000}, {"instrument": "GOOGL", "mid_signal": 149644, "gamma_signal": -39912, "vega_signal": -5798, "option_type": "P", "stock_price": 309.98, "utc_time": 1773239250000}, {"instrument": "GOOGL", "mid_signal": 304741, "gamma_signal": 44573, "vega_signal": 16059, "option_type": "C", "stock_price": 310.11, "utc_time": 1773239255000}, {"instrument": "GOOGL", "mid_signal": 123483, "gamma_signal": -8718, "vega_signal": -46659, "option_type": "P", "stock_price": 310.11, "utc_time": 1773239255000}, {"instrument": "GOOGL", "mid_signal": 286293, "gamma_signal": 43571, "vega_signal": 102465, "option_type": "C", "stock_price": 310.225, "utc_time": 1773239260000}, {"instrument": "GOOGL", "mid_signal": 182824, "gamma_signal": -100998, "vega_signal": -35702, "option_type": "P", "stock_price": 310.225, "utc_time": 1773239260000}, {"instrument": "GOOGL", "mid_signal": 347479, "gamma_signal": 7670, "vega_signal": 183159, "option_type": "C", "stock_price": 310.31, "utc_time": 1773239265000}, {"instrument": "GOOGL", "mid_signal": 71297, "gamma_signal": -7519, "vega_signal": -14830, "option_type": "P", "stock_price": 310.24, "utc_time": 1773239265000}, {"instrument": "GOOGL", "mid_signal": -1774263, "gamma_signal": -151170, "vega_signal": -1034606, "option_type": "C", "stock_price": 310.08, "utc_time": 1773239270000}, {"instrument": "GOOGL", "mid_signal": -1187308, "gamma_signal": 167513, "vega_signal": 352122, "option_type": "P", "stock_price": 310.11, "utc_time": 1773239270000}, {"instrument": "GOOGL", "mid_signal": 171396, "gamma_signal": 12889, "vega_signal": 13611, "option_type": "C", "stock_price": 310.04, "utc_time": 1773239275000}, {"instrument": "GOOGL", "mid_signal": -225473, "gamma_signal": -50609, "vega_signal": 166028, "option_type": "P", "stock_price": 310.04, "utc_time": 1773239275000}, {"instrument": "GOOGL", "mid_signal": 59685, "gamma_signal": 16476, "vega_signal": 2297, "option_type": "C", "stock_price": 310.06, "utc_time": 1773239280000}, {"instrument": "GOOGL", "mid_signal": -340182, "gamma_signal": 50822, "vega_signal": 53301, "option_type": "P", "stock_price": 310.06, "utc_time": 1773239280000}, {"instrument": "GOOGL", "mid_signal": 249129, "gamma_signal": 17237, "vega_signal": 126931, "option_type": "C", "stock_price": 310.26, "utc_time": 1773239285000}, {"instrument": "GOOGL", "mid_signal": 45644, "gamma_signal": -7642, "vega_signal": -9088, "option_type": "P", "stock_price": 310.26, "utc_time": 1773239285000}, {"instrument": "GOOGL", "mid_signal": -45642, "gamma_signal": -4951, "vega_signal": -1108, "option_type": "C", "stock_price": 310.15, "utc_time": 1773239290000}, {"instrument": "GOOGL", "mid_signal": -451474, "gamma_signal": 1254, "vega_signal": 348573, "option_type": "P", "stock_price": 310.15, "utc_time": 1773239290000}, {"instrument": "GOOGL", "mid_signal": 163962, "gamma_signal": 15677, "vega_signal": 223622, "option_type": "C", "stock_price": 310.34, "utc_time": 1773239295000}, {"instrument": "GOOGL", "mid_signal": 4658, "gamma_signal": -106, "vega_signal": -7297, "option_type": "P", "stock_price": 310.34, "utc_time": 1773239295000}, {"instrument": "GOOGL", "mid_signal": 506992, "gamma_signal": 35484, "vega_signal": 258679, "option_type": "C", "stock_price": 310.43, "utc_time": 1773239300000}, {"instrument": "GOOGL", "mid_signal": 83198, "gamma_signal": -36016, "vega_signal": -15012, "option_type": "P", "stock_price": 310.43, "utc_time": 1773239300000}, {"instrument": "GOOGL", "mid_signal": -538311, "gamma_signal": -107907, "vega_signal": -46560, "option_type": "C", "stock_price": 310.42, "utc_time": 1773239305000}, {"instrument": "GOOGL", "mid_signal": 9523, "gamma_signal": -4053, "vega_signal": -1295, "option_type": "P", "stock_price": 310.42, "utc_time": 1773239305000}, {"instrument": "GOOGL", "mid_signal": 44832, "gamma_signal": 7712, "vega_signal": -15536, "option_type": "C", "stock_price": 310.26, "utc_time": 1773239310000}, {"instrument": "GOOGL", "mid_signal": 5662, "gamma_signal": -437, "vega_signal": -6202, "option_type": "P", "stock_price": 310.42, "utc_time": 1773239310000}, {"instrument": "GOOGL", "mid_signal": 20476, "gamma_signal": 43086, "vega_signal": -42967, "option_type": "C", "stock_price": 310.28, "utc_time": 1773239315000}, {"instrument": "GOOGL", "mid_signal": 243045, "gamma_signal": -65314, "vega_signal": 15558, "option_type": "P", "stock_price": 310.28, "utc_time": 1773239315000}, {"instrument": "GOOGL", "mid_signal": -16779, "gamma_signal": -9415, "vega_signal": 94550, "option_type": "C", "stock_price": 310.28, "utc_time": 1773239320000}, {"instrument": "GOOGL", "mid_signal": -3173, "gamma_signal": 1350, "vega_signal": 431, "option_type": "P", "stock_price": 310.28, "utc_time": 1773239320000}, {"instrument": "GOOGL", "mid_signal": -55072, "gamma_signal": -7009, "vega_signal": -64781, "option_type": "C", "stock_price": 310.22, "utc_time": 1773239325000}, {"instrument": "GOOGL", "mid_signal": -585749, "gamma_signal": 194503, "vega_signal": 80907, "option_type": "P", "stock_price": 310.22, "utc_time": 1773239325000}, {"instrument": "GOOGL", "mid_signal": -255003, "gamma_signal": -6605, "vega_signal": -6331, "option_type": "C", "stock_price": 310.25, "utc_time": 1773239330000}, {"instrument": "GOOGL", "mid_signal": 11251, "gamma_signal": -732, "vega_signal": -5738, "option_type": "P", "stock_price": 310.2, "utc_time": 1773239330000}, {"instrument": "GOOGL", "mid_signal": 435382, "gamma_signal": 104329, "vega_signal": -25846, "option_type": "C", "stock_price": 310.39, "utc_time": 1773239335000}, {"instrument": "GOOGL", "mid_signal": -131933, "gamma_signal": 332, "vega_signal": 86811, "option_type": "P", "stock_price": 310.39, "utc_time": 1773239335000}, {"instrument": "GOOGL", "mid_signal": 698697, "gamma_signal": 32014, "vega_signal": 578272, "option_type": "C", "stock_price": 310.51, "utc_time": 1773239340000}, {"instrument": "GOOGL", "mid_signal": 5830, "gamma_signal": 27246, "vega_signal": -25832, "option_type": "P", "stock_price": 310.51, "utc_time": 1773239340000}, {"instrument": "GOOGL", "mid_signal": -21941, "gamma_signal": -844, "vega_signal": 36428, "option_type": "C", "stock_price": 310.38, "utc_time": 1773239345000}, {"instrument": "GOOGL", "mid_signal": -7029, "gamma_signal": 77, "vega_signal": 32678, "option_type": "P", "stock_price": 310.48, "utc_time": 1773239345000}, {"instrument": "GOOGL", "mid_signal": 71683, "gamma_signal": 27723, "vega_signal": -63975, "option_type": "C", "stock_price": 310.38, "utc_time": 1773239350000}, {"instrument": "GOOGL", "mid_signal": 19455, "gamma_signal": -6687, "vega_signal": 11110, "option_type": "P", "stock_price": 310.38, "utc_time": 1773239350000}, {"instrument": "GOOGL", "mid_signal": 2013170, "gamma_signal": 264915, "vega_signal": 805752, "option_type": "C", "stock_price": 310.62, "utc_time": 1773239355000}, {"instrument": "GOOGL", "mid_signal": 2382718, "gamma_signal": -317776, "vega_signal": -475382, "option_type": "P", "stock_price": 310.62, "utc_time": 1773239355000}, {"instrument": "GOOGL", "mid_signal": 1031092, "gamma_signal": 142666, "vega_signal": 268467, "option_type": "C", "stock_price": 310.71, "utc_time": 1773239360000}, {"instrument": "GOOGL", "mid_signal": -33490, "gamma_signal": 26462, "vega_signal": -52668, "option_type": "P", "stock_price": 310.71, "utc_time": 1773239360000}, {"instrument": "GOOGL", "mid_signal": 1711272, "gamma_signal": -9251, "vega_signal": 1173493, "option_type": "C", "stock_price": 310.82, "utc_time": 1773239365000}, {"instrument": "GOOGL", "mid_signal": -705743, "gamma_signal": 166906, "vega_signal": 53929, "option_type": "P", "stock_price": 310.82, "utc_time": 1773239365000}, {"instrument": "GOOGL", "mid_signal": 376733, "gamma_signal": 26904, "vega_signal": 486739, "option_type": "C", "stock_price": 310.87, "utc_time": 1773239370000}, {"instrument": "GOOGL", "mid_signal": 231245, "gamma_signal": -17619, "vega_signal": -141149, "option_type": "P", "stock_price": 310.87, "utc_time": 1773239370000}, {"instrument": "GOOGL", "mid_signal": -136510, "gamma_signal": -23091, "vega_signal": -164551, "option_type": "C", "stock_price": 310.8, "utc_time": 1773239375000}, {"instrument": "GOOGL", "mid_signal": 170771, "gamma_signal": -18015, "vega_signal": -41858, "option_type": "P", "stock_price": 310.8, "utc_time": 1773239375000}, {"instrument": "GOOGL", "mid_signal": -139665, "gamma_signal": -26102, "vega_signal": 93363, "option_type": "C", "stock_price": 310.93, "utc_time": 1773239380000}, {"instrument": "GOOGL", "mid_signal": 169868, "gamma_signal": -6950, "vega_signal": -120408, "option_type": "P", "stock_price": 310.93, "utc_time": 1773239380000}, {"instrument": "GOOGL", "mid_signal": 8019952, "gamma_signal": 737414, "vega_signal": 1414418, "option_type": "C", "stock_price": 310.82, "utc_time": 1773239385000}, {"instrument": "GOOGL", "mid_signal": -51593, "gamma_signal": 4573, "vega_signal": 30263, "option_type": "P", "stock_price": 310.82, "utc_time": 1773239385000}, {"instrument": "GOOGL", "mid_signal": 784710, "gamma_signal": 155096, "vega_signal": 33442, "option_type": "C", "stock_price": 310.9, "utc_time": 1773239390000}, {"instrument": "GOOGL", "mid_signal": -387162, "gamma_signal": 14981, "vega_signal": 324736, "option_type": "P", "stock_price": 310.9, "utc_time": 1773239390000}, {"instrument": "GOOGL", "mid_signal": 153861, "gamma_signal": -3583, "vega_signal": 4120, "option_type": "C", "stock_price": 310.88, "utc_time": 1773239395000}, {"instrument": "GOOGL", "mid_signal": -36165, "gamma_signal": 3028, "vega_signal": 3481, "option_type": "P", "stock_price": 310.9, "utc_time": 1773239395000}, {"instrument": "GOOGL", "mid_signal": 1713959, "gamma_signal": 221492, "vega_signal": 508368, "option_type": "C", "stock_price": 311, "utc_time": 1773239400000}, {"instrument": "GOOGL", "mid_signal": 126131, "gamma_signal": -11322, "vega_signal": -153572, "option_type": "P", "stock_price": 311, "utc_time": 1773239400000}, {"instrument": "GOOGL", "mid_signal": 1241788, "gamma_signal": 305890, "vega_signal": 71923, "option_type": "C", "stock_price": 311.03, "utc_time": 1773239405000}, {"instrument": "GOOGL", "mid_signal": -29841, "gamma_signal": 1669, "vega_signal": 50104, "option_type": "P", "stock_price": 311.03, "utc_time": 1773239405000}, {"instrument": "GOOGL", "mid_signal": -277830, "gamma_signal": -113752, "vega_signal": 93604, "option_type": "C", "stock_price": 311.09, "utc_time": 1773239410000}, {"instrument": "GOOGL", "mid_signal": -48266, "gamma_signal": 17319, "vega_signal": -1127, "option_type": "P", "stock_price": 311.08, "utc_time": 1773239410000}, {"instrument": "GOOGL", "mid_signal": 2143404, "gamma_signal": 170812, "vega_signal": 352344, "option_type": "C", "stock_price": 311.15, "utc_time": 1773239415000}, {"instrument": "GOOGL", "mid_signal": 679782, "gamma_signal": -172421, "vega_signal": -52286, "option_type": "P", "stock_price": 311.15, "utc_time": 1773239415000}, {"instrument": "GOOGL", "mid_signal": -31864, "gamma_signal": -20571, "vega_signal": 77638, "option_type": "C", "stock_price": 311.15, "utc_time": 1773239420000}, {"instrument": "GOOGL", "mid_signal": 229589, "gamma_signal": -12319, "vega_signal": -282521, "option_type": "P", "stock_price": 311.15, "utc_time": 1773239420000}, {"instrument": "GOOGL", "mid_signal": -803969, "gamma_signal": -176677, "vega_signal": -514491, "option_type": "C", "stock_price": 311.17, "utc_time": 1773239425000}, {"instrument": "GOOGL", "mid_signal": -1745918, "gamma_signal": 306957, "vega_signal": 1672770, "option_type": "P", "stock_price": 311.17, "utc_time": 1773239425000}, {"instrument": "GOOGL", "mid_signal": -511057, "gamma_signal": -137691, "vega_signal": -218279, "option_type": "C", "stock_price": 311.05, "utc_time": 1773239430000}, {"instrument": "GOOGL", "mid_signal": 513321, "gamma_signal": -2882, "vega_signal": -790804, "option_type": "P", "stock_price": 311.05, "utc_time": 1773239430000}, {"instrument": "GOOGL", "mid_signal": 147266, "gamma_signal": -60216, "vega_signal": 146295, "option_type": "C", "stock_price": 311.22, "utc_time": 1773239435000}, {"instrument": "GOOGL", "mid_signal": -93956, "gamma_signal": -76620, "vega_signal": 530665, "option_type": "P", "stock_price": 311.22, "utc_time": 1773239435000}, {"instrument": "GOOGL", "mid_signal": -359723, "gamma_signal": -12547, "vega_signal": -121387, "option_type": "C", "stock_price": 311.14, "utc_time": 1773239440000}, {"instrument": "GOOGL", "mid_signal": 307571, "gamma_signal": -9581, "vega_signal": -487396, "option_type": "P", "stock_price": 311.08, "utc_time": 1773239440000}, {"instrument": "GOOGL", "mid_signal": 2231263, "gamma_signal": 346898, "vega_signal": 72078, "option_type": "C", "stock_price": 311.15, "utc_time": 1773239445000}, {"instrument": "GOOGL", "mid_signal": 402627, "gamma_signal": -32300, "vega_signal": -321339, "option_type": "P", "stock_price": 311.15, "utc_time": 1773239445000}, {"instrument": "GOOGL", "mid_signal": -153287, "gamma_signal": 475, "vega_signal": 43770, "option_type": "C", "stock_price": 311.06, "utc_time": 1773239450000}, {"instrument": "GOOGL", "mid_signal": 1138380, "gamma_signal": -14204, "vega_signal": -1146044, "option_type": "P", "stock_price": 311.06, "utc_time": 1773239450000}, {"instrument": "GOOGL", "mid_signal": 23391, "gamma_signal": 45739, "vega_signal": 64174, "option_type": "C", "stock_price": 311.08, "utc_time": 1773239455000}, {"instrument": "GOOGL", "mid_signal": 534831, "gamma_signal": -91078, "vega_signal": -361902, "option_type": "P", "stock_price": 311.08, "utc_time": 1773239455000}, {"instrument": "GOOGL", "mid_signal": 3227791, "gamma_signal": 169228, "vega_signal": 2026759, "option_type": "C", "stock_price": 311.36, "utc_time": 1773239460000}, {"instrument": "GOOGL", "mid_signal": 1181786, "gamma_signal": -181122, "vega_signal": -665058, "option_type": "P", "stock_price": 311.36, "utc_time": 1773239460000}, {"instrument": "GOOGL", "mid_signal": 1424406, "gamma_signal": 444034, "vega_signal": 320860, "option_type": "C", "stock_price": 311.38, "utc_time": 1773239465000}, {"instrument": "GOOGL", "mid_signal": -644421, "gamma_signal": 13513, "vega_signal": 580216, "option_type": "P", "stock_price": 311.38, "utc_time": 1773239465000}, {"instrument": "GOOGL", "mid_signal": -312693, "gamma_signal": -20327, "vega_signal": -112215, "option_type": "C", "stock_price": 311.25, "utc_time": 1773239470000}, {"instrument": "GOOGL", "mid_signal": 2208604, "gamma_signal": -166300, "vega_signal": -3971599, "option_type": "P", "stock_price": 311.25, "utc_time": 1773239470000}, {"instrument": "GOOGL", "mid_signal": 724860, "gamma_signal": 126204, "vega_signal": 22690, "option_type": "C", "stock_price": 311.12, "utc_time": 1773239475000}, {"instrument": "GOOGL", "mid_signal": -288397, "gamma_signal": 83293, "vega_signal": -21432, "option_type": "P", "stock_price": 311.12, "utc_time": 1773239475000}, {"instrument": "GOOGL", "mid_signal": -471001, "gamma_signal": -37235, "vega_signal": -683414, "option_type": "C", "stock_price": 311, "utc_time": 1773239480000}, {"instrument": "GOOGL", "mid_signal": -28510, "gamma_signal": 9975, "vega_signal": 5193, "option_type": "P", "stock_price": 311, "utc_time": 1773239480000}, {"instrument": "GOOGL", "mid_signal": -75543, "gamma_signal": -29888, "vega_signal": 72934, "option_type": "C", "stock_price": 310.9, "utc_time": 1773239485000}, {"instrument": "GOOGL", "mid_signal": -533245, "gamma_signal": 187137, "vega_signal": 108153, "option_type": "P", "stock_price": 310.9, "utc_time": 1773239485000}, {"instrument": "GOOGL", "mid_signal": 488521, "gamma_signal": 44724, "vega_signal": 376406, "option_type": "C", "stock_price": 311.11, "utc_time": 1773239490000}, {"instrument": "GOOGL", "mid_signal": -528255, "gamma_signal": 120333, "vega_signal": -57322, "option_type": "P", "stock_price": 311.12, "utc_time": 1773239490000}, {"instrument": "GOOGL", "mid_signal": 260078, "gamma_signal": 28487, "vega_signal": 265299, "option_type": "C", "stock_price": 311.04, "utc_time": 1773239495000}, {"instrument": "GOOGL", "mid_signal": 45397, "gamma_signal": -2757, "vega_signal": -10111, "option_type": "P", "stock_price": 311.04, "utc_time": 1773239495000}, {"instrument": "GOOGL", "mid_signal": 997494, "gamma_signal": -121908, "vega_signal": 1319868, "option_type": "C", "stock_price": 311.05, "utc_time": 1773239500000}, {"instrument": "GOOGL", "mid_signal": -115553, "gamma_signal": 8168, "vega_signal": 33678, "option_type": "P", "stock_price": 311.05, "utc_time": 1773239500000}, {"instrument": "GOOGL", "mid_signal": -64756, "gamma_signal": -76350, "vega_signal": 117098, "option_type": "C", "stock_price": 311.06, "utc_time": 1773239505000}, {"instrument": "GOOGL", "mid_signal": 224708, "gamma_signal": -6265, "vega_signal": -340900, "option_type": "P", "stock_price": 311.06, "utc_time": 1773239505000}, {"instrument": "GOOGL", "mid_signal": -48081, "gamma_signal": -15579, "vega_signal": 52271, "option_type": "C", "stock_price": 311.07, "utc_time": 1773239510000}, {"instrument": "GOOGL", "mid_signal": -36619, "gamma_signal": 21798, "vega_signal": -24419, "option_type": "P", "stock_price": 311.07, "utc_time": 1773239510000}, {"instrument": "GOOGL", "mid_signal": 167967, "gamma_signal": 8739, "vega_signal": 134023, "option_type": "C", "stock_price": 311.09, "utc_time": 1773239515000}, {"instrument": "GOOGL", "mid_signal": 17074, "gamma_signal": -2087, "vega_signal": 6374, "option_type": "P", "stock_price": 311.11, "utc_time": 1773239515000}, {"instrument": "GOOGL", "mid_signal": -310888, "gamma_signal": -56296, "vega_signal": 22342, "option_type": "C", "stock_price": 311.15, "utc_time": 1773239520000}, {"instrument": "GOOGL", "mid_signal": -42111, "gamma_signal": 4195, "vega_signal": 35747, "option_type": "P", "stock_price": 311.15, "utc_time": 1773239520000}, {"instrument": "GOOGL", "mid_signal": -479899, "gamma_signal": -40583, "vega_signal": -184449, "option_type": "C", "stock_price": 311, "utc_time": 1773239525000}, {"instrument": "GOOGL", "mid_signal": 5234, "gamma_signal": 579, "vega_signal": 139, "option_type": "P", "stock_price": 311, "utc_time": 1773239525000}, {"instrument": "GOOGL", "mid_signal": 162833, "gamma_signal": 15391, "vega_signal": 224866, "option_type": "C", "stock_price": 311.06, "utc_time": 1773239530000}, {"instrument": "GOOGL", "mid_signal": 287163, "gamma_signal": -43746, "vega_signal": -70993, "option_type": "P", "stock_price": 311.06, "utc_time": 1773239530000}, {"instrument": "GOOGL", "mid_signal": 117064, "gamma_signal": 17420, "vega_signal": 13425, "option_type": "C", "stock_price": 311.06, "utc_time": 1773239535000}, {"instrument": "GOOGL", "mid_signal": 48909, "gamma_signal": -1232, "vega_signal": -10305, "option_type": "P", "stock_price": 311.06, "utc_time": 1773239535000}, {"instrument": "GOOGL", "mid_signal": -191103, "gamma_signal": -61305, "vega_signal": -26183, "option_type": "C", "stock_price": 311.11, "utc_time": 1773239540000}, {"instrument": "GOOGL", "mid_signal": 183251, "gamma_signal": -42391, "vega_signal": -31024, "option_type": "P", "stock_price": 311.11, "utc_time": 1773239540000}, {"instrument": "GOOGL", "mid_signal": -359453, "gamma_signal": -93246, "vega_signal": -21717, "option_type": "C", "stock_price": 311.18, "utc_time": 1773239545000}, {"instrument": "GOOGL", "mid_signal": 336, "gamma_signal": -3133, "vega_signal": 10911, "option_type": "P", "stock_price": 311.14, "utc_time": 1773239545000}, {"instrument": "GOOGL", "mid_signal": -134920, "gamma_signal": -6574, "vega_signal": -86050, "option_type": "C", "stock_price": 310.83, "utc_time": 1773239550000}, {"instrument": "GOOGL", "mid_signal": -740932, "gamma_signal": 57257, "vega_signal": 453590, "option_type": "P", "stock_price": 310.83, "utc_time": 1773239550000}, {"instrument": "GOOGL", "mid_signal": -56623, "gamma_signal": -15688, "vega_signal": 7431, "option_type": "C", "stock_price": 310.825, "utc_time": 1773239555000}, {"instrument": "GOOGL", "mid_signal": -630647, "gamma_signal": 80394, "vega_signal": 191326, "option_type": "P", "stock_price": 310.825, "utc_time": 1773239555000}, {"instrument": "GOOGL", "mid_signal": -250746, "gamma_signal": -68823, "vega_signal": 58229, "option_type": "C", "stock_price": 310.77, "utc_time": 1773239560000}, {"instrument": "GOOGL", "mid_signal": -33106, "gamma_signal": 52367, "vega_signal": -217711, "option_type": "P", "stock_price": 310.77, "utc_time": 1773239560000}, {"instrument": "GOOGL", "mid_signal": 25389, "gamma_signal": 9251, "vega_signal": -2358, "option_type": "C", "stock_price": 310.865, "utc_time": 1773239565000}, {"instrument": "GOOGL", "mid_signal": 231721, "gamma_signal": -11247, "vega_signal": -357583, "option_type": "P", "stock_price": 310.865, "utc_time": 1773239565000}, {"instrument": "GOOGL", "mid_signal": 561327, "gamma_signal": 97009, "vega_signal": 39999, "option_type": "C", "stock_price": 311, "utc_time": 1773239570000}, {"instrument": "GOOGL", "mid_signal": 438071, "gamma_signal": -13233, "vega_signal": -486971, "option_type": "P", "stock_price": 311, "utc_time": 1773239570000}, {"instrument": "GOOGL", "mid_signal": 57823, "gamma_signal": -673, "vega_signal": 48130, "option_type": "C", "stock_price": 311.01, "utc_time": 1773239575000}, {"instrument": "GOOGL", "mid_signal": 10508, "gamma_signal": 69652, "vega_signal": -393388, "option_type": "P", "stock_price": 311.01, "utc_time": 1773239575000}, {"instrument": "GOOGL", "mid_signal": -520878, "gamma_signal": -66766, "vega_signal": -79614, "option_type": "C", "stock_price": 310.68, "utc_time": 1773239580000}, {"instrument": "GOOGL", "mid_signal": -608864, "gamma_signal": 195440, "vega_signal": -22223, "option_type": "P", "stock_price": 310.71, "utc_time": 1773239580000}, {"instrument": "GOOGL", "mid_signal": -336020, "gamma_signal": -36787, "vega_signal": -208006, "option_type": "C", "stock_price": 310.69, "utc_time": 1773239585000}, {"instrument": "GOOGL", "mid_signal": 115182, "gamma_signal": -8762, "vega_signal": -35587, "option_type": "P", "stock_price": 310.69, "utc_time": 1773239585000}, {"instrument": "GOOGL", "mid_signal": -189364, "gamma_signal": -7242, "vega_signal": -83900, "option_type": "C", "stock_price": 310.69, "utc_time": 1773239590000}, {"instrument": "GOOGL", "mid_signal": -195955, "gamma_signal": 14919, "vega_signal": 80377, "option_type": "P", "stock_price": 310.69, "utc_time": 1773239590000}, {"instrument": "GOOGL", "mid_signal": -75076, "gamma_signal": -19497, "vega_signal": -41717, "option_type": "C", "stock_price": 310.545, "utc_time": 1773239595000}, {"instrument": "GOOGL", "mid_signal": -683889, "gamma_signal": 92197, "vega_signal": 126141, "option_type": "P", "stock_price": 310.545, "utc_time": 1773239595000}, {"instrument": "GOOGL", "mid_signal": 95468, "gamma_signal": 6488, "vega_signal": 67222, "option_type": "C", "stock_price": 310.495, "utc_time": 1773239600000}, {"instrument": "GOOGL", "mid_signal": -72214, "gamma_signal": 17972, "vega_signal": -141846, "option_type": "P", "stock_price": 310.495, "utc_time": 1773239600000}, {"instrument": "GOOGL", "mid_signal": -476784, "gamma_signal": -222122, "vega_signal": -51441, "option_type": "C", "stock_price": 310.51, "utc_time": 1773239605000}, {"instrument": "GOOGL", "mid_signal": 284364, "gamma_signal": -17049, "vega_signal": -216407, "option_type": "P", "stock_price": 310.51, "utc_time": 1773239605000}, {"instrument": "GOOGL", "mid_signal": -85158, "gamma_signal": -10891, "vega_signal": 59613, "option_type": "C", "stock_price": 310.57, "utc_time": 1773239610000}, {"instrument": "GOOGL", "mid_signal": -7491, "gamma_signal": 417, "vega_signal": 8061, "option_type": "P", "stock_price": 310.57, "utc_time": 1773239610000}, {"instrument": "GOOGL", "mid_signal": 20321, "gamma_signal": 725, "vega_signal": 14425, "option_type": "C", "stock_price": 310.56, "utc_time": 1773239615000}, {"instrument": "GOOGL", "mid_signal": 201546, "gamma_signal": -10134, "vega_signal": -64882, "option_type": "P", "stock_price": 310.56, "utc_time": 1773239615000}, {"instrument": "GOOGL", "mid_signal": -114547, "gamma_signal": -9589, "vega_signal": -17035, "option_type": "C", "stock_price": 310.54, "utc_time": 1773239620000}, {"instrument": "GOOGL", "mid_signal": 143800, "gamma_signal": -37094, "vega_signal": -43623, "option_type": "P", "stock_price": 310.54, "utc_time": 1773239620000}, {"instrument": "GOOGL", "mid_signal": -121373, "gamma_signal": -16691, "vega_signal": -11952, "option_type": "C", "stock_price": 310.51, "utc_time": 1773239625000}, {"instrument": "GOOGL", "mid_signal": -303817, "gamma_signal": 96672, "vega_signal": -24450, "option_type": "P", "stock_price": 310.51, "utc_time": 1773239625000}, {"instrument": "GOOGL", "mid_signal": 452902, "gamma_signal": 209133, "vega_signal": 55818, "option_type": "C", "stock_price": 310.51, "utc_time": 1773239630000}, {"instrument": "GOOGL", "mid_signal": -92192, "gamma_signal": 12287, "vega_signal": 46280, "option_type": "P", "stock_price": 310.51, "utc_time": 1773239630000}, {"instrument": "GOOGL", "mid_signal": -1518, "gamma_signal": -7699, "vega_signal": 156855, "option_type": "C", "stock_price": 310.46, "utc_time": 1773239635000}, {"instrument": "GOOGL", "mid_signal": -621326, "gamma_signal": 37421, "vega_signal": 254113, "option_type": "P", "stock_price": 310.46, "utc_time": 1773239635000}, {"instrument": "GOOGL", "mid_signal": -220249, "gamma_signal": 16415, "vega_signal": -248924, "option_type": "C", "stock_price": 310.33, "utc_time": 1773239640000}, {"instrument": "GOOGL", "mid_signal": -88304, "gamma_signal": 20405, "vega_signal": 15708, "option_type": "P", "stock_price": 310.33, "utc_time": 1773239640000}, {"instrument": "GOOGL", "mid_signal": -2691707, "gamma_signal": -522773, "vega_signal": -329882, "option_type": "C", "stock_price": 310.28, "utc_time": 1773239645000}, {"instrument": "GOOGL", "mid_signal": 13235, "gamma_signal": 1958, "vega_signal": -8873, "option_type": "P", "stock_price": 310.28, "utc_time": 1773239645000}, {"instrument": "GOOGL", "mid_signal": -439308, "gamma_signal": -63182, "vega_signal": -62623, "option_type": "C", "stock_price": 309.9, "utc_time": 1773239650000}, {"instrument": "GOOGL", "mid_signal": -708984, "gamma_signal": 92270, "vega_signal": 489057, "option_type": "P", "stock_price": 309.9, "utc_time": 1773239650000}, {"instrument": "GOOGL", "mid_signal": 348911, "gamma_signal": 62616, "vega_signal": -58809, "option_type": "C", "stock_price": 309.75, "utc_time": 1773239655000}, {"instrument": "GOOGL", "mid_signal": -1293983, "gamma_signal": 197711, "vega_signal": 502147, "option_type": "P", "stock_price": 309.75, "utc_time": 1773239655000}, {"instrument": "GOOGL", "mid_signal": 112051, "gamma_signal": 12391, "vega_signal": -151810, "option_type": "C", "stock_price": 309.73, "utc_time": 1773239660000}, {"instrument": "GOOGL", "mid_signal": -134800, "gamma_signal": 58028, "vega_signal": -42944, "option_type": "P", "stock_price": 309.73, "utc_time": 1773239660000}, {"instrument": "GOOGL", "mid_signal": 73272, "gamma_signal": 39270, "vega_signal": 308034, "option_type": "C", "stock_price": 309.73, "utc_time": 1773239665000}, {"instrument": "GOOGL", "mid_signal": -237665, "gamma_signal": 103890, "vega_signal": 37519, "option_type": "P", "stock_price": 309.73, "utc_time": 1773239665000}, {"instrument": "GOOGL", "mid_signal": -141815, "gamma_signal": -117827, "vega_signal": -26216, "option_type": "C", "stock_price": 309.9, "utc_time": 1773239670000}, {"instrument": "GOOGL", "mid_signal": 257518, "gamma_signal": -30727, "vega_signal": -57337, "option_type": "P", "stock_price": 309.9, "utc_time": 1773239670000}, {"instrument": "GOOGL", "mid_signal": 222342, "gamma_signal": 142589, "vega_signal": -24891, "option_type": "C", "stock_price": 309.84, "utc_time": 1773239675000}, {"instrument": "GOOGL", "mid_signal": 222345, "gamma_signal": -14188, "vega_signal": -12106, "option_type": "P", "stock_price": 309.82, "utc_time": 1773239675000}, {"instrument": "GOOGL", "mid_signal": -92794, "gamma_signal": -12208, "vega_signal": -24029, "option_type": "C", "stock_price": 309.96, "utc_time": 1773239680000}, {"instrument": "GOOGL", "mid_signal": -132132, "gamma_signal": 1543, "vega_signal": 52346, "option_type": "P", "stock_price": 309.96, "utc_time": 1773239680000}, {"instrument": "GOOGL", "mid_signal": 101585, "gamma_signal": 7165, "vega_signal": 47030, "option_type": "C", "stock_price": 309.96, "utc_time": 1773239685000}, {"instrument": "GOOGL", "mid_signal": -11568, "gamma_signal": 8784, "vega_signal": -2762, "option_type": "P", "stock_price": 309.96, "utc_time": 1773239685000}, {"instrument": "GOOGL", "mid_signal": 164267, "gamma_signal": 12701, "vega_signal": 108803, "option_type": "C", "stock_price": 309.97, "utc_time": 1773239690000}, {"instrument": "GOOGL", "mid_signal": 665, "gamma_signal": 7606, "vega_signal": -65904, "option_type": "P", "stock_price": 309.97, "utc_time": 1773239690000}, {"instrument": "GOOGL", "mid_signal": -806522, "gamma_signal": 98591, "vega_signal": -160862, "option_type": "C", "stock_price": 309.9, "utc_time": 1773239695000}, {"instrument": "GOOGL", "mid_signal": -301201, "gamma_signal": 43217, "vega_signal": 19238, "option_type": "P", "stock_price": 309.9, "utc_time": 1773239695000}, {"instrument": "GOOGL", "mid_signal": -65044, "gamma_signal": 983, "vega_signal": -80065, "option_type": "C", "stock_price": 310.165, "utc_time": 1773239700000}, {"instrument": "GOOGL", "mid_signal": 448386, "gamma_signal": -34147, "vega_signal": -482499, "option_type": "P", "stock_price": 310, "utc_time": 1773239700000}, {"instrument": "GOOGL", "mid_signal": -706496, "gamma_signal": -286, "vega_signal": -507209, "option_type": "C", "stock_price": 310.15, "utc_time": 1773239705000}, {"instrument": "GOOGL", "mid_signal": 40333, "gamma_signal": -2386, "vega_signal": -43576, "option_type": "P", "stock_price": 310.15, "utc_time": 1773239705000}, {"instrument": "GOOGL", "mid_signal": -24146, "gamma_signal": 1876, "vega_signal": -16734, "option_type": "C", "stock_price": 309.96, "utc_time": 1773239710000}, {"instrument": "GOOGL", "mid_signal": -110824, "gamma_signal": 20110, "vega_signal": 27422, "option_type": "P", "stock_price": 309.96, "utc_time": 1773239710000}, {"instrument": "GOOGL", "mid_signal": -90169, "gamma_signal": -19289, "vega_signal": -30447, "option_type": "C", "stock_price": 309.85, "utc_time": 1773239715000}, {"instrument": "GOOGL", "mid_signal": -534670, "gamma_signal": 156833, "vega_signal": 42505, "option_type": "P", "stock_price": 309.85, "utc_time": 1773239715000}, {"instrument": "GOOGL", "mid_signal": -396545, "gamma_signal": -49186, "vega_signal": -143353, "option_type": "C", "stock_price": 309.69, "utc_time": 1773239720000}, {"instrument": "GOOGL", "mid_signal": -891733, "gamma_signal": 154596, "vega_signal": 98105, "option_type": "P", "stock_price": 309.69, "utc_time": 1773239720000}, {"instrument": "GOOGL", "mid_signal": -136496, "gamma_signal": -19887, "vega_signal": -32480, "option_type": "C", "stock_price": 309.69, "utc_time": 1773239725000}, {"instrument": "GOOGL", "mid_signal": -56833, "gamma_signal": 21177, "vega_signal": 5753, "option_type": "P", "stock_price": 309.64, "utc_time": 1773239725000}, {"instrument": "GOOGL", "mid_signal": 377790, "gamma_signal": 56457, "vega_signal": 98972, "option_type": "C", "stock_price": 309.69, "utc_time": 1773239730000}, {"instrument": "GOOGL", "mid_signal": -225207, "gamma_signal": 48949, "vega_signal": 23604, "option_type": "P", "stock_price": 309.69, "utc_time": 1773239730000}, {"instrument": "GOOGL", "mid_signal": -44719, "gamma_signal": 4716, "vega_signal": -196463, "option_type": "C", "stock_price": 309.56, "utc_time": 1773239735000}, {"instrument": "GOOGL", "mid_signal": -43947, "gamma_signal": -28787, "vega_signal": 80329, "option_type": "P", "stock_price": 309.56, "utc_time": 1773239735000}, {"instrument": "GOOGL", "mid_signal": 97689, "gamma_signal": 17571, "vega_signal": 49675, "option_type": "C", "stock_price": 309.67, "utc_time": 1773239740000}, {"instrument": "GOOGL", "mid_signal": 162432, "gamma_signal": -731, "vega_signal": -160532, "option_type": "P", "stock_price": 309.67, "utc_time": 1773239740000}, {"instrument": "GOOGL", "mid_signal": -310780, "gamma_signal": -93376, "vega_signal": -26422, "option_type": "C", "stock_price": 309.55, "utc_time": 1773239745000}, {"instrument": "GOOGL", "mid_signal": -92752, "gamma_signal": 12820, "vega_signal": 24106, "option_type": "P", "stock_price": 309.55, "utc_time": 1773239745000}, {"instrument": "GOOGL", "mid_signal": 92820, "gamma_signal": 19202, "vega_signal": 25952, "option_type": "C", "stock_price": 309.63, "utc_time": 1773239750000}, {"instrument": "GOOGL", "mid_signal": -75510, "gamma_signal": -2158, "vega_signal": 28223, "option_type": "P", "stock_price": 309.625, "utc_time": 1773239750000}, {"instrument": "GOOGL", "mid_signal": 201426, "gamma_signal": 131697, "vega_signal": 21086, "option_type": "C", "stock_price": 309.78, "utc_time": 1773239755000}, {"instrument": "GOOGL", "mid_signal": -2526024, "gamma_signal": 597897, "vega_signal": -8062, "option_type": "P", "stock_price": 309.78, "utc_time": 1773239755000}, {"instrument": "GOOGL", "mid_signal": 141573, "gamma_signal": 73004, "vega_signal": 6879, "option_type": "C", "stock_price": 309.86, "utc_time": 1773239760000}, {"instrument": "GOOGL", "mid_signal": 106404, "gamma_signal": -11714, "vega_signal": -76365, "option_type": "P", "stock_price": 309.86, "utc_time": 1773239760000}, {"instrument": "GOOGL", "mid_signal": 215629, "gamma_signal": 29556, "vega_signal": 87820, "option_type": "C", "stock_price": 310.08, "utc_time": 1773239765000}, {"instrument": "GOOGL", "mid_signal": -519432, "gamma_signal": 21100, "vega_signal": 549847, "option_type": "P", "stock_price": 310.08, "utc_time": 1773239765000}, {"instrument": "GOOGL", "mid_signal": 161661, "gamma_signal": 16227, "vega_signal": 79211, "option_type": "C", "stock_price": 310.26, "utc_time": 1773239770000}, {"instrument": "GOOGL", "mid_signal": 322050, "gamma_signal": -36063, "vega_signal": -164554, "option_type": "P", "stock_price": 310.16, "utc_time": 1773239770000}, {"instrument": "GOOGL", "mid_signal": 86911, "gamma_signal": 12262, "vega_signal": 41107, "option_type": "C", "stock_price": 310.19, "utc_time": 1773239775000}, {"instrument": "GOOGL", "mid_signal": -45166, "gamma_signal": 7100, "vega_signal": 7282, "option_type": "P", "stock_price": 310.19, "utc_time": 1773239775000}, {"instrument": "GOOGL", "mid_signal": -202744, "gamma_signal": -19918, "vega_signal": -15652, "option_type": "C", "stock_price": 310.28, "utc_time": 1773239780000}, {"instrument": "GOOGL", "mid_signal": -31859, "gamma_signal": 6979, "vega_signal": 1903, "option_type": "P", "stock_price": 310.28, "utc_time": 1773239780000}, {"instrument": "GOOGL", "mid_signal": -11782, "gamma_signal": 855, "vega_signal": -10102, "option_type": "C", "stock_price": 310.34, "utc_time": 1773239785000}, {"instrument": "GOOGL", "mid_signal": 20558, "gamma_signal": 2103, "vega_signal": -24258, "option_type": "P", "stock_price": 310.34, "utc_time": 1773239785000}, {"instrument": "GOOGL", "mid_signal": 670646, "gamma_signal": 32080, "vega_signal": 471832, "option_type": "C", "stock_price": 310.22, "utc_time": 1773239790000}, {"instrument": "GOOGL", "mid_signal": 23805, "gamma_signal": 17034, "vega_signal": -131701, "option_type": "P", "stock_price": 310.25, "utc_time": 1773239790000}, {"instrument": "GOOGL", "mid_signal": 336152, "gamma_signal": 66016, "vega_signal": 56329, "option_type": "C", "stock_price": 310.38, "utc_time": 1773239795000}, {"instrument": "GOOGL", "mid_signal": 51978, "gamma_signal": -18197, "vega_signal": -5618, "option_type": "P", "stock_price": 310.33, "utc_time": 1773239795000}, {"instrument": "GOOGL", "mid_signal": -223926, "gamma_signal": -25037, "vega_signal": -154776, "option_type": "C", "stock_price": 310.32, "utc_time": 1773239800000}, {"instrument": "GOOGL", "mid_signal": -224547, "gamma_signal": 6138, "vega_signal": 183580, "option_type": "P", "stock_price": 310.32, "utc_time": 1773239800000}, {"instrument": "GOOGL", "mid_signal": -362528, "gamma_signal": -12654, "vega_signal": -276029, "option_type": "C", "stock_price": 310.29, "utc_time": 1773239805000}, {"instrument": "GOOGL", "mid_signal": 8358, "gamma_signal": -601, "vega_signal": -5049, "option_type": "P", "stock_price": 310.34, "utc_time": 1773239805000}, {"instrument": "GOOGL", "mid_signal": -422465, "gamma_signal": -161346, "vega_signal": -173517, "option_type": "C", "stock_price": 310.25, "utc_time": 1773239810000}, {"instrument": "GOOGL", "mid_signal": -64421, "gamma_signal": 1681, "vega_signal": 144776, "option_type": "P", "stock_price": 310.25, "utc_time": 1773239810000}, {"instrument": "GOOGL", "mid_signal": 47409, "gamma_signal": 6615, "vega_signal": 145886, "option_type": "C", "stock_price": 310.23, "utc_time": 1773239815000}, {"instrument": "GOOGL", "mid_signal": 423586, "gamma_signal": -15234, "vega_signal": -392416, "option_type": "P", "stock_price": 310.23, "utc_time": 1773239815000}, {"instrument": "GOOGL", "mid_signal": 92470, "gamma_signal": 13383, "vega_signal": -21992, "option_type": "C", "stock_price": 310.35, "utc_time": 1773239820000}, {"instrument": "GOOGL", "mid_signal": 108535, "gamma_signal": -4958, "vega_signal": -64036, "option_type": "P", "stock_price": 310.35, "utc_time": 1773239820000}, {"instrument": "GOOGL", "mid_signal": 104935, "gamma_signal": 55255, "vega_signal": 24340, "option_type": "C", "stock_price": 310.29, "utc_time": 1773239825000}, {"instrument": "GOOGL", "mid_signal": 23588, "gamma_signal": -1938, "vega_signal": -6516, "option_type": "P", "stock_price": 310.29, "utc_time": 1773239825000}, {"instrument": "GOOGL", "mid_signal": -210135, "gamma_signal": -8851, "vega_signal": -330148, "option_type": "C", "stock_price": 310.29, "utc_time": 1773239830000}, {"instrument": "GOOGL", "mid_signal": 19956, "gamma_signal": 1633, "vega_signal": -14707, "option_type": "P", "stock_price": 310.29, "utc_time": 1773239830000}, {"instrument": "GOOGL", "mid_signal": -5667, "gamma_signal": 9636, "vega_signal": -48149, "option_type": "C", "stock_price": 310.27, "utc_time": 1773239835000}, {"instrument": "GOOGL", "mid_signal": 25596, "gamma_signal": -2065, "vega_signal": -7403, "option_type": "P", "stock_price": 310.27, "utc_time": 1773239835000}, {"instrument": "GOOGL", "mid_signal": 42675, "gamma_signal": 42460, "vega_signal": 3536, "option_type": "C", "stock_price": 310.23, "utc_time": 1773239840000}, {"instrument": "GOOGL", "mid_signal": -87946, "gamma_signal": 18877, "vega_signal": 21709, "option_type": "P", "stock_price": 310.23, "utc_time": 1773239840000}, {"instrument": "GOOGL", "mid_signal": -82907, "gamma_signal": 92371, "vega_signal": -92851, "option_type": "C", "stock_price": 310.09, "utc_time": 1773239845000}, {"instrument": "GOOGL", "mid_signal": -20505, "gamma_signal": 2139, "vega_signal": 14119, "option_type": "P", "stock_price": 310.19, "utc_time": 1773239845000}, {"instrument": "GOOGL", "mid_signal": 43391, "gamma_signal": 9225, "vega_signal": 8061, "option_type": "C", "stock_price": 310.09, "utc_time": 1773239850000}, {"instrument": "GOOGL", "mid_signal": -361094, "gamma_signal": 36972, "vega_signal": 71723, "option_type": "P", "stock_price": 310.09, "utc_time": 1773239850000}, {"instrument": "GOOGL", "mid_signal": -40258, "gamma_signal": -2905, "vega_signal": -6704, "option_type": "C", "stock_price": 310.09, "utc_time": 1773239855000}, {"instrument": "GOOGL", "mid_signal": -37624, "gamma_signal": 3080, "vega_signal": 5778, "option_type": "P", "stock_price": 310.18, "utc_time": 1773239855000}, {"instrument": "GOOGL", "mid_signal": 79124, "gamma_signal": 14709, "vega_signal": -21778, "option_type": "C", "stock_price": 310.18, "utc_time": 1773239860000}, {"instrument": "GOOGL", "mid_signal": 18454, "gamma_signal": -656, "vega_signal": -21292, "option_type": "P", "stock_price": 310.18, "utc_time": 1773239860000}, {"instrument": "GOOGL", "mid_signal": -1847, "gamma_signal": 1626, "vega_signal": -1608, "option_type": "C", "stock_price": 310.17, "utc_time": 1773239865000}, {"instrument": "GOOGL", "mid_signal": 152982, "gamma_signal": -11070, "vega_signal": -52727, "option_type": "P", "stock_price": 310.17, "utc_time": 1773239865000}, {"instrument": "GOOGL", "mid_signal": -22116, "gamma_signal": -2033, "vega_signal": -104490, "option_type": "C", "stock_price": 310.17, "utc_time": 1773239870000}, {"instrument": "GOOGL", "mid_signal": -16542, "gamma_signal": 3896, "vega_signal": 1953, "option_type": "P", "stock_price": 310.17, "utc_time": 1773239870000}, {"instrument": "GOOGL", "mid_signal": 387, "gamma_signal": 8603, "vega_signal": 35646, "option_type": "C", "stock_price": 310.24, "utc_time": 1773239875000}, {"instrument": "GOOGL", "mid_signal": 20423, "gamma_signal": 6268, "vega_signal": -41299, "option_type": "P", "stock_price": 310.24, "utc_time": 1773239875000}, {"instrument": "GOOGL", "mid_signal": 79246, "gamma_signal": 5418, "vega_signal": 90963, "option_type": "C", "stock_price": 310.26, "utc_time": 1773239880000}, {"instrument": "GOOGL", "mid_signal": -13887, "gamma_signal": 647, "vega_signal": 5333, "option_type": "P", "stock_price": 310.26, "utc_time": 1773239880000}, {"instrument": "GOOGL", "mid_signal": -123821, "gamma_signal": -25958, "vega_signal": -26393, "option_type": "C", "stock_price": 310.24, "utc_time": 1773239885000}, {"instrument": "GOOGL", "mid_signal": -252520, "gamma_signal": 26034, "vega_signal": 53394, "option_type": "P", "stock_price": 310.24, "utc_time": 1773239885000}, {"instrument": "GOOGL", "mid_signal": 46827, "gamma_signal": 2881, "vega_signal": 160140, "option_type": "C", "stock_price": 310.24, "utc_time": 1773239890000}, {"instrument": "GOOGL", "mid_signal": -6315, "gamma_signal": 8862, "vega_signal": -11405, "option_type": "P", "stock_price": 310.19, "utc_time": 1773239890000}, {"instrument": "GOOGL", "mid_signal": -100, "gamma_signal": -1311, "vega_signal": 29625, "option_type": "C", "stock_price": 310.19, "utc_time": 1773239895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.19, "utc_time": 1773239895000}, {"instrument": "GOOGL", "mid_signal": -16017, "gamma_signal": -1479, "vega_signal": -2994, "option_type": "C", "stock_price": 310.19, "utc_time": 1773239900000}, {"instrument": "GOOGL", "mid_signal": 14633, "gamma_signal": -3498, "vega_signal": -948, "option_type": "P", "stock_price": 310.19, "utc_time": 1773239900000}, {"instrument": "GOOGL", "mid_signal": 565592, "gamma_signal": 65010, "vega_signal": 376616, "option_type": "C", "stock_price": 310.33, "utc_time": 1773239905000}, {"instrument": "GOOGL", "mid_signal": 28262, "gamma_signal": -2074, "vega_signal": -14607, "option_type": "P", "stock_price": 310.33, "utc_time": 1773239905000}, {"instrument": "GOOGL", "mid_signal": 347410, "gamma_signal": -146396, "vega_signal": 241534, "option_type": "C", "stock_price": 310.4, "utc_time": 1773239910000}, {"instrument": "GOOGL", "mid_signal": -27859, "gamma_signal": 6662, "vega_signal": -16241, "option_type": "P", "stock_price": 310.4, "utc_time": 1773239910000}, {"instrument": "GOOGL", "mid_signal": 1347242, "gamma_signal": 94690, "vega_signal": 317122, "option_type": "C", "stock_price": 310.41, "utc_time": 1773239915000}, {"instrument": "GOOGL", "mid_signal": -8004, "gamma_signal": 291, "vega_signal": 10133, "option_type": "P", "stock_price": 310.5, "utc_time": 1773239915000}, {"instrument": "GOOGL", "mid_signal": -17289, "gamma_signal": 2638, "vega_signal": -23321, "option_type": "C", "stock_price": 310.34, "utc_time": 1773239920000}, {"instrument": "GOOGL", "mid_signal": 3140, "gamma_signal": -1321, "vega_signal": -422, "option_type": "P", "stock_price": 310.34, "utc_time": 1773239920000}, {"instrument": "GOOGL", "mid_signal": -45624, "gamma_signal": -5222, "vega_signal": -40529, "option_type": "C", "stock_price": 310.37, "utc_time": 1773239925000}, {"instrument": "GOOGL", "mid_signal": 18956, "gamma_signal": -1545, "vega_signal": -2882, "option_type": "P", "stock_price": 310.38, "utc_time": 1773239925000}, {"instrument": "GOOGL", "mid_signal": -221565, "gamma_signal": -12824, "vega_signal": -86477, "option_type": "C", "stock_price": 310.31, "utc_time": 1773239930000}, {"instrument": "GOOGL", "mid_signal": 6961, "gamma_signal": -459, "vega_signal": -4757, "option_type": "P", "stock_price": 310.31, "utc_time": 1773239930000}, {"instrument": "GOOGL", "mid_signal": -15996, "gamma_signal": -1169, "vega_signal": -4591, "option_type": "C", "stock_price": 310.31, "utc_time": 1773239935000}, {"instrument": "GOOGL", "mid_signal": 39197, "gamma_signal": 3665, "vega_signal": -22319, "option_type": "P", "stock_price": 310.31, "utc_time": 1773239935000}, {"instrument": "GOOGL", "mid_signal": -356180, "gamma_signal": -86146, "vega_signal": -76653, "option_type": "C", "stock_price": 310.21, "utc_time": 1773239940000}, {"instrument": "GOOGL", "mid_signal": -30177, "gamma_signal": 4252, "vega_signal": 14757, "option_type": "P", "stock_price": 310.21, "utc_time": 1773239940000}, {"instrument": "GOOGL", "mid_signal": -175824, "gamma_signal": -22555, "vega_signal": -174084, "option_type": "C", "stock_price": 310.15, "utc_time": 1773239945000}, {"instrument": "GOOGL", "mid_signal": -17938, "gamma_signal": 2319, "vega_signal": 5814, "option_type": "P", "stock_price": 310.13, "utc_time": 1773239945000}, {"instrument": "GOOGL", "mid_signal": 22704, "gamma_signal": 3795, "vega_signal": 10232, "option_type": "C", "stock_price": 310.13, "utc_time": 1773239950000}, {"instrument": "GOOGL", "mid_signal": 28811, "gamma_signal": -7094, "vega_signal": -1890, "option_type": "P", "stock_price": 310.13, "utc_time": 1773239950000}, {"instrument": "GOOGL", "mid_signal": -83336, "gamma_signal": -15414, "vega_signal": -58726, "option_type": "C", "stock_price": 310.05, "utc_time": 1773239955000}, {"instrument": "GOOGL", "mid_signal": -18006, "gamma_signal": 4983, "vega_signal": -5391, "option_type": "P", "stock_price": 310.05, "utc_time": 1773239955000}, {"instrument": "GOOGL", "mid_signal": -334913, "gamma_signal": -56023, "vega_signal": -87896, "option_type": "C", "stock_price": 310, "utc_time": 1773239960000}, {"instrument": "GOOGL", "mid_signal": -36097, "gamma_signal": 8661, "vega_signal": 805, "option_type": "P", "stock_price": 310, "utc_time": 1773239960000}, {"instrument": "GOOGL", "mid_signal": 197950, "gamma_signal": 24276, "vega_signal": 12903, "option_type": "C", "stock_price": 310, "utc_time": 1773239965000}, {"instrument": "GOOGL", "mid_signal": 24618, "gamma_signal": -6393, "vega_signal": -260, "option_type": "P", "stock_price": 310.075, "utc_time": 1773239965000}, {"instrument": "GOOGL", "mid_signal": -270142, "gamma_signal": -23550, "vega_signal": -27401, "option_type": "C", "stock_price": 309.9, "utc_time": 1773239970000}, {"instrument": "GOOGL", "mid_signal": 23122, "gamma_signal": 3277, "vega_signal": -3772, "option_type": "P", "stock_price": 309.9, "utc_time": 1773239970000}, {"instrument": "GOOGL", "mid_signal": 52299, "gamma_signal": 6865, "vega_signal": 21323, "option_type": "C", "stock_price": 309.9, "utc_time": 1773239975000}, {"instrument": "GOOGL", "mid_signal": 15371, "gamma_signal": 6272, "vega_signal": -72865, "option_type": "P", "stock_price": 309.9, "utc_time": 1773239975000}, {"instrument": "GOOGL", "mid_signal": -159557, "gamma_signal": 9022, "vega_signal": 78383, "option_type": "C", "stock_price": 309.75, "utc_time": 1773239980000}, {"instrument": "GOOGL", "mid_signal": 424002, "gamma_signal": -92171, "vega_signal": -40564, "option_type": "P", "stock_price": 309.75, "utc_time": 1773239980000}, {"instrument": "GOOGL", "mid_signal": -1730118, "gamma_signal": -439554, "vega_signal": -244292, "option_type": "C", "stock_price": 309.87, "utc_time": 1773239985000}, {"instrument": "GOOGL", "mid_signal": 14517, "gamma_signal": -7496, "vega_signal": 429, "option_type": "P", "stock_price": 309.87, "utc_time": 1773239985000}, {"instrument": "GOOGL", "mid_signal": 349414, "gamma_signal": -199217, "vega_signal": 1535595, "option_type": "C", "stock_price": 309.9, "utc_time": 1773239990000}, {"instrument": "GOOGL", "mid_signal": 587, "gamma_signal": -3177, "vega_signal": 1030, "option_type": "P", "stock_price": 309.93, "utc_time": 1773239990000}, {"instrument": "GOOGL", "mid_signal": 20512, "gamma_signal": 3420, "vega_signal": 8066, "option_type": "C", "stock_price": 309.9, "utc_time": 1773239995000}, {"instrument": "GOOGL", "mid_signal": 124675, "gamma_signal": -18617, "vega_signal": -36550, "option_type": "P", "stock_price": 309.9, "utc_time": 1773239995000}, {"instrument": "GOOGL", "mid_signal": -70512, "gamma_signal": -134866, "vega_signal": 124647, "option_type": "C", "stock_price": 309.87, "utc_time": 1773240000000}, {"instrument": "GOOGL", "mid_signal": 462661, "gamma_signal": -84527, "vega_signal": -224459, "option_type": "P", "stock_price": 309.87, "utc_time": 1773240000000}, {"instrument": "GOOGL", "mid_signal": -213107, "gamma_signal": -35724, "vega_signal": -77727, "option_type": "C", "stock_price": 309.87, "utc_time": 1773240005000}, {"instrument": "GOOGL", "mid_signal": 22518, "gamma_signal": -8355, "vega_signal": 70125, "option_type": "P", "stock_price": 309.88, "utc_time": 1773240005000}, {"instrument": "GOOGL", "mid_signal": -381630, "gamma_signal": -107445, "vega_signal": -41881, "option_type": "C", "stock_price": 309.96, "utc_time": 1773240010000}, {"instrument": "GOOGL", "mid_signal": 1074861, "gamma_signal": -245085, "vega_signal": -59898, "option_type": "P", "stock_price": 309.96, "utc_time": 1773240010000}, {"instrument": "GOOGL", "mid_signal": -13803, "gamma_signal": 5056, "vega_signal": -36372, "option_type": "C", "stock_price": 309.97, "utc_time": 1773240015000}, {"instrument": "GOOGL", "mid_signal": 121704, "gamma_signal": 3159, "vega_signal": -119546, "option_type": "P", "stock_price": 309.97, "utc_time": 1773240015000}, {"instrument": "GOOGL", "mid_signal": -18350, "gamma_signal": -1455, "vega_signal": -23040, "option_type": "C", "stock_price": 309.95, "utc_time": 1773240020000}, {"instrument": "GOOGL", "mid_signal": -15622, "gamma_signal": 3543, "vega_signal": 945, "option_type": "P", "stock_price": 309.95, "utc_time": 1773240020000}, {"instrument": "GOOGL", "mid_signal": -65352, "gamma_signal": -8365, "vega_signal": -40858, "option_type": "C", "stock_price": 309.96, "utc_time": 1773240025000}, {"instrument": "GOOGL", "mid_signal": 93470, "gamma_signal": -8985, "vega_signal": -15733, "option_type": "P", "stock_price": 309.96, "utc_time": 1773240025000}, {"instrument": "GOOGL", "mid_signal": 134739, "gamma_signal": 32909, "vega_signal": -6065, "option_type": "C", "stock_price": 309.97, "utc_time": 1773240030000}, {"instrument": "GOOGL", "mid_signal": -76663, "gamma_signal": 8501, "vega_signal": 32693, "option_type": "P", "stock_price": 309.95, "utc_time": 1773240030000}, {"instrument": "GOOGL", "mid_signal": 369764, "gamma_signal": 26701, "vega_signal": 81391, "option_type": "C", "stock_price": 310.07, "utc_time": 1773240035000}, {"instrument": "GOOGL", "mid_signal": 259701, "gamma_signal": -12874, "vega_signal": -101856, "option_type": "P", "stock_price": 310.08, "utc_time": 1773240035000}, {"instrument": "GOOGL", "mid_signal": 75010, "gamma_signal": 6716, "vega_signal": 13696, "option_type": "C", "stock_price": 310.02, "utc_time": 1773240040000}, {"instrument": "GOOGL", "mid_signal": 56950, "gamma_signal": -18972, "vega_signal": -15340, "option_type": "P", "stock_price": 310.03, "utc_time": 1773240040000}, {"instrument": "GOOGL", "mid_signal": 512796, "gamma_signal": 256535, "vega_signal": 83103, "option_type": "C", "stock_price": 309.94, "utc_time": 1773240045000}, {"instrument": "GOOGL", "mid_signal": 62768, "gamma_signal": -20005, "vega_signal": -10845, "option_type": "P", "stock_price": 309.94, "utc_time": 1773240045000}, {"instrument": "GOOGL", "mid_signal": 204865, "gamma_signal": 13870, "vega_signal": 48366, "option_type": "C", "stock_price": 309.96, "utc_time": 1773240050000}, {"instrument": "GOOGL", "mid_signal": 15621, "gamma_signal": -3542, "vega_signal": -945, "option_type": "P", "stock_price": 309.92, "utc_time": 1773240050000}, {"instrument": "GOOGL", "mid_signal": -45788, "gamma_signal": -716, "vega_signal": -85944, "option_type": "C", "stock_price": 309.96, "utc_time": 1773240055000}, {"instrument": "GOOGL", "mid_signal": 188765, "gamma_signal": -31109, "vega_signal": -52449, "option_type": "P", "stock_price": 309.96, "utc_time": 1773240055000}, {"instrument": "GOOGL", "mid_signal": 53466, "gamma_signal": -7392, "vega_signal": 122009, "option_type": "C", "stock_price": 309.9, "utc_time": 1773240060000}, {"instrument": "GOOGL", "mid_signal": -1101883, "gamma_signal": 59685, "vega_signal": 444875, "option_type": "P", "stock_price": 309.97, "utc_time": 1773240060000}, {"instrument": "GOOGL", "mid_signal": -108512, "gamma_signal": -2104, "vega_signal": -128605, "option_type": "C", "stock_price": 309.91, "utc_time": 1773240065000}, {"instrument": "GOOGL", "mid_signal": -31190, "gamma_signal": 7169, "vega_signal": 1889, "option_type": "P", "stock_price": 309.86, "utc_time": 1773240065000}, {"instrument": "GOOGL", "mid_signal": 147181, "gamma_signal": 2707, "vega_signal": 226613, "option_type": "C", "stock_price": 309.91, "utc_time": 1773240070000}, {"instrument": "GOOGL", "mid_signal": 19964, "gamma_signal": -1833, "vega_signal": -2953, "option_type": "P", "stock_price": 309.91, "utc_time": 1773240070000}, {"instrument": "GOOGL", "mid_signal": 45357, "gamma_signal": 4201, "vega_signal": 15485, "option_type": "C", "stock_price": 309.99, "utc_time": 1773240075000}, {"instrument": "GOOGL", "mid_signal": -10775, "gamma_signal": -132, "vega_signal": 19819, "option_type": "P", "stock_price": 309.99, "utc_time": 1773240075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.99, "utc_time": 1773240080000}, {"instrument": "GOOGL", "mid_signal": 23814, "gamma_signal": -4230, "vega_signal": -5953, "option_type": "P", "stock_price": 310.04, "utc_time": 1773240080000}, {"instrument": "GOOGL", "mid_signal": 153434, "gamma_signal": 45070, "vega_signal": 35947, "option_type": "C", "stock_price": 309.88, "utc_time": 1773240085000}, {"instrument": "GOOGL", "mid_signal": -44402, "gamma_signal": 1844, "vega_signal": 59624, "option_type": "P", "stock_price": 309.85, "utc_time": 1773240085000}, {"instrument": "GOOGL", "mid_signal": -14408, "gamma_signal": -446, "vega_signal": -11381, "option_type": "C", "stock_price": 309.86, "utc_time": 1773240090000}, {"instrument": "GOOGL", "mid_signal": 32336, "gamma_signal": -7845, "vega_signal": -2110, "option_type": "P", "stock_price": 309.89, "utc_time": 1773240090000}, {"instrument": "GOOGL", "mid_signal": 76864, "gamma_signal": 2838, "vega_signal": 166260, "option_type": "C", "stock_price": 309.96, "utc_time": 1773240095000}, {"instrument": "GOOGL", "mid_signal": 8227, "gamma_signal": -600, "vega_signal": -5006, "option_type": "P", "stock_price": 309.96, "utc_time": 1773240095000}, {"instrument": "GOOGL", "mid_signal": 340928, "gamma_signal": 194907, "vega_signal": 16890, "option_type": "C", "stock_price": 309.96, "utc_time": 1773240100000}, {"instrument": "GOOGL", "mid_signal": 38739, "gamma_signal": -3073, "vega_signal": -5685, "option_type": "P", "stock_price": 309.96, "utc_time": 1773240100000}, {"instrument": "GOOGL", "mid_signal": -16969, "gamma_signal": -14306, "vega_signal": 102848, "option_type": "C", "stock_price": 310, "utc_time": 1773240105000}, {"instrument": "GOOGL", "mid_signal": 52002, "gamma_signal": -2504, "vega_signal": -18075, "option_type": "P", "stock_price": 309.97, "utc_time": 1773240105000}, {"instrument": "GOOGL", "mid_signal": -203566, "gamma_signal": -31825, "vega_signal": -61655, "option_type": "C", "stock_price": 310, "utc_time": 1773240110000}, {"instrument": "GOOGL", "mid_signal": -44855, "gamma_signal": -2258, "vega_signal": 82003, "option_type": "P", "stock_price": 310, "utc_time": 1773240110000}, {"instrument": "GOOGL", "mid_signal": 142258, "gamma_signal": 8207, "vega_signal": 36259, "option_type": "C", "stock_price": 309.98, "utc_time": 1773240115000}, {"instrument": "GOOGL", "mid_signal": -2719, "gamma_signal": 197, "vega_signal": 3766, "option_type": "P", "stock_price": 309.98, "utc_time": 1773240115000}, {"instrument": "GOOGL", "mid_signal": -29819, "gamma_signal": -3324, "vega_signal": -13533, "option_type": "C", "stock_price": 309.84, "utc_time": 1773240120000}, {"instrument": "GOOGL", "mid_signal": 35284, "gamma_signal": -141, "vega_signal": -20571, "option_type": "P", "stock_price": 309.84, "utc_time": 1773240120000}, {"instrument": "GOOGL", "mid_signal": 30854, "gamma_signal": -3308, "vega_signal": -3593, "option_type": "C", "stock_price": 309.84, "utc_time": 1773240125000}, {"instrument": "GOOGL", "mid_signal": 34325, "gamma_signal": -1543, "vega_signal": -17012, "option_type": "P", "stock_price": 309.84, "utc_time": 1773240125000}, {"instrument": "GOOGL", "mid_signal": 28775, "gamma_signal": 14528, "vega_signal": 1683, "option_type": "C", "stock_price": 309.85, "utc_time": 1773240130000}, {"instrument": "GOOGL", "mid_signal": 45297, "gamma_signal": -10330, "vega_signal": -11194, "option_type": "P", "stock_price": 309.85, "utc_time": 1773240130000}, {"instrument": "GOOGL", "mid_signal": 26621, "gamma_signal": 731, "vega_signal": 1675, "option_type": "C", "stock_price": 309.89, "utc_time": 1773240135000}, {"instrument": "GOOGL", "mid_signal": 143835, "gamma_signal": -29842, "vega_signal": -9342, "option_type": "P", "stock_price": 309.89, "utc_time": 1773240135000}, {"instrument": "GOOGL", "mid_signal": -610666, "gamma_signal": -307714, "vega_signal": -78754, "option_type": "C", "stock_price": 309.82, "utc_time": 1773240140000}, {"instrument": "GOOGL", "mid_signal": -71997, "gamma_signal": 10210, "vega_signal": 41263, "option_type": "P", "stock_price": 309.82, "utc_time": 1773240140000}, {"instrument": "GOOGL", "mid_signal": 347230, "gamma_signal": 80982, "vega_signal": -2350, "option_type": "C", "stock_price": 309.95, "utc_time": 1773240145000}, {"instrument": "GOOGL", "mid_signal": 6602, "gamma_signal": 1750, "vega_signal": -11159, "option_type": "P", "stock_price": 309.95, "utc_time": 1773240145000}, {"instrument": "GOOGL", "mid_signal": 426508, "gamma_signal": 67625, "vega_signal": 143029, "option_type": "C", "stock_price": 310.09, "utc_time": 1773240150000}, {"instrument": "GOOGL", "mid_signal": 887768, "gamma_signal": -124648, "vega_signal": -257175, "option_type": "P", "stock_price": 310.1, "utc_time": 1773240150000}, {"instrument": "GOOGL", "mid_signal": -205181, "gamma_signal": -21778, "vega_signal": -356520, "option_type": "C", "stock_price": 309.88, "utc_time": 1773240155000}, {"instrument": "GOOGL", "mid_signal": -11798, "gamma_signal": 1426, "vega_signal": 2855, "option_type": "P", "stock_price": 309.88, "utc_time": 1773240155000}, {"instrument": "GOOGL", "mid_signal": 12983, "gamma_signal": -12009, "vega_signal": -3200, "option_type": "C", "stock_price": 309.88, "utc_time": 1773240160000}, {"instrument": "GOOGL", "mid_signal": 49003, "gamma_signal": -8002, "vega_signal": -7903, "option_type": "P", "stock_price": 309.88, "utc_time": 1773240160000}, {"instrument": "GOOGL", "mid_signal": 21201, "gamma_signal": 1049, "vega_signal": 14041, "option_type": "C", "stock_price": 309.88, "utc_time": 1773240165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.88, "utc_time": 1773240165000}, {"instrument": "GOOGL", "mid_signal": -204861, "gamma_signal": -49320, "vega_signal": -14943, "option_type": "C", "stock_price": 309.88, "utc_time": 1773240170000}, {"instrument": "GOOGL", "mid_signal": -9640, "gamma_signal": 4263, "vega_signal": 1277, "option_type": "P", "stock_price": 309.88, "utc_time": 1773240170000}, {"instrument": "GOOGL", "mid_signal": -159245, "gamma_signal": 2491, "vega_signal": -387459, "option_type": "C", "stock_price": 309.84, "utc_time": 1773240175000}, {"instrument": "GOOGL", "mid_signal": 19496, "gamma_signal": -1541, "vega_signal": -2830, "option_type": "P", "stock_price": 309.84, "utc_time": 1773240175000}, {"instrument": "GOOGL", "mid_signal": 82290, "gamma_signal": 10859, "vega_signal": 7719, "option_type": "C", "stock_price": 310.1, "utc_time": 1773240180000}, {"instrument": "GOOGL", "mid_signal": -69677, "gamma_signal": -7486, "vega_signal": 13895, "option_type": "P", "stock_price": 310.11, "utc_time": 1773240180000}, {"instrument": "GOOGL", "mid_signal": 336038, "gamma_signal": 78150, "vega_signal": 27014, "option_type": "C", "stock_price": 310.095, "utc_time": 1773240185000}, {"instrument": "GOOGL", "mid_signal": -14997, "gamma_signal": 3668, "vega_signal": 941, "option_type": "P", "stock_price": 310.095, "utc_time": 1773240185000}, {"instrument": "GOOGL", "mid_signal": 570052, "gamma_signal": 113678, "vega_signal": 46370, "option_type": "C", "stock_price": 310.34, "utc_time": 1773240190000}, {"instrument": "GOOGL", "mid_signal": 38581, "gamma_signal": -2586, "vega_signal": -61344, "option_type": "P", "stock_price": 310.34, "utc_time": 1773240190000}, {"instrument": "GOOGL", "mid_signal": 184226, "gamma_signal": 38938, "vega_signal": 220107, "option_type": "C", "stock_price": 310.4, "utc_time": 1773240195000}, {"instrument": "GOOGL", "mid_signal": 17838, "gamma_signal": -4979, "vega_signal": -1329, "option_type": "P", "stock_price": 310.4, "utc_time": 1773240195000}, {"instrument": "GOOGL", "mid_signal": 125516, "gamma_signal": 4426, "vega_signal": 221694, "option_type": "C", "stock_price": 310.46, "utc_time": 1773240200000}, {"instrument": "GOOGL", "mid_signal": 75, "gamma_signal": 3941, "vega_signal": -9266, "option_type": "P", "stock_price": 310.46, "utc_time": 1773240200000}, {"instrument": "GOOGL", "mid_signal": 263124, "gamma_signal": 11077, "vega_signal": 86705, "option_type": "C", "stock_price": 310.35, "utc_time": 1773240205000}, {"instrument": "GOOGL", "mid_signal": -138961, "gamma_signal": 4019, "vega_signal": 871245, "option_type": "P", "stock_price": 310.35, "utc_time": 1773240205000}, {"instrument": "GOOGL", "mid_signal": -806014, "gamma_signal": -412348, "vega_signal": -126155, "option_type": "C", "stock_price": 310.35, "utc_time": 1773240210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.35, "utc_time": 1773240210000}, {"instrument": "GOOGL", "mid_signal": 41270, "gamma_signal": 12646, "vega_signal": 3211, "option_type": "C", "stock_price": 310.35, "utc_time": 1773240215000}, {"instrument": "GOOGL", "mid_signal": -11305, "gamma_signal": 5231, "vega_signal": 1549, "option_type": "P", "stock_price": 310.35, "utc_time": 1773240215000}, {"instrument": "GOOGL", "mid_signal": -8320, "gamma_signal": -1333, "vega_signal": -2473, "option_type": "C", "stock_price": 310.34, "utc_time": 1773240220000}, {"instrument": "GOOGL", "mid_signal": 16956, "gamma_signal": -7846, "vega_signal": -2323, "option_type": "P", "stock_price": 310.34, "utc_time": 1773240220000}, {"instrument": "GOOGL", "mid_signal": -139612, "gamma_signal": -15572, "vega_signal": -27987, "option_type": "C", "stock_price": 310.12, "utc_time": 1773240225000}, {"instrument": "GOOGL", "mid_signal": -22545, "gamma_signal": 1772, "vega_signal": 10779, "option_type": "P", "stock_price": 310.12, "utc_time": 1773240225000}, {"instrument": "GOOGL", "mid_signal": -99329, "gamma_signal": -16847, "vega_signal": -25374, "option_type": "C", "stock_price": 310.08, "utc_time": 1773240230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.12, "utc_time": 1773240230000}, {"instrument": "GOOGL", "mid_signal": -14406, "gamma_signal": -2547, "vega_signal": -28369, "option_type": "C", "stock_price": 310.08, "utc_time": 1773240235000}, {"instrument": "GOOGL", "mid_signal": 18764, "gamma_signal": 5382, "vega_signal": -186877, "option_type": "P", "stock_price": 310.08, "utc_time": 1773240235000}, {"instrument": "GOOGL", "mid_signal": -15851, "gamma_signal": -1499, "vega_signal": -2991, "option_type": "C", "stock_price": 310.12, "utc_time": 1773240240000}, {"instrument": "GOOGL", "mid_signal": 103288, "gamma_signal": -5026, "vega_signal": -36241, "option_type": "P", "stock_price": 310.13, "utc_time": 1773240240000}, {"instrument": "GOOGL", "mid_signal": 24766, "gamma_signal": 6849, "vega_signal": -7651, "option_type": "C", "stock_price": 310.13, "utc_time": 1773240245000}, {"instrument": "GOOGL", "mid_signal": 138101, "gamma_signal": -33094, "vega_signal": -17295, "option_type": "P", "stock_price": 310.13, "utc_time": 1773240245000}, {"instrument": "GOOGL", "mid_signal": 300, "gamma_signal": 3516, "vega_signal": 26, "option_type": "C", "stock_price": 310.16, "utc_time": 1773240250000}, {"instrument": "GOOGL", "mid_signal": -7143, "gamma_signal": 3429, "vega_signal": -8836, "option_type": "P", "stock_price": 310.16, "utc_time": 1773240250000}, {"instrument": "GOOGL", "mid_signal": 12029, "gamma_signal": 1505, "vega_signal": 2874, "option_type": "C", "stock_price": 310.21, "utc_time": 1773240255000}, {"instrument": "GOOGL", "mid_signal": -1158, "gamma_signal": -2547, "vega_signal": 8910, "option_type": "P", "stock_price": 310.19, "utc_time": 1773240255000}, {"instrument": "GOOGL", "mid_signal": -1830171, "gamma_signal": -125825, "vega_signal": -902863, "option_type": "C", "stock_price": 310.03, "utc_time": 1773240260000}, {"instrument": "GOOGL", "mid_signal": -178350, "gamma_signal": 40404, "vega_signal": 87391, "option_type": "P", "stock_price": 310.03, "utc_time": 1773240260000}, {"instrument": "GOOGL", "mid_signal": -45915, "gamma_signal": -3339, "vega_signal": -36992, "option_type": "C", "stock_price": 310.03, "utc_time": 1773240265000}, {"instrument": "GOOGL", "mid_signal": -21917, "gamma_signal": 2941, "vega_signal": -57861, "option_type": "P", "stock_price": 310.03, "utc_time": 1773240265000}, {"instrument": "GOOGL", "mid_signal": -19475, "gamma_signal": -954, "vega_signal": -17418, "option_type": "C", "stock_price": 310.03, "utc_time": 1773240270000}, {"instrument": "GOOGL", "mid_signal": -44415, "gamma_signal": 4798, "vega_signal": 1176, "option_type": "P", "stock_price": 310.03, "utc_time": 1773240270000}, {"instrument": "GOOGL", "mid_signal": 4991, "gamma_signal": 1655, "vega_signal": -3129, "option_type": "C", "stock_price": 309.81, "utc_time": 1773240275000}, {"instrument": "GOOGL", "mid_signal": -48953, "gamma_signal": 9005, "vega_signal": 4738, "option_type": "P", "stock_price": 309.81, "utc_time": 1773240275000}, {"instrument": "GOOGL", "mid_signal": 353673, "gamma_signal": 81508, "vega_signal": 20653, "option_type": "C", "stock_price": 309.81, "utc_time": 1773240280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.81, "utc_time": 1773240280000}, {"instrument": "GOOGL", "mid_signal": -55103, "gamma_signal": -8854, "vega_signal": 11299, "option_type": "C", "stock_price": 309.81, "utc_time": 1773240285000}, {"instrument": "GOOGL", "mid_signal": -1262543, "gamma_signal": 34931, "vega_signal": 2016076, "option_type": "P", "stock_price": 309.81, "utc_time": 1773240285000}, {"instrument": "GOOGL", "mid_signal": 43611, "gamma_signal": -4042, "vega_signal": -1438, "option_type": "C", "stock_price": 309.86, "utc_time": 1773240290000}, {"instrument": "GOOGL", "mid_signal": -3914, "gamma_signal": 542, "vega_signal": -12, "option_type": "P", "stock_price": 309.81, "utc_time": 1773240290000}, {"instrument": "GOOGL", "mid_signal": 45297, "gamma_signal": 1797, "vega_signal": 23006, "option_type": "C", "stock_price": 309.84, "utc_time": 1773240295000}, {"instrument": "GOOGL", "mid_signal": 57022, "gamma_signal": -7918, "vega_signal": -91735, "option_type": "P", "stock_price": 309.91, "utc_time": 1773240295000}, {"instrument": "GOOGL", "mid_signal": -1415606, "gamma_signal": -146879, "vega_signal": -258176, "option_type": "C", "stock_price": 309.65, "utc_time": 1773240300000}, {"instrument": "GOOGL", "mid_signal": -15021, "gamma_signal": -2980, "vega_signal": 7352, "option_type": "P", "stock_price": 309.65, "utc_time": 1773240300000}, {"instrument": "GOOGL", "mid_signal": -432867, "gamma_signal": -12802, "vega_signal": -249239, "option_type": "C", "stock_price": 309.65, "utc_time": 1773240305000}, {"instrument": "GOOGL", "mid_signal": -227759, "gamma_signal": 29776, "vega_signal": 84558, "option_type": "P", "stock_price": 309.65, "utc_time": 1773240305000}, {"instrument": "GOOGL", "mid_signal": -280212, "gamma_signal": -146178, "vega_signal": -35823, "option_type": "C", "stock_price": 309.66, "utc_time": 1773240310000}, {"instrument": "GOOGL", "mid_signal": -230513, "gamma_signal": 78579, "vega_signal": 121794, "option_type": "P", "stock_price": 309.66, "utc_time": 1773240310000}, {"instrument": "GOOGL", "mid_signal": -92511, "gamma_signal": -49590, "vega_signal": -46865, "option_type": "C", "stock_price": 309.5, "utc_time": 1773240315000}, {"instrument": "GOOGL", "mid_signal": -1180, "gamma_signal": 3256, "vega_signal": -144570, "option_type": "P", "stock_price": 309.5, "utc_time": 1773240315000}, {"instrument": "GOOGL", "mid_signal": -23488, "gamma_signal": 759, "vega_signal": -38235, "option_type": "C", "stock_price": 309.75, "utc_time": 1773240320000}, {"instrument": "GOOGL", "mid_signal": 111684, "gamma_signal": -9342, "vega_signal": -118064, "option_type": "P", "stock_price": 309.75, "utc_time": 1773240320000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.65, "utc_time": 1773240325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.74, "utc_time": 1773240325000}, {"instrument": "GOOGL", "mid_signal": -43529, "gamma_signal": -30494, "vega_signal": 82490, "option_type": "C", "stock_price": 309.73, "utc_time": 1773240330000}, {"instrument": "GOOGL", "mid_signal": 15788, "gamma_signal": -1588, "vega_signal": -2982, "option_type": "P", "stock_price": 309.65, "utc_time": 1773240330000}, {"instrument": "GOOGL", "mid_signal": 49809, "gamma_signal": 2922, "vega_signal": 592, "option_type": "C", "stock_price": 309.73, "utc_time": 1773240335000}, {"instrument": "GOOGL", "mid_signal": 181960, "gamma_signal": -39317, "vega_signal": -19399, "option_type": "P", "stock_price": 309.73, "utc_time": 1773240335000}, {"instrument": "GOOGL", "mid_signal": -115695, "gamma_signal": -30014, "vega_signal": -7468, "option_type": "C", "stock_price": 309.73, "utc_time": 1773240340000}, {"instrument": "GOOGL", "mid_signal": 167665, "gamma_signal": -43308, "vega_signal": 2093, "option_type": "P", "stock_price": 309.73, "utc_time": 1773240340000}, {"instrument": "GOOGL", "mid_signal": 23788, "gamma_signal": 626, "vega_signal": 2799, "option_type": "C", "stock_price": 309.73, "utc_time": 1773240345000}, {"instrument": "GOOGL", "mid_signal": -10875, "gamma_signal": -4280, "vega_signal": -5023, "option_type": "P", "stock_price": 309.8, "utc_time": 1773240345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.8, "utc_time": 1773240350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.8, "utc_time": 1773240350000}, {"instrument": "GOOGL", "mid_signal": 664648, "gamma_signal": 37119, "vega_signal": 75648, "option_type": "C", "stock_price": 309.8, "utc_time": 1773240355000}, {"instrument": "GOOGL", "mid_signal": 182567, "gamma_signal": -39576, "vega_signal": -23387, "option_type": "P", "stock_price": 309.8, "utc_time": 1773240355000}, {"instrument": "GOOGL", "mid_signal": 137251, "gamma_signal": 13480, "vega_signal": -267046, "option_type": "C", "stock_price": 309.95, "utc_time": 1773240360000}, {"instrument": "GOOGL", "mid_signal": 292286, "gamma_signal": -59128, "vega_signal": -79502, "option_type": "P", "stock_price": 309.9, "utc_time": 1773240360000}, {"instrument": "GOOGL", "mid_signal": -2145, "gamma_signal": 3068, "vega_signal": 16378, "option_type": "C", "stock_price": 309.89, "utc_time": 1773240365000}, {"instrument": "GOOGL", "mid_signal": 144036, "gamma_signal": -9441, "vega_signal": -73870, "option_type": "P", "stock_price": 309.89, "utc_time": 1773240365000}, {"instrument": "GOOGL", "mid_signal": 213594, "gamma_signal": 1453, "vega_signal": 100586, "option_type": "C", "stock_price": 309.9, "utc_time": 1773240370000}, {"instrument": "GOOGL", "mid_signal": -30368, "gamma_signal": 11166, "vega_signal": 3692, "option_type": "P", "stock_price": 309.9, "utc_time": 1773240370000}, {"instrument": "GOOGL", "mid_signal": -87508, "gamma_signal": -120535, "vega_signal": 21659, "option_type": "C", "stock_price": 309.81, "utc_time": 1773240375000}, {"instrument": "GOOGL", "mid_signal": -52410, "gamma_signal": 4011, "vega_signal": 5942, "option_type": "P", "stock_price": 309.81, "utc_time": 1773240375000}, {"instrument": "GOOGL", "mid_signal": -86650, "gamma_signal": 6465, "vega_signal": -166766, "option_type": "C", "stock_price": 309.75, "utc_time": 1773240380000}, {"instrument": "GOOGL", "mid_signal": 7614, "gamma_signal": -860, "vega_signal": -3616, "option_type": "P", "stock_price": 309.76, "utc_time": 1773240380000}, {"instrument": "GOOGL", "mid_signal": -116026, "gamma_signal": -8559, "vega_signal": -49199, "option_type": "C", "stock_price": 309.76, "utc_time": 1773240385000}, {"instrument": "GOOGL", "mid_signal": -3330, "gamma_signal": 296, "vega_signal": 2822, "option_type": "P", "stock_price": 309.76, "utc_time": 1773240385000}, {"instrument": "GOOGL", "mid_signal": -315, "gamma_signal": -198, "vega_signal": -63, "option_type": "C", "stock_price": 309.8, "utc_time": 1773240390000}, {"instrument": "GOOGL", "mid_signal": -1434, "gamma_signal": 265, "vega_signal": 590, "option_type": "P", "stock_price": 309.8, "utc_time": 1773240390000}, {"instrument": "GOOGL", "mid_signal": 8117, "gamma_signal": 10272, "vega_signal": 5099, "option_type": "C", "stock_price": 309.81, "utc_time": 1773240395000}, {"instrument": "GOOGL", "mid_signal": 15426, "gamma_signal": -3793, "vega_signal": -936, "option_type": "P", "stock_price": 309.81, "utc_time": 1773240395000}, {"instrument": "GOOGL", "mid_signal": 78546, "gamma_signal": 208963, "vega_signal": -79214, "option_type": "C", "stock_price": 309.78, "utc_time": 1773240400000}, {"instrument": "GOOGL", "mid_signal": 59347, "gamma_signal": -10296, "vega_signal": -23141, "option_type": "P", "stock_price": 309.79, "utc_time": 1773240400000}, {"instrument": "GOOGL", "mid_signal": -71466, "gamma_signal": -2851, "vega_signal": -15274, "option_type": "C", "stock_price": 309.8, "utc_time": 1773240405000}, {"instrument": "GOOGL", "mid_signal": 62136, "gamma_signal": -5681, "vega_signal": -35726, "option_type": "P", "stock_price": 309.78, "utc_time": 1773240405000}, {"instrument": "GOOGL", "mid_signal": -606705, "gamma_signal": -144396, "vega_signal": -35257, "option_type": "C", "stock_price": 309.7, "utc_time": 1773240410000}, {"instrument": "GOOGL", "mid_signal": 30845, "gamma_signal": -7584, "vega_signal": -1872, "option_type": "P", "stock_price": 309.72, "utc_time": 1773240410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.7, "utc_time": 1773240415000}, {"instrument": "GOOGL", "mid_signal": -41721, "gamma_signal": 19303, "vega_signal": 13153, "option_type": "P", "stock_price": 309.68, "utc_time": 1773240415000}, {"instrument": "GOOGL", "mid_signal": 142316, "gamma_signal": 34240, "vega_signal": 12139, "option_type": "C", "stock_price": 309.69, "utc_time": 1773240420000}, {"instrument": "GOOGL", "mid_signal": 5910, "gamma_signal": 186, "vega_signal": -7301, "option_type": "P", "stock_price": 309.71, "utc_time": 1773240420000}, {"instrument": "GOOGL", "mid_signal": -21188, "gamma_signal": -298, "vega_signal": -15123, "option_type": "C", "stock_price": 309.66, "utc_time": 1773240425000}, {"instrument": "GOOGL", "mid_signal": 38722, "gamma_signal": -3124, "vega_signal": -5675, "option_type": "P", "stock_price": 309.68, "utc_time": 1773240425000}, {"instrument": "GOOGL", "mid_signal": -531090, "gamma_signal": -52737, "vega_signal": -117067, "option_type": "C", "stock_price": 309.61, "utc_time": 1773240430000}, {"instrument": "GOOGL", "mid_signal": -124889, "gamma_signal": 8733, "vega_signal": 60493, "option_type": "P", "stock_price": 309.61, "utc_time": 1773240430000}, {"instrument": "GOOGL", "mid_signal": -112941, "gamma_signal": -9738, "vega_signal": -43266, "option_type": "C", "stock_price": 309.64, "utc_time": 1773240435000}, {"instrument": "GOOGL", "mid_signal": -39740, "gamma_signal": 3070, "vega_signal": 5583, "option_type": "P", "stock_price": 309.64, "utc_time": 1773240435000}, {"instrument": "GOOGL", "mid_signal": 80958, "gamma_signal": -2349, "vega_signal": 66523, "option_type": "C", "stock_price": 309.69, "utc_time": 1773240440000}, {"instrument": "GOOGL", "mid_signal": 176854, "gamma_signal": -24769, "vega_signal": -50793, "option_type": "P", "stock_price": 309.64, "utc_time": 1773240440000}, {"instrument": "GOOGL", "mid_signal": 11665, "gamma_signal": 8090, "vega_signal": -1175, "option_type": "C", "stock_price": 309.69, "utc_time": 1773240445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.69, "utc_time": 1773240445000}, {"instrument": "GOOGL", "mid_signal": -790, "gamma_signal": -126, "vega_signal": -909, "option_type": "C", "stock_price": 309.81, "utc_time": 1773240450000}, {"instrument": "GOOGL", "mid_signal": 110789, "gamma_signal": -19262, "vega_signal": -7696, "option_type": "P", "stock_price": 309.81, "utc_time": 1773240450000}, {"instrument": "GOOGL", "mid_signal": 23542, "gamma_signal": 6367, "vega_signal": 13763, "option_type": "C", "stock_price": 309.9, "utc_time": 1773240455000}, {"instrument": "GOOGL", "mid_signal": -7444, "gamma_signal": 430, "vega_signal": 6291, "option_type": "P", "stock_price": 309.9, "utc_time": 1773240455000}, {"instrument": "GOOGL", "mid_signal": 2184, "gamma_signal": 4646, "vega_signal": -21321, "option_type": "C", "stock_price": 309.91, "utc_time": 1773240460000}, {"instrument": "GOOGL", "mid_signal": -5452, "gamma_signal": 225, "vega_signal": 7926, "option_type": "P", "stock_price": 309.91, "utc_time": 1773240460000}, {"instrument": "GOOGL", "mid_signal": -69561, "gamma_signal": -7254, "vega_signal": -3996, "option_type": "C", "stock_price": 309.91, "utc_time": 1773240465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.91, "utc_time": 1773240465000}, {"instrument": "GOOGL", "mid_signal": 33365, "gamma_signal": 7817, "vega_signal": 6658, "option_type": "C", "stock_price": 309.94, "utc_time": 1773240470000}, {"instrument": "GOOGL", "mid_signal": -781737, "gamma_signal": 192864, "vega_signal": -2576, "option_type": "P", "stock_price": 309.94, "utc_time": 1773240470000}, {"instrument": "GOOGL", "mid_signal": 36120, "gamma_signal": 14961, "vega_signal": 23081, "option_type": "C", "stock_price": 310, "utc_time": 1773240475000}, {"instrument": "GOOGL", "mid_signal": 8362, "gamma_signal": -612, "vega_signal": -5041, "option_type": "P", "stock_price": 309.94, "utc_time": 1773240475000}, {"instrument": "GOOGL", "mid_signal": 476740, "gamma_signal": 164780, "vega_signal": 55151, "option_type": "C", "stock_price": 310.2, "utc_time": 1773240480000}, {"instrument": "GOOGL", "mid_signal": 33623, "gamma_signal": 3965, "vega_signal": 16886, "option_type": "P", "stock_price": 310.2, "utc_time": 1773240480000}, {"instrument": "GOOGL", "mid_signal": 115979, "gamma_signal": -1460, "vega_signal": 88326, "option_type": "C", "stock_price": 310.3, "utc_time": 1773240485000}, {"instrument": "GOOGL", "mid_signal": 8506, "gamma_signal": -209, "vega_signal": -13536, "option_type": "P", "stock_price": 310.3, "utc_time": 1773240485000}, {"instrument": "GOOGL", "mid_signal": -40894, "gamma_signal": 16291, "vega_signal": -1472, "option_type": "C", "stock_price": 310.12, "utc_time": 1773240490000}, {"instrument": "GOOGL", "mid_signal": 50311, "gamma_signal": -4914, "vega_signal": -22032, "option_type": "P", "stock_price": 310.12, "utc_time": 1773240490000}, {"instrument": "GOOGL", "mid_signal": -18981, "gamma_signal": -6009, "vega_signal": 978, "option_type": "C", "stock_price": 310.12, "utc_time": 1773240495000}, {"instrument": "GOOGL", "mid_signal": -27329, "gamma_signal": 4407, "vega_signal": -45708, "option_type": "P", "stock_price": 310.12, "utc_time": 1773240495000}, {"instrument": "GOOGL", "mid_signal": 233198, "gamma_signal": 43196, "vega_signal": 34631, "option_type": "C", "stock_price": 310.11, "utc_time": 1773240500000}, {"instrument": "GOOGL", "mid_signal": -1045493, "gamma_signal": 56638, "vega_signal": 415011, "option_type": "P", "stock_price": 310.11, "utc_time": 1773240500000}, {"instrument": "GOOGL", "mid_signal": -260972, "gamma_signal": -10028, "vega_signal": -34712, "option_type": "C", "stock_price": 310.1, "utc_time": 1773240505000}, {"instrument": "GOOGL", "mid_signal": 16681, "gamma_signal": -1881, "vega_signal": -6088, "option_type": "P", "stock_price": 310.1, "utc_time": 1773240505000}, {"instrument": "GOOGL", "mid_signal": 22049, "gamma_signal": 5129, "vega_signal": 12057, "option_type": "C", "stock_price": 310.1, "utc_time": 1773240510000}, {"instrument": "GOOGL", "mid_signal": -25861, "gamma_signal": 6483, "vega_signal": 472, "option_type": "P", "stock_price": 310.1, "utc_time": 1773240510000}, {"instrument": "GOOGL", "mid_signal": -28509, "gamma_signal": -6275, "vega_signal": -1552, "option_type": "C", "stock_price": 310.07, "utc_time": 1773240515000}, {"instrument": "GOOGL", "mid_signal": 12805, "gamma_signal": -2179, "vega_signal": -4944, "option_type": "P", "stock_price": 310.07, "utc_time": 1773240515000}, {"instrument": "GOOGL", "mid_signal": 45343, "gamma_signal": 8979, "vega_signal": 2591, "option_type": "C", "stock_price": 310.07, "utc_time": 1773240520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.07, "utc_time": 1773240520000}, {"instrument": "GOOGL", "mid_signal": -349126, "gamma_signal": 4580, "vega_signal": -1268115, "option_type": "C", "stock_price": 310.18, "utc_time": 1773240525000}, {"instrument": "GOOGL", "mid_signal": 8511, "gamma_signal": -1216, "vega_signal": -2497, "option_type": "P", "stock_price": 310.19, "utc_time": 1773240525000}, {"instrument": "GOOGL", "mid_signal": 62962, "gamma_signal": 8958, "vega_signal": 28469, "option_type": "C", "stock_price": 310.27, "utc_time": 1773240530000}, {"instrument": "GOOGL", "mid_signal": 49571, "gamma_signal": -2519, "vega_signal": -93928, "option_type": "P", "stock_price": 310.24, "utc_time": 1773240530000}, {"instrument": "GOOGL", "mid_signal": 313955, "gamma_signal": 48501, "vega_signal": -119490, "option_type": "C", "stock_price": 310.2, "utc_time": 1773240535000}, {"instrument": "GOOGL", "mid_signal": 2889, "gamma_signal": -1365, "vega_signal": -390, "option_type": "P", "stock_price": 310.2, "utc_time": 1773240535000}, {"instrument": "GOOGL", "mid_signal": 62007, "gamma_signal": 25882, "vega_signal": 53094, "option_type": "C", "stock_price": 310.24, "utc_time": 1773240540000}, {"instrument": "GOOGL", "mid_signal": 96438, "gamma_signal": -23708, "vega_signal": -17665, "option_type": "P", "stock_price": 310.24, "utc_time": 1773240540000}, {"instrument": "GOOGL", "mid_signal": 846857, "gamma_signal": 192911, "vega_signal": 143914, "option_type": "C", "stock_price": 310.39, "utc_time": 1773240545000}, {"instrument": "GOOGL", "mid_signal": -72461, "gamma_signal": 14794, "vega_signal": 4697, "option_type": "P", "stock_price": 310.39, "utc_time": 1773240545000}, {"instrument": "GOOGL", "mid_signal": 55202, "gamma_signal": 4085, "vega_signal": 45609, "option_type": "C", "stock_price": 310.33, "utc_time": 1773240550000}, {"instrument": "GOOGL", "mid_signal": 37877, "gamma_signal": -2705, "vega_signal": -15766, "option_type": "P", "stock_price": 310.39, "utc_time": 1773240550000}, {"instrument": "GOOGL", "mid_signal": 21742, "gamma_signal": -1137, "vega_signal": 60592, "option_type": "C", "stock_price": 310.34, "utc_time": 1773240555000}, {"instrument": "GOOGL", "mid_signal": -243044, "gamma_signal": 5994, "vega_signal": 390412, "option_type": "P", "stock_price": 310.34, "utc_time": 1773240555000}, {"instrument": "GOOGL", "mid_signal": 177447, "gamma_signal": 18642, "vega_signal": 71285, "option_type": "C", "stock_price": 310.34, "utc_time": 1773240560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.34, "utc_time": 1773240560000}, {"instrument": "GOOGL", "mid_signal": 276918, "gamma_signal": 28238, "vega_signal": 104486, "option_type": "C", "stock_price": 310.34, "utc_time": 1773240565000}, {"instrument": "GOOGL", "mid_signal": 95133, "gamma_signal": -3497, "vega_signal": -109937, "option_type": "P", "stock_price": 310.34, "utc_time": 1773240565000}, {"instrument": "GOOGL", "mid_signal": 6475713, "gamma_signal": 613168, "vega_signal": 1174837, "option_type": "C", "stock_price": 310.42, "utc_time": 1773240570000}, {"instrument": "GOOGL", "mid_signal": 401312, "gamma_signal": -104005, "vega_signal": -29874, "option_type": "P", "stock_price": 310.34, "utc_time": 1773240570000}, {"instrument": "GOOGL", "mid_signal": -49891, "gamma_signal": -10022, "vega_signal": 9992, "option_type": "C", "stock_price": 310.42, "utc_time": 1773240575000}, {"instrument": "GOOGL", "mid_signal": 110115, "gamma_signal": -3957, "vega_signal": -136677, "option_type": "P", "stock_price": 310.42, "utc_time": 1773240575000}, {"instrument": "GOOGL", "mid_signal": 22215, "gamma_signal": 4606, "vega_signal": -1269, "option_type": "C", "stock_price": 310.42, "utc_time": 1773240580000}, {"instrument": "GOOGL", "mid_signal": -14780, "gamma_signal": 413, "vega_signal": 12250, "option_type": "P", "stock_price": 310.42, "utc_time": 1773240580000}, {"instrument": "GOOGL", "mid_signal": -289560, "gamma_signal": -145758, "vega_signal": -33018, "option_type": "C", "stock_price": 310.42, "utc_time": 1773240585000}, {"instrument": "GOOGL", "mid_signal": 17992, "gamma_signal": -2935, "vega_signal": -21340, "option_type": "P", "stock_price": 310.42, "utc_time": 1773240585000}, {"instrument": "GOOGL", "mid_signal": 321114, "gamma_signal": 44310, "vega_signal": 237619, "option_type": "C", "stock_price": 310.5, "utc_time": 1773240590000}, {"instrument": "GOOGL", "mid_signal": 27335, "gamma_signal": -7388, "vega_signal": 66920, "option_type": "P", "stock_price": 310.5, "utc_time": 1773240590000}, {"instrument": "GOOGL", "mid_signal": 114113, "gamma_signal": 56709, "vega_signal": 22059, "option_type": "C", "stock_price": 310.55, "utc_time": 1773240595000}, {"instrument": "GOOGL", "mid_signal": 133706, "gamma_signal": -2634, "vega_signal": -382817, "option_type": "P", "stock_price": 310.55, "utc_time": 1773240595000}, {"instrument": "GOOGL", "mid_signal": 612273, "gamma_signal": -178316, "vega_signal": 134234, "option_type": "C", "stock_price": 310.66, "utc_time": 1773240600000}, {"instrument": "GOOGL", "mid_signal": 1527175, "gamma_signal": -402097, "vega_signal": -103263, "option_type": "P", "stock_price": 310.66, "utc_time": 1773240600000}, {"instrument": "GOOGL", "mid_signal": 303621, "gamma_signal": -8074, "vega_signal": 172897, "option_type": "C", "stock_price": 310.66, "utc_time": 1773240605000}, {"instrument": "GOOGL", "mid_signal": -50105, "gamma_signal": 11428, "vega_signal": 12483, "option_type": "P", "stock_price": 310.66, "utc_time": 1773240605000}, {"instrument": "GOOGL", "mid_signal": -11464, "gamma_signal": -2229, "vega_signal": -4007, "option_type": "C", "stock_price": 310.6, "utc_time": 1773240610000}, {"instrument": "GOOGL", "mid_signal": 36429, "gamma_signal": -3732, "vega_signal": -10847, "option_type": "P", "stock_price": 310.57, "utc_time": 1773240610000}, {"instrument": "GOOGL", "mid_signal": -85753, "gamma_signal": -8520, "vega_signal": -11453, "option_type": "C", "stock_price": 310.6, "utc_time": 1773240615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.6, "utc_time": 1773240615000}, {"instrument": "GOOGL", "mid_signal": 59137, "gamma_signal": 9197, "vega_signal": 22441, "option_type": "C", "stock_price": 310.6, "utc_time": 1773240620000}, {"instrument": "GOOGL", "mid_signal": 2106, "gamma_signal": -1058, "vega_signal": -307, "option_type": "P", "stock_price": 310.6, "utc_time": 1773240620000}, {"instrument": "GOOGL", "mid_signal": -46058, "gamma_signal": -4397, "vega_signal": -9822, "option_type": "C", "stock_price": 310.6, "utc_time": 1773240625000}, {"instrument": "GOOGL", "mid_signal": -22309, "gamma_signal": -111, "vega_signal": 33496, "option_type": "P", "stock_price": 310.5, "utc_time": 1773240625000}, {"instrument": "GOOGL", "mid_signal": 174780, "gamma_signal": 8356, "vega_signal": 84124, "option_type": "C", "stock_price": 310.5, "utc_time": 1773240630000}, {"instrument": "GOOGL", "mid_signal": -5944, "gamma_signal": 206, "vega_signal": 532, "option_type": "P", "stock_price": 310.5, "utc_time": 1773240630000}, {"instrument": "GOOGL", "mid_signal": 138207, "gamma_signal": 43221, "vega_signal": 22104, "option_type": "C", "stock_price": 310.68, "utc_time": 1773240635000}, {"instrument": "GOOGL", "mid_signal": -394264, "gamma_signal": 54570, "vega_signal": 127858, "option_type": "P", "stock_price": 310.68, "utc_time": 1773240635000}, {"instrument": "GOOGL", "mid_signal": 1251093, "gamma_signal": 26289, "vega_signal": 923562, "option_type": "C", "stock_price": 310.665, "utc_time": 1773240640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.68, "utc_time": 1773240640000}, {"instrument": "GOOGL", "mid_signal": 356196, "gamma_signal": 12780, "vega_signal": 411921, "option_type": "C", "stock_price": 310.6, "utc_time": 1773240645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.665, "utc_time": 1773240645000}, {"instrument": "GOOGL", "mid_signal": -69307, "gamma_signal": -32821, "vega_signal": 26324, "option_type": "C", "stock_price": 310.62, "utc_time": 1773240650000}, {"instrument": "GOOGL", "mid_signal": -14193, "gamma_signal": -3796, "vega_signal": 36701, "option_type": "P", "stock_price": 310.62, "utc_time": 1773240650000}, {"instrument": "GOOGL", "mid_signal": 67890, "gamma_signal": 5740, "vega_signal": 26085, "option_type": "C", "stock_price": 310.62, "utc_time": 1773240655000}, {"instrument": "GOOGL", "mid_signal": 51674, "gamma_signal": -15086, "vega_signal": -3656, "option_type": "P", "stock_price": 310.62, "utc_time": 1773240655000}, {"instrument": "GOOGL", "mid_signal": 447791, "gamma_signal": 186514, "vega_signal": 128087, "option_type": "C", "stock_price": 310.75, "utc_time": 1773240660000}, {"instrument": "GOOGL", "mid_signal": 837250, "gamma_signal": -243164, "vega_signal": -87762, "option_type": "P", "stock_price": 310.75, "utc_time": 1773240660000}, {"instrument": "GOOGL", "mid_signal": 314831, "gamma_signal": 167898, "vega_signal": 40763, "option_type": "C", "stock_price": 310.59, "utc_time": 1773240665000}, {"instrument": "GOOGL", "mid_signal": -258395, "gamma_signal": 75440, "vega_signal": 18282, "option_type": "P", "stock_price": 310.65, "utc_time": 1773240665000}, {"instrument": "GOOGL", "mid_signal": -17598, "gamma_signal": -13078, "vega_signal": 77742, "option_type": "C", "stock_price": 310.59, "utc_time": 1773240670000}, {"instrument": "GOOGL", "mid_signal": -218653, "gamma_signal": 16491, "vega_signal": 135130, "option_type": "P", "stock_price": 310.59, "utc_time": 1773240670000}, {"instrument": "GOOGL", "mid_signal": -51106, "gamma_signal": 10556, "vega_signal": -43501, "option_type": "C", "stock_price": 310.6, "utc_time": 1773240675000}, {"instrument": "GOOGL", "mid_signal": 106836, "gamma_signal": -13958, "vega_signal": -27665, "option_type": "P", "stock_price": 310.59, "utc_time": 1773240675000}, {"instrument": "GOOGL", "mid_signal": -61659, "gamma_signal": 5520, "vega_signal": -78006, "option_type": "C", "stock_price": 310.45, "utc_time": 1773240680000}, {"instrument": "GOOGL", "mid_signal": 36516, "gamma_signal": -3214, "vega_signal": -5849, "option_type": "P", "stock_price": 310.46, "utc_time": 1773240680000}, {"instrument": "GOOGL", "mid_signal": -93031, "gamma_signal": -7772, "vega_signal": -49707, "option_type": "C", "stock_price": 310.45, "utc_time": 1773240685000}, {"instrument": "GOOGL", "mid_signal": -1886822, "gamma_signal": 75639, "vega_signal": 2603580, "option_type": "P", "stock_price": 310.45, "utc_time": 1773240685000}, {"instrument": "GOOGL", "mid_signal": 83123, "gamma_signal": 3138, "vega_signal": 73716, "option_type": "C", "stock_price": 310.45, "utc_time": 1773240690000}, {"instrument": "GOOGL", "mid_signal": 41322, "gamma_signal": -2566, "vega_signal": -33171, "option_type": "P", "stock_price": 310.45, "utc_time": 1773240690000}, {"instrument": "GOOGL", "mid_signal": 3890, "gamma_signal": 2272, "vega_signal": -11511, "option_type": "C", "stock_price": 310.53, "utc_time": 1773240695000}, {"instrument": "GOOGL", "mid_signal": 48496, "gamma_signal": 5656, "vega_signal": -14994, "option_type": "P", "stock_price": 310.53, "utc_time": 1773240695000}, {"instrument": "GOOGL", "mid_signal": 598288, "gamma_signal": 12012, "vega_signal": 544757, "option_type": "C", "stock_price": 310.53, "utc_time": 1773240700000}, {"instrument": "GOOGL", "mid_signal": 32300, "gamma_signal": -5536, "vega_signal": -14255, "option_type": "P", "stock_price": 310.53, "utc_time": 1773240700000}, {"instrument": "GOOGL", "mid_signal": -18640, "gamma_signal": -29447, "vega_signal": -16704, "option_type": "C", "stock_price": 310.42, "utc_time": 1773240705000}, {"instrument": "GOOGL", "mid_signal": -76462, "gamma_signal": 11381, "vega_signal": 23690, "option_type": "P", "stock_price": 310.42, "utc_time": 1773240705000}, {"instrument": "GOOGL", "mid_signal": -3454, "gamma_signal": 11054, "vega_signal": -11422, "option_type": "C", "stock_price": 310.42, "utc_time": 1773240710000}, {"instrument": "GOOGL", "mid_signal": -21880, "gamma_signal": -848, "vega_signal": 4019, "option_type": "P", "stock_price": 310.42, "utc_time": 1773240710000}, {"instrument": "GOOGL", "mid_signal": -35876, "gamma_signal": -225, "vega_signal": -80345, "option_type": "C", "stock_price": 310.42, "utc_time": 1773240715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.42, "utc_time": 1773240715000}, {"instrument": "GOOGL", "mid_signal": -1295, "gamma_signal": 2291, "vega_signal": -18592, "option_type": "C", "stock_price": 310.48, "utc_time": 1773240720000}, {"instrument": "GOOGL", "mid_signal": 74306, "gamma_signal": -19252, "vega_signal": -10207, "option_type": "P", "stock_price": 310.48, "utc_time": 1773240720000}, {"instrument": "GOOGL", "mid_signal": 56197, "gamma_signal": 3123, "vega_signal": -18375, "option_type": "C", "stock_price": 310.42, "utc_time": 1773240725000}, {"instrument": "GOOGL", "mid_signal": -268649, "gamma_signal": 75687, "vega_signal": 21163, "option_type": "P", "stock_price": 310.48, "utc_time": 1773240725000}, {"instrument": "GOOGL", "mid_signal": -64403, "gamma_signal": -18940, "vega_signal": 42620, "option_type": "C", "stock_price": 310.42, "utc_time": 1773240730000}, {"instrument": "GOOGL", "mid_signal": 109271, "gamma_signal": -14364, "vega_signal": -41107, "option_type": "P", "stock_price": 310.42, "utc_time": 1773240730000}, {"instrument": "GOOGL", "mid_signal": -27708, "gamma_signal": -2336, "vega_signal": -31380, "option_type": "C", "stock_price": 310.32, "utc_time": 1773240735000}, {"instrument": "GOOGL", "mid_signal": -287609, "gamma_signal": 11507, "vega_signal": 286584, "option_type": "P", "stock_price": 310.32, "utc_time": 1773240735000}, {"instrument": "GOOGL", "mid_signal": 52463, "gamma_signal": 4802, "vega_signal": -26106, "option_type": "C", "stock_price": 310.39, "utc_time": 1773240740000}, {"instrument": "GOOGL", "mid_signal": -16654, "gamma_signal": -2904, "vega_signal": 7118, "option_type": "P", "stock_price": 310.39, "utc_time": 1773240740000}, {"instrument": "GOOGL", "mid_signal": -21536, "gamma_signal": -1446, "vega_signal": -20752, "option_type": "C", "stock_price": 310.39, "utc_time": 1773240745000}, {"instrument": "GOOGL", "mid_signal": 51806, "gamma_signal": 2304, "vega_signal": -39470, "option_type": "P", "stock_price": 310.39, "utc_time": 1773240745000}, {"instrument": "GOOGL", "mid_signal": 4875, "gamma_signal": -7143, "vega_signal": 119592, "option_type": "C", "stock_price": 310.43, "utc_time": 1773240750000}, {"instrument": "GOOGL", "mid_signal": 12096, "gamma_signal": -3245, "vega_signal": -583, "option_type": "P", "stock_price": 310.43, "utc_time": 1773240750000}, {"instrument": "GOOGL", "mid_signal": -57373, "gamma_signal": -8950, "vega_signal": -15063, "option_type": "C", "stock_price": 310.43, "utc_time": 1773240755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.43, "utc_time": 1773240755000}, {"instrument": "GOOGL", "mid_signal": -101122, "gamma_signal": -2677, "vega_signal": -85605, "option_type": "C", "stock_price": 310.38, "utc_time": 1773240760000}, {"instrument": "GOOGL", "mid_signal": 14837, "gamma_signal": -3994, "vega_signal": -5890, "option_type": "P", "stock_price": 310.38, "utc_time": 1773240760000}, {"instrument": "GOOGL", "mid_signal": -273875, "gamma_signal": -6580, "vega_signal": -516683, "option_type": "C", "stock_price": 310.38, "utc_time": 1773240765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.38, "utc_time": 1773240765000}, {"instrument": "GOOGL", "mid_signal": -161160, "gamma_signal": 671, "vega_signal": -50775, "option_type": "C", "stock_price": 310.38, "utc_time": 1773240770000}, {"instrument": "GOOGL", "mid_signal": 37271, "gamma_signal": -3204, "vega_signal": -5798, "option_type": "P", "stock_price": 310.38, "utc_time": 1773240770000}, {"instrument": "GOOGL", "mid_signal": 80511, "gamma_signal": 2617, "vega_signal": 66182, "option_type": "C", "stock_price": 310.38, "utc_time": 1773240775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.38, "utc_time": 1773240775000}, {"instrument": "GOOGL", "mid_signal": -25253, "gamma_signal": -251, "vega_signal": -99172, "option_type": "C", "stock_price": 310.32, "utc_time": 1773240780000}, {"instrument": "GOOGL", "mid_signal": -473014, "gamma_signal": 134270, "vega_signal": 32137, "option_type": "P", "stock_price": 310.29, "utc_time": 1773240780000}, {"instrument": "GOOGL", "mid_signal": -355830, "gamma_signal": -64216, "vega_signal": -72004, "option_type": "C", "stock_price": 310.23, "utc_time": 1773240785000}, {"instrument": "GOOGL", "mid_signal": -24044, "gamma_signal": 8453, "vega_signal": -16189, "option_type": "P", "stock_price": 310.23, "utc_time": 1773240785000}, {"instrument": "GOOGL", "mid_signal": -689189, "gamma_signal": -43358, "vega_signal": -799186, "option_type": "C", "stock_price": 310, "utc_time": 1773240790000}, {"instrument": "GOOGL", "mid_signal": -198092, "gamma_signal": 54928, "vega_signal": 5053, "option_type": "P", "stock_price": 310, "utc_time": 1773240790000}, {"instrument": "GOOGL", "mid_signal": 19954, "gamma_signal": 1889, "vega_signal": 11638, "option_type": "C", "stock_price": 309.99, "utc_time": 1773240795000}, {"instrument": "GOOGL", "mid_signal": -14847, "gamma_signal": 1571, "vega_signal": 2984, "option_type": "P", "stock_price": 309.99, "utc_time": 1773240795000}, {"instrument": "GOOGL", "mid_signal": 17859, "gamma_signal": -1264, "vega_signal": 22023, "option_type": "C", "stock_price": 309.99, "utc_time": 1773240800000}, {"instrument": "GOOGL", "mid_signal": 13201, "gamma_signal": 2294, "vega_signal": 470, "option_type": "P", "stock_price": 309.99, "utc_time": 1773240800000}, {"instrument": "GOOGL", "mid_signal": 74187, "gamma_signal": 2196, "vega_signal": 22359, "option_type": "C", "stock_price": 310.14, "utc_time": 1773240805000}, {"instrument": "GOOGL", "mid_signal": 833, "gamma_signal": -155, "vega_signal": -465, "option_type": "P", "stock_price": 310.14, "utc_time": 1773240805000}, {"instrument": "GOOGL", "mid_signal": -87715, "gamma_signal": -3275, "vega_signal": -99136, "option_type": "C", "stock_price": 310.13, "utc_time": 1773240810000}, {"instrument": "GOOGL", "mid_signal": -296527, "gamma_signal": 25916, "vega_signal": 113132, "option_type": "P", "stock_price": 310.13, "utc_time": 1773240810000}, {"instrument": "GOOGL", "mid_signal": 138058, "gamma_signal": 12698, "vega_signal": 167282, "option_type": "C", "stock_price": 310.37, "utc_time": 1773240815000}, {"instrument": "GOOGL", "mid_signal": -716977, "gamma_signal": 33534, "vega_signal": 290327, "option_type": "P", "stock_price": 310.37, "utc_time": 1773240815000}, {"instrument": "GOOGL", "mid_signal": -5355, "gamma_signal": -1067, "vega_signal": -1916, "option_type": "C", "stock_price": 310.37, "utc_time": 1773240820000}, {"instrument": "GOOGL", "mid_signal": -27891, "gamma_signal": 7713, "vega_signal": -2186, "option_type": "P", "stock_price": 310.37, "utc_time": 1773240820000}, {"instrument": "GOOGL", "mid_signal": 4726, "gamma_signal": 2746, "vega_signal": 667, "option_type": "C", "stock_price": 310.37, "utc_time": 1773240825000}, {"instrument": "GOOGL", "mid_signal": -77121, "gamma_signal": 31618, "vega_signal": 8661, "option_type": "P", "stock_price": 310.33, "utc_time": 1773240825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.33, "utc_time": 1773240830000}, {"instrument": "GOOGL", "mid_signal": -48504, "gamma_signal": 3869, "vega_signal": 29390, "option_type": "P", "stock_price": 310.35, "utc_time": 1773240830000}, {"instrument": "GOOGL", "mid_signal": -149933, "gamma_signal": -8211, "vega_signal": -76912, "option_type": "C", "stock_price": 310.37, "utc_time": 1773240835000}, {"instrument": "GOOGL", "mid_signal": 10575, "gamma_signal": -441, "vega_signal": -15585, "option_type": "P", "stock_price": 310.35, "utc_time": 1773240835000}, {"instrument": "GOOGL", "mid_signal": -64618, "gamma_signal": -13432, "vega_signal": 52994, "option_type": "C", "stock_price": 310.35, "utc_time": 1773240840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.37, "utc_time": 1773240840000}, {"instrument": "GOOGL", "mid_signal": 25132, "gamma_signal": -512, "vega_signal": 96897, "option_type": "C", "stock_price": 310.3, "utc_time": 1773240845000}, {"instrument": "GOOGL", "mid_signal": -835, "gamma_signal": -2268, "vega_signal": 2066, "option_type": "P", "stock_price": 310.3, "utc_time": 1773240845000}, {"instrument": "GOOGL", "mid_signal": -144325, "gamma_signal": -3937, "vega_signal": -60050, "option_type": "C", "stock_price": 310.32, "utc_time": 1773240850000}, {"instrument": "GOOGL", "mid_signal": 20224, "gamma_signal": -1025, "vega_signal": -9200, "option_type": "P", "stock_price": 310.32, "utc_time": 1773240850000}, {"instrument": "GOOGL", "mid_signal": -97737, "gamma_signal": 1613, "vega_signal": -14818, "option_type": "C", "stock_price": 310.31, "utc_time": 1773240855000}, {"instrument": "GOOGL", "mid_signal": 13885, "gamma_signal": -3845, "vega_signal": -919, "option_type": "P", "stock_price": 310.31, "utc_time": 1773240855000}, {"instrument": "GOOGL", "mid_signal": 50520, "gamma_signal": 7452, "vega_signal": 25536, "option_type": "C", "stock_price": 310.31, "utc_time": 1773240860000}, {"instrument": "GOOGL", "mid_signal": 24182, "gamma_signal": -430, "vega_signal": -38525, "option_type": "P", "stock_price": 310.31, "utc_time": 1773240860000}, {"instrument": "GOOGL", "mid_signal": 23801, "gamma_signal": 660, "vega_signal": 25940, "option_type": "C", "stock_price": 310.26, "utc_time": 1773240865000}, {"instrument": "GOOGL", "mid_signal": 29434, "gamma_signal": -3153, "vega_signal": -5970, "option_type": "P", "stock_price": 310.26, "utc_time": 1773240865000}, {"instrument": "GOOGL", "mid_signal": 17150, "gamma_signal": 3860, "vega_signal": 919, "option_type": "C", "stock_price": 310.27, "utc_time": 1773240870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.27, "utc_time": 1773240870000}, {"instrument": "GOOGL", "mid_signal": -17150, "gamma_signal": -3860, "vega_signal": -919, "option_type": "C", "stock_price": 310.27, "utc_time": 1773240875000}, {"instrument": "GOOGL", "mid_signal": 10473, "gamma_signal": -826, "vega_signal": -4947, "option_type": "P", "stock_price": 310.27, "utc_time": 1773240875000}, {"instrument": "GOOGL", "mid_signal": 42829, "gamma_signal": 10207, "vega_signal": 242, "option_type": "C", "stock_price": 310.25, "utc_time": 1773240880000}, {"instrument": "GOOGL", "mid_signal": -1195, "gamma_signal": 9762, "vega_signal": -17582, "option_type": "P", "stock_price": 310.3, "utc_time": 1773240880000}, {"instrument": "GOOGL", "mid_signal": -98165, "gamma_signal": -13932, "vega_signal": -36597, "option_type": "C", "stock_price": 310.25, "utc_time": 1773240885000}, {"instrument": "GOOGL", "mid_signal": 18758, "gamma_signal": -1588, "vega_signal": -2888, "option_type": "P", "stock_price": 310.25, "utc_time": 1773240885000}, {"instrument": "GOOGL", "mid_signal": 75099, "gamma_signal": 5073, "vega_signal": 26550, "option_type": "C", "stock_price": 310.25, "utc_time": 1773240890000}, {"instrument": "GOOGL", "mid_signal": 232985, "gamma_signal": -35418, "vega_signal": -37001, "option_type": "P", "stock_price": 310.25, "utc_time": 1773240890000}, {"instrument": "GOOGL", "mid_signal": 4141, "gamma_signal": 1026, "vega_signal": -1594, "option_type": "C", "stock_price": 310.27, "utc_time": 1773240895000}, {"instrument": "GOOGL", "mid_signal": -14840, "gamma_signal": 543, "vega_signal": 9465, "option_type": "P", "stock_price": 310.28, "utc_time": 1773240895000}, {"instrument": "GOOGL", "mid_signal": 231035, "gamma_signal": 52400, "vega_signal": 16767, "option_type": "C", "stock_price": 310.4, "utc_time": 1773240900000}, {"instrument": "GOOGL", "mid_signal": 47992, "gamma_signal": -11736, "vega_signal": -25067, "option_type": "P", "stock_price": 310.4, "utc_time": 1773240900000}, {"instrument": "GOOGL", "mid_signal": 4956, "gamma_signal": -2383, "vega_signal": 10463, "option_type": "C", "stock_price": 310.4, "utc_time": 1773240905000}, {"instrument": "GOOGL", "mid_signal": -7862, "gamma_signal": 5457, "vega_signal": -1498, "option_type": "P", "stock_price": 310.4, "utc_time": 1773240905000}, {"instrument": "GOOGL", "mid_signal": -616623, "gamma_signal": -110010, "vega_signal": -204677, "option_type": "C", "stock_price": 310.43, "utc_time": 1773240910000}, {"instrument": "GOOGL", "mid_signal": -4168, "gamma_signal": 8209, "vega_signal": -24336, "option_type": "P", "stock_price": 310.43, "utc_time": 1773240910000}, {"instrument": "GOOGL", "mid_signal": -427668, "gamma_signal": -234438, "vega_signal": -112736, "option_type": "C", "stock_price": 310.275, "utc_time": 1773240915000}, {"instrument": "GOOGL", "mid_signal": 16722, "gamma_signal": -236, "vega_signal": -19944, "option_type": "P", "stock_price": 310.38, "utc_time": 1773240915000}, {"instrument": "GOOGL", "mid_signal": -24648, "gamma_signal": 28, "vega_signal": -43002, "option_type": "C", "stock_price": 310.275, "utc_time": 1773240920000}, {"instrument": "GOOGL", "mid_signal": 14710, "gamma_signal": -1575, "vega_signal": -2985, "option_type": "P", "stock_price": 310.275, "utc_time": 1773240920000}, {"instrument": "GOOGL", "mid_signal": 28982, "gamma_signal": 6716, "vega_signal": -89, "option_type": "C", "stock_price": 310.275, "utc_time": 1773240925000}, {"instrument": "GOOGL", "mid_signal": 112768, "gamma_signal": -2368, "vega_signal": -144478, "option_type": "P", "stock_price": 310.275, "utc_time": 1773240925000}, {"instrument": "GOOGL", "mid_signal": 31470, "gamma_signal": 10798, "vega_signal": -4374, "option_type": "C", "stock_price": 310.275, "utc_time": 1773240930000}, {"instrument": "GOOGL", "mid_signal": 2289, "gamma_signal": -1146, "vega_signal": -324, "option_type": "P", "stock_price": 310.275, "utc_time": 1773240930000}, {"instrument": "GOOGL", "mid_signal": -48769, "gamma_signal": -5007, "vega_signal": -34695, "option_type": "C", "stock_price": 310.275, "utc_time": 1773240935000}, {"instrument": "GOOGL", "mid_signal": -17106, "gamma_signal": 6644, "vega_signal": 3605, "option_type": "P", "stock_price": 310.275, "utc_time": 1773240935000}, {"instrument": "GOOGL", "mid_signal": 31335, "gamma_signal": 4697, "vega_signal": 6984, "option_type": "C", "stock_price": 310.275, "utc_time": 1773240940000}, {"instrument": "GOOGL", "mid_signal": 4369, "gamma_signal": 4697, "vega_signal": -4096, "option_type": "P", "stock_price": 310.275, "utc_time": 1773240940000}, {"instrument": "GOOGL", "mid_signal": -67511, "gamma_signal": 3214, "vega_signal": -71712, "option_type": "C", "stock_price": 310.275, "utc_time": 1773240945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.275, "utc_time": 1773240945000}, {"instrument": "GOOGL", "mid_signal": -568026, "gamma_signal": -43109, "vega_signal": -76553, "option_type": "C", "stock_price": 310.27, "utc_time": 1773240950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.275, "utc_time": 1773240950000}, {"instrument": "GOOGL", "mid_signal": -51554, "gamma_signal": -11694, "vega_signal": -2751, "option_type": "C", "stock_price": 310.25, "utc_time": 1773240955000}, {"instrument": "GOOGL", "mid_signal": -138595, "gamma_signal": 38517, "vega_signal": 9172, "option_type": "P", "stock_price": 310.25, "utc_time": 1773240955000}, {"instrument": "GOOGL", "mid_signal": -7333, "gamma_signal": -6418, "vega_signal": 7353, "option_type": "C", "stock_price": 310.33, "utc_time": 1773240960000}, {"instrument": "GOOGL", "mid_signal": 50156, "gamma_signal": -10443, "vega_signal": -7861, "option_type": "P", "stock_price": 310.33, "utc_time": 1773240960000}, {"instrument": "GOOGL", "mid_signal": 608665, "gamma_signal": 104051, "vega_signal": 122202, "option_type": "C", "stock_price": 310.5, "utc_time": 1773240965000}, {"instrument": "GOOGL", "mid_signal": 14790, "gamma_signal": -415, "vega_signal": -12253, "option_type": "P", "stock_price": 310.5, "utc_time": 1773240965000}, {"instrument": "GOOGL", "mid_signal": -155148, "gamma_signal": -37114, "vega_signal": 37470, "option_type": "C", "stock_price": 310.48, "utc_time": 1773240970000}, {"instrument": "GOOGL", "mid_signal": -676134, "gamma_signal": 261790, "vega_signal": 389, "option_type": "P", "stock_price": 310.55, "utc_time": 1773240970000}, {"instrument": "GOOGL", "mid_signal": -5, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 310.38, "utc_time": 1773240975000}, {"instrument": "GOOGL", "mid_signal": 2862, "gamma_signal": -513, "vega_signal": -1239, "option_type": "P", "stock_price": 310.48, "utc_time": 1773240975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.38, "utc_time": 1773240980000}, {"instrument": "GOOGL", "mid_signal": -2025, "gamma_signal": 751, "vega_signal": -9114, "option_type": "P", "stock_price": 310.38, "utc_time": 1773240980000}, {"instrument": "GOOGL", "mid_signal": -754689, "gamma_signal": -113850, "vega_signal": -760844, "option_type": "C", "stock_price": 310.38, "utc_time": 1773240985000}, {"instrument": "GOOGL", "mid_signal": -18887, "gamma_signal": 1592, "vega_signal": 2880, "option_type": "P", "stock_price": 310.38, "utc_time": 1773240985000}, {"instrument": "GOOGL", "mid_signal": -50169, "gamma_signal": 6470, "vega_signal": -65892, "option_type": "C", "stock_price": 310.38, "utc_time": 1773240990000}, {"instrument": "GOOGL", "mid_signal": 2309, "gamma_signal": -1166, "vega_signal": -326, "option_type": "P", "stock_price": 310.38, "utc_time": 1773240990000}, {"instrument": "GOOGL", "mid_signal": 60989, "gamma_signal": 47384, "vega_signal": 11466, "option_type": "C", "stock_price": 310.38, "utc_time": 1773240995000}, {"instrument": "GOOGL", "mid_signal": 10710, "gamma_signal": -651, "vega_signal": -6110, "option_type": "P", "stock_price": 310.38, "utc_time": 1773240995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.41, "utc_time": 1773241000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.41, "utc_time": 1773241000000}, {"instrument": "GOOGL", "mid_signal": 88316, "gamma_signal": -5378, "vega_signal": 106950, "option_type": "C", "stock_price": 310.41, "utc_time": 1773241005000}, {"instrument": "GOOGL", "mid_signal": -21846, "gamma_signal": 4646, "vega_signal": -18857, "option_type": "P", "stock_price": 310.41, "utc_time": 1773241005000}, {"instrument": "GOOGL", "mid_signal": 112797, "gamma_signal": 8930, "vega_signal": 101994, "option_type": "C", "stock_price": 310.31, "utc_time": 1773241010000}, {"instrument": "GOOGL", "mid_signal": -28351, "gamma_signal": 4759, "vega_signal": 13223, "option_type": "P", "stock_price": 310.35, "utc_time": 1773241010000}, {"instrument": "GOOGL", "mid_signal": 7909, "gamma_signal": -800, "vega_signal": -34084, "option_type": "C", "stock_price": 310.31, "utc_time": 1773241015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.31, "utc_time": 1773241015000}, {"instrument": "GOOGL", "mid_signal": -75454, "gamma_signal": -8730, "vega_signal": -21956, "option_type": "C", "stock_price": 310.38, "utc_time": 1773241020000}, {"instrument": "GOOGL", "mid_signal": -17297, "gamma_signal": 7310, "vega_signal": 10479, "option_type": "P", "stock_price": 310.38, "utc_time": 1773241020000}, {"instrument": "GOOGL", "mid_signal": -36564, "gamma_signal": -3958, "vega_signal": 3662, "option_type": "C", "stock_price": 310.37, "utc_time": 1773241025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.38, "utc_time": 1773241025000}, {"instrument": "GOOGL", "mid_signal": 61305, "gamma_signal": 7457, "vega_signal": 42087, "option_type": "C", "stock_price": 310.36, "utc_time": 1773241030000}, {"instrument": "GOOGL", "mid_signal": 36213, "gamma_signal": -11698, "vega_signal": -16320, "option_type": "P", "stock_price": 310.36, "utc_time": 1773241030000}, {"instrument": "GOOGL", "mid_signal": -15725, "gamma_signal": -6183, "vega_signal": 24838, "option_type": "C", "stock_price": 310.36, "utc_time": 1773241035000}, {"instrument": "GOOGL", "mid_signal": -11172, "gamma_signal": 1267, "vega_signal": 1316, "option_type": "P", "stock_price": 310.36, "utc_time": 1773241035000}, {"instrument": "GOOGL", "mid_signal": 84035, "gamma_signal": 19936, "vega_signal": 17844, "option_type": "C", "stock_price": 310.4, "utc_time": 1773241040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.36, "utc_time": 1773241040000}, {"instrument": "GOOGL", "mid_signal": 246375, "gamma_signal": 21742, "vega_signal": 167593, "option_type": "C", "stock_price": 310.4, "utc_time": 1773241045000}, {"instrument": "GOOGL", "mid_signal": -678492, "gamma_signal": 195034, "vega_signal": 34011, "option_type": "P", "stock_price": 310.4, "utc_time": 1773241045000}, {"instrument": "GOOGL", "mid_signal": 37399, "gamma_signal": 3291, "vega_signal": 22854, "option_type": "C", "stock_price": 310.48, "utc_time": 1773241050000}, {"instrument": "GOOGL", "mid_signal": 77781, "gamma_signal": -8986, "vega_signal": -17142, "option_type": "P", "stock_price": 310.48, "utc_time": 1773241050000}, {"instrument": "GOOGL", "mid_signal": -34208, "gamma_signal": 16817, "vega_signal": -44650, "option_type": "C", "stock_price": 310.48, "utc_time": 1773241055000}, {"instrument": "GOOGL", "mid_signal": 324812, "gamma_signal": -82010, "vega_signal": -23216, "option_type": "P", "stock_price": 310.54, "utc_time": 1773241055000}, {"instrument": "GOOGL", "mid_signal": -60137, "gamma_signal": -3768, "vega_signal": -10951, "option_type": "C", "stock_price": 310.54, "utc_time": 1773241060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.54, "utc_time": 1773241060000}, {"instrument": "GOOGL", "mid_signal": -153381, "gamma_signal": -3346, "vega_signal": 830536, "option_type": "C", "stock_price": 310.6, "utc_time": 1773241065000}, {"instrument": "GOOGL", "mid_signal": 85910, "gamma_signal": -14819, "vega_signal": -26469, "option_type": "P", "stock_price": 310.6, "utc_time": 1773241065000}, {"instrument": "GOOGL", "mid_signal": -253051, "gamma_signal": -215633, "vega_signal": 7814, "option_type": "C", "stock_price": 310.64, "utc_time": 1773241070000}, {"instrument": "GOOGL", "mid_signal": 354831, "gamma_signal": -19696, "vega_signal": -693917, "option_type": "P", "stock_price": 310.64, "utc_time": 1773241070000}, {"instrument": "GOOGL", "mid_signal": 811355, "gamma_signal": 71189, "vega_signal": 294068, "option_type": "C", "stock_price": 310.75, "utc_time": 1773241075000}, {"instrument": "GOOGL", "mid_signal": 135559, "gamma_signal": -9143, "vega_signal": -248527, "option_type": "P", "stock_price": 310.75, "utc_time": 1773241075000}, {"instrument": "GOOGL", "mid_signal": 366072, "gamma_signal": -896, "vega_signal": 2466812, "option_type": "C", "stock_price": 310.9, "utc_time": 1773241080000}, {"instrument": "GOOGL", "mid_signal": 272632, "gamma_signal": -42223, "vega_signal": -318801, "option_type": "P", "stock_price": 310.9, "utc_time": 1773241080000}, {"instrument": "GOOGL", "mid_signal": 46108, "gamma_signal": 9407, "vega_signal": 25870, "option_type": "C", "stock_price": 310.9, "utc_time": 1773241085000}, {"instrument": "GOOGL", "mid_signal": -47385, "gamma_signal": 17698, "vega_signal": 1995, "option_type": "P", "stock_price": 310.9, "utc_time": 1773241085000}, {"instrument": "GOOGL", "mid_signal": 29121, "gamma_signal": -964, "vega_signal": 2290, "option_type": "C", "stock_price": 310.84, "utc_time": 1773241090000}, {"instrument": "GOOGL", "mid_signal": 853, "gamma_signal": -434, "vega_signal": -162, "option_type": "P", "stock_price": 310.84, "utc_time": 1773241090000}, {"instrument": "GOOGL", "mid_signal": 17670, "gamma_signal": 15958, "vega_signal": -2186, "option_type": "C", "stock_price": 310.82, "utc_time": 1773241095000}, {"instrument": "GOOGL", "mid_signal": -139283, "gamma_signal": 47720, "vega_signal": 11555, "option_type": "P", "stock_price": 310.82, "utc_time": 1773241095000}, {"instrument": "GOOGL", "mid_signal": -27682, "gamma_signal": -3853, "vega_signal": -18015, "option_type": "C", "stock_price": 310.82, "utc_time": 1773241100000}, {"instrument": "GOOGL", "mid_signal": -113260, "gamma_signal": 45849, "vega_signal": -13042, "option_type": "P", "stock_price": 310.82, "utc_time": 1773241100000}, {"instrument": "GOOGL", "mid_signal": 46429, "gamma_signal": 4867, "vega_signal": 39909, "option_type": "C", "stock_price": 310.9, "utc_time": 1773241105000}, {"instrument": "GOOGL", "mid_signal": 12146, "gamma_signal": -3821, "vega_signal": -889, "option_type": "P", "stock_price": 310.9, "utc_time": 1773241105000}, {"instrument": "GOOGL", "mid_signal": -168235, "gamma_signal": -97457, "vega_signal": 74123, "option_type": "C", "stock_price": 311, "utc_time": 1773241110000}, {"instrument": "GOOGL", "mid_signal": 719543, "gamma_signal": -79703, "vega_signal": -191375, "option_type": "P", "stock_price": 310.95, "utc_time": 1773241110000}, {"instrument": "GOOGL", "mid_signal": -87778, "gamma_signal": -14553, "vega_signal": -15151, "option_type": "C", "stock_price": 310.94, "utc_time": 1773241115000}, {"instrument": "GOOGL", "mid_signal": 10677, "gamma_signal": -733, "vega_signal": -5648, "option_type": "P", "stock_price": 311, "utc_time": 1773241115000}, {"instrument": "GOOGL", "mid_signal": -475491, "gamma_signal": -49229, "vega_signal": -165624, "option_type": "C", "stock_price": 310.91, "utc_time": 1773241120000}, {"instrument": "GOOGL", "mid_signal": -394422, "gamma_signal": 103765, "vega_signal": 36903, "option_type": "P", "stock_price": 310.94, "utc_time": 1773241120000}, {"instrument": "GOOGL", "mid_signal": 41186, "gamma_signal": -4858, "vega_signal": 49017, "option_type": "C", "stock_price": 310.8, "utc_time": 1773241125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.87, "utc_time": 1773241125000}, {"instrument": "GOOGL", "mid_signal": -119358, "gamma_signal": -30251, "vega_signal": -40898, "option_type": "C", "stock_price": 310.84, "utc_time": 1773241130000}, {"instrument": "GOOGL", "mid_signal": -93908, "gamma_signal": 2990, "vega_signal": 182102, "option_type": "P", "stock_price": 310.84, "utc_time": 1773241130000}, {"instrument": "GOOGL", "mid_signal": 340950, "gamma_signal": 4311, "vega_signal": 404727, "option_type": "C", "stock_price": 310.88, "utc_time": 1773241135000}, {"instrument": "GOOGL", "mid_signal": 501446, "gamma_signal": -158544, "vega_signal": -36981, "option_type": "P", "stock_price": 310.88, "utc_time": 1773241135000}, {"instrument": "GOOGL", "mid_signal": -71028, "gamma_signal": -2144, "vega_signal": -87962, "option_type": "C", "stock_price": 310.88, "utc_time": 1773241140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.88, "utc_time": 1773241140000}, {"instrument": "GOOGL", "mid_signal": -75212, "gamma_signal": -14663, "vega_signal": -3568, "option_type": "C", "stock_price": 310.87, "utc_time": 1773241145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.88, "utc_time": 1773241145000}, {"instrument": "GOOGL", "mid_signal": 160224, "gamma_signal": 35760, "vega_signal": -4104, "option_type": "C", "stock_price": 310.87, "utc_time": 1773241150000}, {"instrument": "GOOGL", "mid_signal": -508114, "gamma_signal": 29072, "vega_signal": 213606, "option_type": "P", "stock_price": 310.87, "utc_time": 1773241150000}, {"instrument": "GOOGL", "mid_signal": 233118, "gamma_signal": -7218, "vega_signal": 146645, "option_type": "C", "stock_price": 310.85, "utc_time": 1773241155000}, {"instrument": "GOOGL", "mid_signal": -448069, "gamma_signal": 25311, "vega_signal": 195035, "option_type": "P", "stock_price": 310.83, "utc_time": 1773241155000}, {"instrument": "GOOGL", "mid_signal": -5539, "gamma_signal": -9092, "vega_signal": 43157, "option_type": "C", "stock_price": 310.81, "utc_time": 1773241160000}, {"instrument": "GOOGL", "mid_signal": -1946, "gamma_signal": 3714, "vega_signal": -949, "option_type": "P", "stock_price": 310.79, "utc_time": 1773241160000}, {"instrument": "GOOGL", "mid_signal": -865445, "gamma_signal": 33109, "vega_signal": -2038169, "option_type": "C", "stock_price": 310.79, "utc_time": 1773241165000}, {"instrument": "GOOGL", "mid_signal": 813, "gamma_signal": -82, "vega_signal": -932, "option_type": "P", "stock_price": 310.77, "utc_time": 1773241165000}, {"instrument": "GOOGL", "mid_signal": 554526, "gamma_signal": 110945, "vega_signal": 20241, "option_type": "C", "stock_price": 310.73, "utc_time": 1773241170000}, {"instrument": "GOOGL", "mid_signal": -27289, "gamma_signal": 1836, "vega_signal": 21971, "option_type": "P", "stock_price": 310.73, "utc_time": 1773241170000}, {"instrument": "GOOGL", "mid_signal": 22830, "gamma_signal": 8727, "vega_signal": 23896, "option_type": "C", "stock_price": 310.7, "utc_time": 1773241175000}, {"instrument": "GOOGL", "mid_signal": -331071, "gamma_signal": 22020, "vega_signal": 38574, "option_type": "P", "stock_price": 310.76, "utc_time": 1773241175000}, {"instrument": "GOOGL", "mid_signal": -169693, "gamma_signal": -7445, "vega_signal": -78700, "option_type": "C", "stock_price": 310.69, "utc_time": 1773241180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.7, "utc_time": 1773241180000}, {"instrument": "GOOGL", "mid_signal": 19001, "gamma_signal": 3781, "vega_signal": 886, "option_type": "C", "stock_price": 310.68, "utc_time": 1773241185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.69, "utc_time": 1773241185000}, {"instrument": "GOOGL", "mid_signal": -1075878, "gamma_signal": -10491, "vega_signal": -2153312, "option_type": "C", "stock_price": 310.68, "utc_time": 1773241190000}, {"instrument": "GOOGL", "mid_signal": -15845, "gamma_signal": 9402, "vega_signal": -384, "option_type": "P", "stock_price": 310.65, "utc_time": 1773241190000}, {"instrument": "GOOGL", "mid_signal": 42898, "gamma_signal": 30636, "vega_signal": 7785, "option_type": "C", "stock_price": 310.7, "utc_time": 1773241195000}, {"instrument": "GOOGL", "mid_signal": -43034, "gamma_signal": 7574, "vega_signal": 30235, "option_type": "P", "stock_price": 310.7, "utc_time": 1773241195000}, {"instrument": "GOOGL", "mid_signal": -31372, "gamma_signal": -5562, "vega_signal": 2587, "option_type": "C", "stock_price": 310.82, "utc_time": 1773241200000}, {"instrument": "GOOGL", "mid_signal": 164135, "gamma_signal": -50476, "vega_signal": -13841, "option_type": "P", "stock_price": 310.67, "utc_time": 1773241200000}, {"instrument": "GOOGL", "mid_signal": -42417, "gamma_signal": -11049, "vega_signal": -1877, "option_type": "C", "stock_price": 310.83, "utc_time": 1773241205000}, {"instrument": "GOOGL", "mid_signal": -122478, "gamma_signal": 39223, "vega_signal": -1876, "option_type": "P", "stock_price": 310.83, "utc_time": 1773241205000}, {"instrument": "GOOGL", "mid_signal": -13080, "gamma_signal": -1558, "vega_signal": -2939, "option_type": "C", "stock_price": 310.8, "utc_time": 1773241210000}, {"instrument": "GOOGL", "mid_signal": 17759, "gamma_signal": -1271, "vega_signal": -16572, "option_type": "P", "stock_price": 310.82, "utc_time": 1773241210000}, {"instrument": "GOOGL", "mid_signal": 40550, "gamma_signal": 2514, "vega_signal": 33677, "option_type": "C", "stock_price": 310.77, "utc_time": 1773241215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.79, "utc_time": 1773241215000}, {"instrument": "GOOGL", "mid_signal": -56665, "gamma_signal": -11453, "vega_signal": -2659, "option_type": "C", "stock_price": 310.67, "utc_time": 1773241220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.77, "utc_time": 1773241220000}, {"instrument": "GOOGL", "mid_signal": -42669, "gamma_signal": -10481, "vega_signal": 20271, "option_type": "C", "stock_price": 310.8, "utc_time": 1773241225000}, {"instrument": "GOOGL", "mid_signal": -371677, "gamma_signal": 56854, "vega_signal": 116575, "option_type": "P", "stock_price": 310.75, "utc_time": 1773241225000}, {"instrument": "GOOGL", "mid_signal": -63677, "gamma_signal": -10853, "vega_signal": -15006, "option_type": "C", "stock_price": 310.85, "utc_time": 1773241230000}, {"instrument": "GOOGL", "mid_signal": 28015, "gamma_signal": -4086, "vega_signal": -17176, "option_type": "P", "stock_price": 310.85, "utc_time": 1773241230000}, {"instrument": "GOOGL", "mid_signal": -320257, "gamma_signal": -26744, "vega_signal": -102250, "option_type": "C", "stock_price": 310.77, "utc_time": 1773241235000}, {"instrument": "GOOGL", "mid_signal": 35381, "gamma_signal": -3220, "vega_signal": -17086, "option_type": "P", "stock_price": 310.77, "utc_time": 1773241235000}, {"instrument": "GOOGL", "mid_signal": -414627, "gamma_signal": -10947, "vega_signal": -612233, "option_type": "C", "stock_price": 310.76, "utc_time": 1773241240000}, {"instrument": "GOOGL", "mid_signal": 14542, "gamma_signal": -829, "vega_signal": -6101, "option_type": "P", "stock_price": 310.76, "utc_time": 1773241240000}, {"instrument": "GOOGL", "mid_signal": -85852, "gamma_signal": -1854, "vega_signal": -109018, "option_type": "C", "stock_price": 310.78, "utc_time": 1773241245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.76, "utc_time": 1773241245000}, {"instrument": "GOOGL", "mid_signal": -16371, "gamma_signal": -1757, "vega_signal": -8586, "option_type": "C", "stock_price": 310.73, "utc_time": 1773241250000}, {"instrument": "GOOGL", "mid_signal": -979, "gamma_signal": -4591, "vega_signal": 9934, "option_type": "P", "stock_price": 310.74, "utc_time": 1773241250000}, {"instrument": "GOOGL", "mid_signal": -27107, "gamma_signal": 33, "vega_signal": -1474, "option_type": "C", "stock_price": 310.8, "utc_time": 1773241255000}, {"instrument": "GOOGL", "mid_signal": 60969, "gamma_signal": -19024, "vega_signal": -4434, "option_type": "P", "stock_price": 310.74, "utc_time": 1773241255000}, {"instrument": "GOOGL", "mid_signal": -33850, "gamma_signal": 5778, "vega_signal": -71582, "option_type": "C", "stock_price": 310.85, "utc_time": 1773241260000}, {"instrument": "GOOGL", "mid_signal": 4727, "gamma_signal": -3829, "vega_signal": 12355, "option_type": "P", "stock_price": 310.85, "utc_time": 1773241260000}, {"instrument": "GOOGL", "mid_signal": -623352, "gamma_signal": -126815, "vega_signal": -46740, "option_type": "C", "stock_price": 310.95, "utc_time": 1773241265000}, {"instrument": "GOOGL", "mid_signal": 814092, "gamma_signal": -97886, "vega_signal": -101053, "option_type": "P", "stock_price": 310.95, "utc_time": 1773241265000}, {"instrument": "GOOGL", "mid_signal": -160003, "gamma_signal": -11529, "vega_signal": -127729, "option_type": "C", "stock_price": 310.86, "utc_time": 1773241270000}, {"instrument": "GOOGL", "mid_signal": -37539, "gamma_signal": 11916, "vega_signal": -13400, "option_type": "P", "stock_price": 310.86, "utc_time": 1773241270000}, {"instrument": "GOOGL", "mid_signal": -357297, "gamma_signal": -227, "vega_signal": -524308, "option_type": "C", "stock_price": 310.86, "utc_time": 1773241275000}, {"instrument": "GOOGL", "mid_signal": -392243, "gamma_signal": 44665, "vega_signal": 83305, "option_type": "P", "stock_price": 310.86, "utc_time": 1773241275000}, {"instrument": "GOOGL", "mid_signal": -58668, "gamma_signal": -6261, "vega_signal": -32379, "option_type": "C", "stock_price": 310.79, "utc_time": 1773241280000}, {"instrument": "GOOGL", "mid_signal": 30445, "gamma_signal": -5478, "vega_signal": -16062, "option_type": "P", "stock_price": 310.83, "utc_time": 1773241280000}, {"instrument": "GOOGL", "mid_signal": 48055, "gamma_signal": 5461, "vega_signal": 13085, "option_type": "C", "stock_price": 310.79, "utc_time": 1773241285000}, {"instrument": "GOOGL", "mid_signal": -14006, "gamma_signal": 1595, "vega_signal": 2975, "option_type": "P", "stock_price": 310.79, "utc_time": 1773241285000}, {"instrument": "GOOGL", "mid_signal": 49239, "gamma_signal": -2738, "vega_signal": 147552, "option_type": "C", "stock_price": 310.77, "utc_time": 1773241290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.79, "utc_time": 1773241290000}, {"instrument": "GOOGL", "mid_signal": -57357, "gamma_signal": 21, "vega_signal": -59697, "option_type": "C", "stock_price": 310.72, "utc_time": 1773241295000}, {"instrument": "GOOGL", "mid_signal": 84390, "gamma_signal": -7270, "vega_signal": -20497, "option_type": "P", "stock_price": 310.72, "utc_time": 1773241295000}, {"instrument": "GOOGL", "mid_signal": -40453, "gamma_signal": -25049, "vega_signal": 30079, "option_type": "C", "stock_price": 310.69, "utc_time": 1773241300000}, {"instrument": "GOOGL", "mid_signal": 52108, "gamma_signal": -18244, "vega_signal": 3951, "option_type": "P", "stock_price": 310.69, "utc_time": 1773241300000}, {"instrument": "GOOGL", "mid_signal": 44193, "gamma_signal": 7925, "vega_signal": -40734, "option_type": "C", "stock_price": 310.57, "utc_time": 1773241305000}, {"instrument": "GOOGL", "mid_signal": -255188, "gamma_signal": 14217, "vega_signal": 137967, "option_type": "P", "stock_price": 310.56, "utc_time": 1773241305000}, {"instrument": "GOOGL", "mid_signal": -26373, "gamma_signal": 2419, "vega_signal": -4389, "option_type": "C", "stock_price": 310.55, "utc_time": 1773241310000}, {"instrument": "GOOGL", "mid_signal": 42445, "gamma_signal": -675, "vega_signal": -60286, "option_type": "P", "stock_price": 310.57, "utc_time": 1773241310000}, {"instrument": "GOOGL", "mid_signal": -47481, "gamma_signal": -2941, "vega_signal": -15138, "option_type": "C", "stock_price": 310.54, "utc_time": 1773241315000}, {"instrument": "GOOGL", "mid_signal": -67499, "gamma_signal": 15828, "vega_signal": 24393, "option_type": "P", "stock_price": 310.54, "utc_time": 1773241315000}, {"instrument": "GOOGL", "mid_signal": -16587, "gamma_signal": 1680, "vega_signal": 2821, "option_type": "C", "stock_price": 310.49, "utc_time": 1773241320000}, {"instrument": "GOOGL", "mid_signal": 344106, "gamma_signal": -50491, "vega_signal": -109186, "option_type": "P", "stock_price": 310.47, "utc_time": 1773241320000}, {"instrument": "GOOGL", "mid_signal": -52576, "gamma_signal": -2454, "vega_signal": -42275, "option_type": "C", "stock_price": 310.41, "utc_time": 1773241325000}, {"instrument": "GOOGL", "mid_signal": -36174, "gamma_signal": 3589, "vega_signal": 14328, "option_type": "P", "stock_price": 310.41, "utc_time": 1773241325000}, {"instrument": "GOOGL", "mid_signal": 21396, "gamma_signal": 6644, "vega_signal": 7140, "option_type": "C", "stock_price": 310.4, "utc_time": 1773241330000}, {"instrument": "GOOGL", "mid_signal": -442263, "gamma_signal": 128427, "vega_signal": 59416, "option_type": "P", "stock_price": 310.42, "utc_time": 1773241330000}, {"instrument": "GOOGL", "mid_signal": -235041, "gamma_signal": -63420, "vega_signal": -23916, "option_type": "C", "stock_price": 310.39, "utc_time": 1773241335000}, {"instrument": "GOOGL", "mid_signal": -47852, "gamma_signal": 5389, "vega_signal": 31420, "option_type": "P", "stock_price": 310.43, "utc_time": 1773241335000}, {"instrument": "GOOGL", "mid_signal": -121492, "gamma_signal": 7248, "vega_signal": -78875, "option_type": "C", "stock_price": 310.33, "utc_time": 1773241340000}, {"instrument": "GOOGL", "mid_signal": -86187, "gamma_signal": 7130, "vega_signal": 31472, "option_type": "P", "stock_price": 310.37, "utc_time": 1773241340000}, {"instrument": "GOOGL", "mid_signal": -83747, "gamma_signal": -7374, "vega_signal": -55479, "option_type": "C", "stock_price": 310.3, "utc_time": 1773241345000}, {"instrument": "GOOGL", "mid_signal": 64993, "gamma_signal": -17464, "vega_signal": -6388, "option_type": "P", "stock_price": 310.3, "utc_time": 1773241345000}, {"instrument": "GOOGL", "mid_signal": 26665, "gamma_signal": -856, "vega_signal": 53181, "option_type": "C", "stock_price": 310.25, "utc_time": 1773241350000}, {"instrument": "GOOGL", "mid_signal": -608878, "gamma_signal": 180348, "vega_signal": 40644, "option_type": "P", "stock_price": 310.25, "utc_time": 1773241350000}, {"instrument": "GOOGL", "mid_signal": -454832, "gamma_signal": -114835, "vega_signal": 55159, "option_type": "C", "stock_price": 310.28, "utc_time": 1773241355000}, {"instrument": "GOOGL", "mid_signal": 4181, "gamma_signal": -2182, "vega_signal": -598, "option_type": "P", "stock_price": 310.28, "utc_time": 1773241355000}, {"instrument": "GOOGL", "mid_signal": -51931, "gamma_signal": -30364, "vega_signal": 11378, "option_type": "C", "stock_price": 310.2, "utc_time": 1773241360000}, {"instrument": "GOOGL", "mid_signal": -78002, "gamma_signal": 11287, "vega_signal": 59244, "option_type": "P", "stock_price": 310.2, "utc_time": 1773241360000}, {"instrument": "GOOGL", "mid_signal": -504313, "gamma_signal": -71757, "vega_signal": -142169, "option_type": "C", "stock_price": 310.1, "utc_time": 1773241365000}, {"instrument": "GOOGL", "mid_signal": 2658, "gamma_signal": -3421, "vega_signal": 7209, "option_type": "P", "stock_price": 310.1, "utc_time": 1773241365000}, {"instrument": "GOOGL", "mid_signal": 41998, "gamma_signal": 5857, "vega_signal": 18293, "option_type": "C", "stock_price": 310.21, "utc_time": 1773241370000}, {"instrument": "GOOGL", "mid_signal": -62906, "gamma_signal": 5103, "vega_signal": 38316, "option_type": "P", "stock_price": 310.14, "utc_time": 1773241370000}, {"instrument": "GOOGL", "mid_signal": -346632, "gamma_signal": -78182, "vega_signal": -37338, "option_type": "C", "stock_price": 310.15, "utc_time": 1773241375000}, {"instrument": "GOOGL", "mid_signal": -125752, "gamma_signal": 4411, "vega_signal": 26904, "option_type": "P", "stock_price": 310.15, "utc_time": 1773241375000}, {"instrument": "GOOGL", "mid_signal": 735711, "gamma_signal": 63978, "vega_signal": -84764, "option_type": "C", "stock_price": 310.09, "utc_time": 1773241380000}, {"instrument": "GOOGL", "mid_signal": -259723, "gamma_signal": 73629, "vega_signal": 34206, "option_type": "P", "stock_price": 310.09, "utc_time": 1773241380000}, {"instrument": "GOOGL", "mid_signal": 167466, "gamma_signal": 14828, "vega_signal": 100892, "option_type": "C", "stock_price": 310.1, "utc_time": 1773241385000}, {"instrument": "GOOGL", "mid_signal": -60842, "gamma_signal": -54, "vega_signal": 38778, "option_type": "P", "stock_price": 310.1, "utc_time": 1773241385000}, {"instrument": "GOOGL", "mid_signal": 223771, "gamma_signal": 16632, "vega_signal": 44379, "option_type": "C", "stock_price": 310.13, "utc_time": 1773241390000}, {"instrument": "GOOGL", "mid_signal": -7461, "gamma_signal": 861, "vega_signal": 3576, "option_type": "P", "stock_price": 310.13, "utc_time": 1773241390000}, {"instrument": "GOOGL", "mid_signal": -14135, "gamma_signal": -23270, "vega_signal": 6593, "option_type": "C", "stock_price": 310.1, "utc_time": 1773241395000}, {"instrument": "GOOGL", "mid_signal": 50005, "gamma_signal": -6112, "vega_signal": -20216, "option_type": "P", "stock_price": 310.15, "utc_time": 1773241395000}, {"instrument": "GOOGL", "mid_signal": 39362, "gamma_signal": 3890, "vega_signal": 9925, "option_type": "C", "stock_price": 310.15, "utc_time": 1773241400000}, {"instrument": "GOOGL", "mid_signal": 337305, "gamma_signal": 4940, "vega_signal": -764802, "option_type": "P", "stock_price": 310.15, "utc_time": 1773241400000}, {"instrument": "GOOGL", "mid_signal": 126442, "gamma_signal": 7368, "vega_signal": 173929, "option_type": "C", "stock_price": 310.15, "utc_time": 1773241405000}, {"instrument": "GOOGL", "mid_signal": -40908, "gamma_signal": -1857, "vega_signal": 8121, "option_type": "P", "stock_price": 310.15, "utc_time": 1773241405000}, {"instrument": "GOOGL", "mid_signal": 70625, "gamma_signal": 4483, "vega_signal": 22894, "option_type": "C", "stock_price": 310.26, "utc_time": 1773241410000}, {"instrument": "GOOGL", "mid_signal": 18383, "gamma_signal": -1257, "vega_signal": -4459, "option_type": "P", "stock_price": 310.26, "utc_time": 1773241410000}, {"instrument": "GOOGL", "mid_signal": 82341, "gamma_signal": 25078, "vega_signal": 27694, "option_type": "C", "stock_price": 310.26, "utc_time": 1773241415000}, {"instrument": "GOOGL", "mid_signal": 30094, "gamma_signal": -8092, "vega_signal": -1823, "option_type": "P", "stock_price": 310.26, "utc_time": 1773241415000}, {"instrument": "GOOGL", "mid_signal": 222550, "gamma_signal": 152740, "vega_signal": 956, "option_type": "C", "stock_price": 310.26, "utc_time": 1773241420000}, {"instrument": "GOOGL", "mid_signal": -4126, "gamma_signal": 712, "vega_signal": 1607, "option_type": "P", "stock_price": 310.26, "utc_time": 1773241420000}, {"instrument": "GOOGL", "mid_signal": -111083, "gamma_signal": -24446, "vega_signal": -55591, "option_type": "C", "stock_price": 310.17, "utc_time": 1773241425000}, {"instrument": "GOOGL", "mid_signal": 22781, "gamma_signal": 4343, "vega_signal": 1527, "option_type": "P", "stock_price": 310.17, "utc_time": 1773241425000}, {"instrument": "GOOGL", "mid_signal": -43957, "gamma_signal": -11250, "vega_signal": -17566, "option_type": "C", "stock_price": 310.26, "utc_time": 1773241430000}, {"instrument": "GOOGL", "mid_signal": 608, "gamma_signal": -115, "vega_signal": -356, "option_type": "P", "stock_price": 310.26, "utc_time": 1773241430000}, {"instrument": "GOOGL", "mid_signal": 149334, "gamma_signal": 19945, "vega_signal": 136685, "option_type": "C", "stock_price": 310.26, "utc_time": 1773241435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.26, "utc_time": 1773241435000}, {"instrument": "GOOGL", "mid_signal": 55661, "gamma_signal": 9506, "vega_signal": 13480, "option_type": "C", "stock_price": 310.26, "utc_time": 1773241440000}, {"instrument": "GOOGL", "mid_signal": -15199, "gamma_signal": 1592, "vega_signal": 2983, "option_type": "P", "stock_price": 310.26, "utc_time": 1773241440000}, {"instrument": "GOOGL", "mid_signal": 90408, "gamma_signal": -35768, "vega_signal": 195895, "option_type": "C", "stock_price": 310.26, "utc_time": 1773241445000}, {"instrument": "GOOGL", "mid_signal": -205, "gamma_signal": -16, "vega_signal": -33, "option_type": "P", "stock_price": 310.26, "utc_time": 1773241445000}, {"instrument": "GOOGL", "mid_signal": -53404, "gamma_signal": -10145, "vega_signal": -18965, "option_type": "C", "stock_price": 310.17, "utc_time": 1773241450000}, {"instrument": "GOOGL", "mid_signal": -25217, "gamma_signal": 3628, "vega_signal": 8326, "option_type": "P", "stock_price": 310.17, "utc_time": 1773241450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.15, "utc_time": 1773241455000}, {"instrument": "GOOGL", "mid_signal": 43444, "gamma_signal": -12030, "vega_signal": -2723, "option_type": "P", "stock_price": 310.15, "utc_time": 1773241455000}, {"instrument": "GOOGL", "mid_signal": -54386, "gamma_signal": 2272, "vega_signal": -64895, "option_type": "C", "stock_price": 310.15, "utc_time": 1773241460000}, {"instrument": "GOOGL", "mid_signal": 367156, "gamma_signal": -15172, "vega_signal": -461351, "option_type": "P", "stock_price": 310.15, "utc_time": 1773241460000}, {"instrument": "GOOGL", "mid_signal": 31880, "gamma_signal": 7580, "vega_signal": 2121, "option_type": "C", "stock_price": 310.39, "utc_time": 1773241465000}, {"instrument": "GOOGL", "mid_signal": 8118, "gamma_signal": -1403, "vega_signal": -3180, "option_type": "P", "stock_price": 310.39, "utc_time": 1773241465000}, {"instrument": "GOOGL", "mid_signal": 28352, "gamma_signal": 895, "vega_signal": 3228, "option_type": "C", "stock_price": 310.39, "utc_time": 1773241470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.39, "utc_time": 1773241470000}, {"instrument": "GOOGL", "mid_signal": -33074, "gamma_signal": -7930, "vega_signal": -1817, "option_type": "C", "stock_price": 310.44, "utc_time": 1773241475000}, {"instrument": "GOOGL", "mid_signal": -11515, "gamma_signal": 1864, "vega_signal": 4003, "option_type": "P", "stock_price": 310.44, "utc_time": 1773241475000}, {"instrument": "GOOGL", "mid_signal": -43006, "gamma_signal": -1155, "vega_signal": -36630, "option_type": "C", "stock_price": 310.45, "utc_time": 1773241480000}, {"instrument": "GOOGL", "mid_signal": -8124, "gamma_signal": 1194, "vega_signal": 2436, "option_type": "P", "stock_price": 310.42, "utc_time": 1773241480000}, {"instrument": "GOOGL", "mid_signal": 17496, "gamma_signal": -6442, "vega_signal": 33809, "option_type": "C", "stock_price": 310.45, "utc_time": 1773241485000}, {"instrument": "GOOGL", "mid_signal": -124411, "gamma_signal": 9245, "vega_signal": 85860, "option_type": "P", "stock_price": 310.36, "utc_time": 1773241485000}, {"instrument": "GOOGL", "mid_signal": 174199, "gamma_signal": 8187, "vega_signal": 144412, "option_type": "C", "stock_price": 310.49, "utc_time": 1773241490000}, {"instrument": "GOOGL", "mid_signal": 86341, "gamma_signal": -8215, "vega_signal": -88951, "option_type": "P", "stock_price": 310.49, "utc_time": 1773241490000}, {"instrument": "GOOGL", "mid_signal": 250336, "gamma_signal": 16941, "vega_signal": 110855, "option_type": "C", "stock_price": 310.53, "utc_time": 1773241495000}, {"instrument": "GOOGL", "mid_signal": 14985, "gamma_signal": -1600, "vega_signal": -2984, "option_type": "P", "stock_price": 310.53, "utc_time": 1773241495000}, {"instrument": "GOOGL", "mid_signal": -42330, "gamma_signal": -25608, "vega_signal": -17235, "option_type": "C", "stock_price": 310.58, "utc_time": 1773241500000}, {"instrument": "GOOGL", "mid_signal": 136099, "gamma_signal": -6843, "vega_signal": -84221, "option_type": "P", "stock_price": 310.58, "utc_time": 1773241500000}, {"instrument": "GOOGL", "mid_signal": 25987, "gamma_signal": -4285, "vega_signal": 17122, "option_type": "C", "stock_price": 310.44, "utc_time": 1773241505000}, {"instrument": "GOOGL", "mid_signal": 47960, "gamma_signal": -1385, "vega_signal": -63194, "option_type": "P", "stock_price": 310.58, "utc_time": 1773241505000}, {"instrument": "GOOGL", "mid_signal": -26016, "gamma_signal": -126, "vega_signal": -11810, "option_type": "C", "stock_price": 310.44, "utc_time": 1773241510000}, {"instrument": "GOOGL", "mid_signal": 37094, "gamma_signal": -3223, "vega_signal": -5799, "option_type": "P", "stock_price": 310.44, "utc_time": 1773241510000}, {"instrument": "GOOGL", "mid_signal": -53215, "gamma_signal": -15186, "vega_signal": 328202, "option_type": "C", "stock_price": 310.44, "utc_time": 1773241515000}, {"instrument": "GOOGL", "mid_signal": 9396, "gamma_signal": -223, "vega_signal": -14225, "option_type": "P", "stock_price": 310.44, "utc_time": 1773241515000}, {"instrument": "GOOGL", "mid_signal": 82366, "gamma_signal": 16547, "vega_signal": 29170, "option_type": "C", "stock_price": 310.44, "utc_time": 1773241520000}, {"instrument": "GOOGL", "mid_signal": -11525, "gamma_signal": 2021, "vega_signal": 4595, "option_type": "P", "stock_price": 310.44, "utc_time": 1773241520000}, {"instrument": "GOOGL", "mid_signal": -10322, "gamma_signal": -1149, "vega_signal": -4182, "option_type": "C", "stock_price": 310.44, "utc_time": 1773241525000}, {"instrument": "GOOGL", "mid_signal": -7602, "gamma_signal": 292, "vega_signal": 9673, "option_type": "P", "stock_price": 310.37, "utc_time": 1773241525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.36, "utc_time": 1773241530000}, {"instrument": "GOOGL", "mid_signal": -52995, "gamma_signal": 3423, "vega_signal": 1047, "option_type": "P", "stock_price": 310.36, "utc_time": 1773241530000}, {"instrument": "GOOGL", "mid_signal": 33639, "gamma_signal": 4582, "vega_signal": 2705, "option_type": "C", "stock_price": 310.38, "utc_time": 1773241535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.36, "utc_time": 1773241535000}, {"instrument": "GOOGL", "mid_signal": -59304, "gamma_signal": -4096, "vega_signal": -11912, "option_type": "C", "stock_price": 310.27, "utc_time": 1773241540000}, {"instrument": "GOOGL", "mid_signal": -704770, "gamma_signal": 35556, "vega_signal": 274934, "option_type": "P", "stock_price": 310.27, "utc_time": 1773241540000}, {"instrument": "GOOGL", "mid_signal": 93790, "gamma_signal": 136748, "vega_signal": -9414, "option_type": "C", "stock_price": 310.32, "utc_time": 1773241545000}, {"instrument": "GOOGL", "mid_signal": -263899, "gamma_signal": 18208, "vega_signal": 104491, "option_type": "P", "stock_price": 310.32, "utc_time": 1773241545000}, {"instrument": "GOOGL", "mid_signal": 664801, "gamma_signal": 2916, "vega_signal": 1495091, "option_type": "C", "stock_price": 310.37, "utc_time": 1773241550000}, {"instrument": "GOOGL", "mid_signal": 10392, "gamma_signal": -965, "vega_signal": -9418, "option_type": "P", "stock_price": 310.32, "utc_time": 1773241550000}, {"instrument": "GOOGL", "mid_signal": -2150965, "gamma_signal": -244778, "vega_signal": -1328156, "option_type": "C", "stock_price": 310.38, "utc_time": 1773241555000}, {"instrument": "GOOGL", "mid_signal": -15758, "gamma_signal": 1728, "vega_signal": 6852, "option_type": "P", "stock_price": 310.38, "utc_time": 1773241555000}, {"instrument": "GOOGL", "mid_signal": -83796, "gamma_signal": -7415, "vega_signal": -58909, "option_type": "C", "stock_price": 310.31, "utc_time": 1773241560000}, {"instrument": "GOOGL", "mid_signal": -143075, "gamma_signal": 10068, "vega_signal": 7891, "option_type": "P", "stock_price": 310.24, "utc_time": 1773241560000}, {"instrument": "GOOGL", "mid_signal": -100665, "gamma_signal": -17199, "vega_signal": -25705, "option_type": "C", "stock_price": 310.2, "utc_time": 1773241565000}, {"instrument": "GOOGL", "mid_signal": -105949, "gamma_signal": 6843, "vega_signal": 2093, "option_type": "P", "stock_price": 310.2, "utc_time": 1773241565000}, {"instrument": "GOOGL", "mid_signal": 27973, "gamma_signal": 2336, "vega_signal": 8822, "option_type": "C", "stock_price": 310.23, "utc_time": 1773241570000}, {"instrument": "GOOGL", "mid_signal": -19459, "gamma_signal": 12636, "vega_signal": -11220, "option_type": "P", "stock_price": 310.23, "utc_time": 1773241570000}, {"instrument": "GOOGL", "mid_signal": -14747, "gamma_signal": 3438, "vega_signal": -33141, "option_type": "C", "stock_price": 310.34, "utc_time": 1773241575000}, {"instrument": "GOOGL", "mid_signal": -10952, "gamma_signal": 3650, "vega_signal": -554, "option_type": "P", "stock_price": 310.34, "utc_time": 1773241575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.34, "utc_time": 1773241580000}, {"instrument": "GOOGL", "mid_signal": -21480, "gamma_signal": 650, "vega_signal": 14403, "option_type": "P", "stock_price": 310.34, "utc_time": 1773241580000}, {"instrument": "GOOGL", "mid_signal": -157725, "gamma_signal": -25296, "vega_signal": -47123, "option_type": "C", "stock_price": 310.3, "utc_time": 1773241585000}, {"instrument": "GOOGL", "mid_signal": -19529, "gamma_signal": 12338, "vega_signal": -15927, "option_type": "P", "stock_price": 310.3, "utc_time": 1773241585000}, {"instrument": "GOOGL", "mid_signal": -18171, "gamma_signal": -2834, "vega_signal": -3282, "option_type": "C", "stock_price": 310.27, "utc_time": 1773241590000}, {"instrument": "GOOGL", "mid_signal": 14970, "gamma_signal": -1631, "vega_signal": -2981, "option_type": "P", "stock_price": 310.27, "utc_time": 1773241590000}, {"instrument": "GOOGL", "mid_signal": 19577, "gamma_signal": 402, "vega_signal": 69846, "option_type": "C", "stock_price": 310.3, "utc_time": 1773241595000}, {"instrument": "GOOGL", "mid_signal": -154209, "gamma_signal": 17058, "vega_signal": 82624, "option_type": "P", "stock_price": 310.3, "utc_time": 1773241595000}, {"instrument": "GOOGL", "mid_signal": 6000, "gamma_signal": 105, "vega_signal": 1119, "option_type": "C", "stock_price": 310.3, "utc_time": 1773241600000}, {"instrument": "GOOGL", "mid_signal": 128704, "gamma_signal": -40597, "vega_signal": 759, "option_type": "P", "stock_price": 310.3, "utc_time": 1773241600000}, {"instrument": "GOOGL", "mid_signal": -2229, "gamma_signal": -2655, "vega_signal": 4709, "option_type": "C", "stock_price": 310.3, "utc_time": 1773241605000}, {"instrument": "GOOGL", "mid_signal": -43810, "gamma_signal": -8928, "vega_signal": 285014, "option_type": "P", "stock_price": 310.3, "utc_time": 1773241605000}, {"instrument": "GOOGL", "mid_signal": 25974, "gamma_signal": -105, "vega_signal": 128728, "option_type": "C", "stock_price": 310.15, "utc_time": 1773241610000}, {"instrument": "GOOGL", "mid_signal": 24917, "gamma_signal": -5905, "vega_signal": -8077, "option_type": "P", "stock_price": 310.15, "utc_time": 1773241610000}, {"instrument": "GOOGL", "mid_signal": 596, "gamma_signal": 30, "vega_signal": 1580, "option_type": "C", "stock_price": 310.17, "utc_time": 1773241615000}, {"instrument": "GOOGL", "mid_signal": -9350, "gamma_signal": 2914, "vega_signal": -36454, "option_type": "P", "stock_price": 310.17, "utc_time": 1773241615000}, {"instrument": "GOOGL", "mid_signal": 16521, "gamma_signal": 3961, "vega_signal": 905, "option_type": "C", "stock_price": 310.18, "utc_time": 1773241620000}, {"instrument": "GOOGL", "mid_signal": 72213, "gamma_signal": -20894, "vega_signal": -4522, "option_type": "P", "stock_price": 310.15, "utc_time": 1773241620000}, {"instrument": "GOOGL", "mid_signal": 381449, "gamma_signal": 246830, "vega_signal": 36429, "option_type": "C", "stock_price": 310.22, "utc_time": 1773241625000}, {"instrument": "GOOGL", "mid_signal": 29442, "gamma_signal": -4821, "vega_signal": -8986, "option_type": "P", "stock_price": 310.22, "utc_time": 1773241625000}, {"instrument": "GOOGL", "mid_signal": 9930, "gamma_signal": 776, "vega_signal": 35126, "option_type": "C", "stock_price": 310.37, "utc_time": 1773241630000}, {"instrument": "GOOGL", "mid_signal": 386793, "gamma_signal": -45689, "vega_signal": -159873, "option_type": "P", "stock_price": 310.37, "utc_time": 1773241630000}, {"instrument": "GOOGL", "mid_signal": 13597, "gamma_signal": 2000, "vega_signal": 8936, "option_type": "C", "stock_price": 310.37, "utc_time": 1773241635000}, {"instrument": "GOOGL", "mid_signal": -13735, "gamma_signal": 3964, "vega_signal": 79, "option_type": "P", "stock_price": 310.36, "utc_time": 1773241635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.36, "utc_time": 1773241640000}, {"instrument": "GOOGL", "mid_signal": -59573, "gamma_signal": 16077, "vega_signal": -1344, "option_type": "P", "stock_price": 310.32, "utc_time": 1773241640000}, {"instrument": "GOOGL", "mid_signal": -1150, "gamma_signal": 532, "vega_signal": -1938, "option_type": "C", "stock_price": 310.36, "utc_time": 1773241645000}, {"instrument": "GOOGL", "mid_signal": -77528, "gamma_signal": 6779, "vega_signal": 109487, "option_type": "P", "stock_price": 310.36, "utc_time": 1773241645000}, {"instrument": "GOOGL", "mid_signal": 18040, "gamma_signal": 994, "vega_signal": 15273, "option_type": "C", "stock_price": 310.34, "utc_time": 1773241650000}, {"instrument": "GOOGL", "mid_signal": -45490, "gamma_signal": 11620, "vega_signal": 22872, "option_type": "P", "stock_price": 310.34, "utc_time": 1773241650000}, {"instrument": "GOOGL", "mid_signal": 28941, "gamma_signal": 1151, "vega_signal": 297, "option_type": "C", "stock_price": 310.38, "utc_time": 1773241655000}, {"instrument": "GOOGL", "mid_signal": 29274, "gamma_signal": -8193, "vega_signal": -1809, "option_type": "P", "stock_price": 310.34, "utc_time": 1773241655000}, {"instrument": "GOOGL", "mid_signal": 5467, "gamma_signal": 1402, "vega_signal": 2391, "option_type": "C", "stock_price": 310.34, "utc_time": 1773241660000}, {"instrument": "GOOGL", "mid_signal": 3654, "gamma_signal": -351, "vega_signal": -3589, "option_type": "P", "stock_price": 310.36, "utc_time": 1773241660000}, {"instrument": "GOOGL", "mid_signal": -8575, "gamma_signal": -875, "vega_signal": 3823, "option_type": "C", "stock_price": 310.35, "utc_time": 1773241665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.31, "utc_time": 1773241665000}, {"instrument": "GOOGL", "mid_signal": -16394, "gamma_signal": -4079, "vega_signal": -904, "option_type": "C", "stock_price": 310.32, "utc_time": 1773241670000}, {"instrument": "GOOGL", "mid_signal": 6065, "gamma_signal": -345, "vega_signal": 4646, "option_type": "P", "stock_price": 310.32, "utc_time": 1773241670000}, {"instrument": "GOOGL", "mid_signal": 32789, "gamma_signal": 8158, "vega_signal": 1809, "option_type": "C", "stock_price": 310.34, "utc_time": 1773241675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.32, "utc_time": 1773241675000}, {"instrument": "GOOGL", "mid_signal": 939909, "gamma_signal": 232383, "vega_signal": 69234, "option_type": "C", "stock_price": 310.39, "utc_time": 1773241680000}, {"instrument": "GOOGL", "mid_signal": 182478, "gamma_signal": -29210, "vega_signal": -113918, "option_type": "P", "stock_price": 310.39, "utc_time": 1773241680000}, {"instrument": "GOOGL", "mid_signal": -9216, "gamma_signal": -5369, "vega_signal": -1207, "option_type": "C", "stock_price": 310.41, "utc_time": 1773241685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.39, "utc_time": 1773241685000}, {"instrument": "GOOGL", "mid_signal": -102856, "gamma_signal": -10240, "vega_signal": -29136, "option_type": "C", "stock_price": 310.28, "utc_time": 1773241690000}, {"instrument": "GOOGL", "mid_signal": -11998, "gamma_signal": 5724, "vega_signal": -18600, "option_type": "P", "stock_price": 310.28, "utc_time": 1773241690000}, {"instrument": "GOOGL", "mid_signal": -448040, "gamma_signal": -112270, "vega_signal": -160932, "option_type": "C", "stock_price": 310.28, "utc_time": 1773241695000}, {"instrument": "GOOGL", "mid_signal": -93327, "gamma_signal": 6621, "vega_signal": 87041, "option_type": "P", "stock_price": 310.28, "utc_time": 1773241695000}, {"instrument": "GOOGL", "mid_signal": 16984, "gamma_signal": 4128, "vega_signal": 899, "option_type": "C", "stock_price": 310.28, "utc_time": 1773241700000}, {"instrument": "GOOGL", "mid_signal": 1207, "gamma_signal": 1545, "vega_signal": -21260, "option_type": "P", "stock_price": 310.28, "utc_time": 1773241700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.28, "utc_time": 1773241705000}, {"instrument": "GOOGL", "mid_signal": 11675, "gamma_signal": -4017, "vega_signal": 3512, "option_type": "P", "stock_price": 310.28, "utc_time": 1773241705000}, {"instrument": "GOOGL", "mid_signal": -39240, "gamma_signal": -6409, "vega_signal": -22202, "option_type": "C", "stock_price": 310.28, "utc_time": 1773241710000}, {"instrument": "GOOGL", "mid_signal": -166309, "gamma_signal": 14249, "vega_signal": 18485, "option_type": "P", "stock_price": 310.28, "utc_time": 1773241710000}, {"instrument": "GOOGL", "mid_signal": 9091, "gamma_signal": 83, "vega_signal": 4606, "option_type": "C", "stock_price": 310.28, "utc_time": 1773241715000}, {"instrument": "GOOGL", "mid_signal": -14812, "gamma_signal": 1612, "vega_signal": 2979, "option_type": "P", "stock_price": 310.28, "utc_time": 1773241715000}, {"instrument": "GOOGL", "mid_signal": -98212, "gamma_signal": -4291, "vega_signal": 18955, "option_type": "C", "stock_price": 310.28, "utc_time": 1773241720000}, {"instrument": "GOOGL", "mid_signal": -42900, "gamma_signal": 9867, "vega_signal": 4777, "option_type": "P", "stock_price": 310.28, "utc_time": 1773241720000}, {"instrument": "GOOGL", "mid_signal": -12659, "gamma_signal": -356, "vega_signal": -25490, "option_type": "C", "stock_price": 310.28, "utc_time": 1773241725000}, {"instrument": "GOOGL", "mid_signal": 177747, "gamma_signal": -19342, "vega_signal": -35754, "option_type": "P", "stock_price": 310.28, "utc_time": 1773241725000}, {"instrument": "GOOGL", "mid_signal": 16095, "gamma_signal": 791, "vega_signal": 6093, "option_type": "C", "stock_price": 310.28, "utc_time": 1773241730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.28, "utc_time": 1773241730000}, {"instrument": "GOOGL", "mid_signal": -628725, "gamma_signal": -630, "vega_signal": -570068, "option_type": "C", "stock_price": 310.1, "utc_time": 1773241735000}, {"instrument": "GOOGL", "mid_signal": -192383, "gamma_signal": 4300, "vega_signal": 264793, "option_type": "P", "stock_price": 310.1, "utc_time": 1773241735000}, {"instrument": "GOOGL", "mid_signal": -2154, "gamma_signal": -1329, "vega_signal": -303, "option_type": "C", "stock_price": 310.1, "utc_time": 1773241740000}, {"instrument": "GOOGL", "mid_signal": -143999, "gamma_signal": 44077, "vega_signal": -3824, "option_type": "P", "stock_price": 310.1, "utc_time": 1773241740000}, {"instrument": "GOOGL", "mid_signal": 16018, "gamma_signal": 4145, "vega_signal": 902, "option_type": "C", "stock_price": 310.05, "utc_time": 1773241745000}, {"instrument": "GOOGL", "mid_signal": -250374, "gamma_signal": 6780, "vega_signal": 363552, "option_type": "P", "stock_price": 310.05, "utc_time": 1773241745000}, {"instrument": "GOOGL", "mid_signal": -62464, "gamma_signal": -2891, "vega_signal": -54513, "option_type": "C", "stock_price": 310.08, "utc_time": 1773241750000}, {"instrument": "GOOGL", "mid_signal": 562654, "gamma_signal": -26550, "vega_signal": -318795, "option_type": "P", "stock_price": 310.08, "utc_time": 1773241750000}, {"instrument": "GOOGL", "mid_signal": -468472, "gamma_signal": -52661, "vega_signal": -357723, "option_type": "C", "stock_price": 310.15, "utc_time": 1773241755000}, {"instrument": "GOOGL", "mid_signal": 80037, "gamma_signal": -47732, "vega_signal": 178799, "option_type": "P", "stock_price": 310.15, "utc_time": 1773241755000}, {"instrument": "GOOGL", "mid_signal": -27847, "gamma_signal": -1355, "vega_signal": -403, "option_type": "C", "stock_price": 310.15, "utc_time": 1773241760000}, {"instrument": "GOOGL", "mid_signal": -9277, "gamma_signal": 3439, "vega_signal": -2155, "option_type": "P", "stock_price": 310.15, "utc_time": 1773241760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.15, "utc_time": 1773241765000}, {"instrument": "GOOGL", "mid_signal": 199083, "gamma_signal": -2243, "vega_signal": -381835, "option_type": "P", "stock_price": 310.14, "utc_time": 1773241765000}, {"instrument": "GOOGL", "mid_signal": 320745, "gamma_signal": 124203, "vega_signal": 159440, "option_type": "C", "stock_price": 310.14, "utc_time": 1773241770000}, {"instrument": "GOOGL", "mid_signal": 23594, "gamma_signal": 3342, "vega_signal": -86886, "option_type": "P", "stock_price": 310.14, "utc_time": 1773241770000}, {"instrument": "GOOGL", "mid_signal": -71211, "gamma_signal": -21238, "vega_signal": -4650, "option_type": "C", "stock_price": 310.08, "utc_time": 1773241775000}, {"instrument": "GOOGL", "mid_signal": -44970, "gamma_signal": 12438, "vega_signal": 2706, "option_type": "P", "stock_price": 310.08, "utc_time": 1773241775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.08, "utc_time": 1773241780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.08, "utc_time": 1773241780000}, {"instrument": "GOOGL", "mid_signal": -29626, "gamma_signal": -481, "vega_signal": -213, "option_type": "C", "stock_price": 310.13, "utc_time": 1773241785000}, {"instrument": "GOOGL", "mid_signal": 185410, "gamma_signal": -8795, "vega_signal": -1866, "option_type": "P", "stock_price": 310.13, "utc_time": 1773241785000}, {"instrument": "GOOGL", "mid_signal": -43658, "gamma_signal": 157, "vega_signal": -33425, "option_type": "C", "stock_price": 310.13, "utc_time": 1773241790000}, {"instrument": "GOOGL", "mid_signal": 127726, "gamma_signal": 1755, "vega_signal": -160605, "option_type": "P", "stock_price": 310.13, "utc_time": 1773241790000}, {"instrument": "GOOGL", "mid_signal": -14689, "gamma_signal": -206, "vega_signal": -19959, "option_type": "C", "stock_price": 310.13, "utc_time": 1773241795000}, {"instrument": "GOOGL", "mid_signal": 14029, "gamma_signal": -11935, "vega_signal": 43664, "option_type": "P", "stock_price": 310.1, "utc_time": 1773241795000}, {"instrument": "GOOGL", "mid_signal": 85575, "gamma_signal": 962, "vega_signal": 19581, "option_type": "C", "stock_price": 310.24, "utc_time": 1773241800000}, {"instrument": "GOOGL", "mid_signal": 396535, "gamma_signal": -17318, "vega_signal": -222753, "option_type": "P", "stock_price": 310.29, "utc_time": 1773241800000}, {"instrument": "GOOGL", "mid_signal": 16480, "gamma_signal": 4146, "vega_signal": 767, "option_type": "C", "stock_price": 310.29, "utc_time": 1773241805000}, {"instrument": "GOOGL", "mid_signal": -17787, "gamma_signal": 795, "vega_signal": 29763, "option_type": "P", "stock_price": 310.29, "utc_time": 1773241805000}, {"instrument": "GOOGL", "mid_signal": 105884, "gamma_signal": 15663, "vega_signal": -6475, "option_type": "C", "stock_price": 310.29, "utc_time": 1773241810000}, {"instrument": "GOOGL", "mid_signal": 217678, "gamma_signal": -10833, "vega_signal": -322282, "option_type": "P", "stock_price": 310.29, "utc_time": 1773241810000}, {"instrument": "GOOGL", "mid_signal": -30583, "gamma_signal": -3899, "vega_signal": -8977, "option_type": "C", "stock_price": 310.38, "utc_time": 1773241815000}, {"instrument": "GOOGL", "mid_signal": -8969, "gamma_signal": -384, "vega_signal": 5404, "option_type": "P", "stock_price": 310.38, "utc_time": 1773241815000}, {"instrument": "GOOGL", "mid_signal": -151874, "gamma_signal": -5655, "vega_signal": -92870, "option_type": "C", "stock_price": 310.38, "utc_time": 1773241820000}, {"instrument": "GOOGL", "mid_signal": -71093, "gamma_signal": 1623, "vega_signal": 147008, "option_type": "P", "stock_price": 310.38, "utc_time": 1773241820000}, {"instrument": "GOOGL", "mid_signal": -210568, "gamma_signal": -37939, "vega_signal": -20080, "option_type": "C", "stock_price": 310.38, "utc_time": 1773241825000}, {"instrument": "GOOGL", "mid_signal": 84209, "gamma_signal": -5126, "vega_signal": 11396, "option_type": "P", "stock_price": 310.38, "utc_time": 1773241825000}, {"instrument": "GOOGL", "mid_signal": -1902, "gamma_signal": -1238, "vega_signal": -274, "option_type": "C", "stock_price": 310.38, "utc_time": 1773241830000}, {"instrument": "GOOGL", "mid_signal": 3683, "gamma_signal": 509, "vega_signal": 62371, "option_type": "P", "stock_price": 310.38, "utc_time": 1773241830000}, {"instrument": "GOOGL", "mid_signal": 200132, "gamma_signal": 50620, "vega_signal": 10780, "option_type": "C", "stock_price": 310.38, "utc_time": 1773241835000}, {"instrument": "GOOGL", "mid_signal": -86351, "gamma_signal": 7615, "vega_signal": 33986, "option_type": "P", "stock_price": 310.38, "utc_time": 1773241835000}, {"instrument": "GOOGL", "mid_signal": -33352, "gamma_signal": -8436, "vega_signal": -1797, "option_type": "C", "stock_price": 310.35, "utc_time": 1773241840000}, {"instrument": "GOOGL", "mid_signal": 359232, "gamma_signal": -104556, "vega_signal": -22461, "option_type": "P", "stock_price": 310.38, "utc_time": 1773241840000}, {"instrument": "GOOGL", "mid_signal": -60353, "gamma_signal": 2450, "vega_signal": 43372, "option_type": "C", "stock_price": 310.35, "utc_time": 1773241845000}, {"instrument": "GOOGL", "mid_signal": -2015, "gamma_signal": 2792, "vega_signal": -43280, "option_type": "P", "stock_price": 310.35, "utc_time": 1773241845000}, {"instrument": "GOOGL", "mid_signal": -195427, "gamma_signal": -50168, "vega_signal": -668, "option_type": "C", "stock_price": 310.37, "utc_time": 1773241850000}, {"instrument": "GOOGL", "mid_signal": -167122, "gamma_signal": 12147, "vega_signal": 332482, "option_type": "P", "stock_price": 310.37, "utc_time": 1773241850000}, {"instrument": "GOOGL", "mid_signal": -57715, "gamma_signal": -8037, "vega_signal": 59715, "option_type": "C", "stock_price": 310.37, "utc_time": 1773241855000}, {"instrument": "GOOGL", "mid_signal": -38279, "gamma_signal": 1665, "vega_signal": 47252, "option_type": "P", "stock_price": 310.16, "utc_time": 1773241855000}, {"instrument": "GOOGL", "mid_signal": 20367, "gamma_signal": 294, "vega_signal": 71137, "option_type": "C", "stock_price": 310.19, "utc_time": 1773241860000}, {"instrument": "GOOGL", "mid_signal": -36680, "gamma_signal": 1818, "vega_signal": 42238, "option_type": "P", "stock_price": 310.19, "utc_time": 1773241860000}, {"instrument": "GOOGL", "mid_signal": 75381, "gamma_signal": 36208, "vega_signal": -13206, "option_type": "C", "stock_price": 310.1, "utc_time": 1773241865000}, {"instrument": "GOOGL", "mid_signal": -120831, "gamma_signal": 44282, "vega_signal": -9741, "option_type": "P", "stock_price": 310.1, "utc_time": 1773241865000}, {"instrument": "GOOGL", "mid_signal": -51016, "gamma_signal": -2016, "vega_signal": -108515, "option_type": "C", "stock_price": 310, "utc_time": 1773241870000}, {"instrument": "GOOGL", "mid_signal": -60942, "gamma_signal": 5887, "vega_signal": 23448, "option_type": "P", "stock_price": 310, "utc_time": 1773241870000}, {"instrument": "GOOGL", "mid_signal": 7612, "gamma_signal": 434, "vega_signal": 9982, "option_type": "C", "stock_price": 309.97, "utc_time": 1773241875000}, {"instrument": "GOOGL", "mid_signal": -26013, "gamma_signal": 13268, "vega_signal": -339, "option_type": "P", "stock_price": 309.97, "utc_time": 1773241875000}, {"instrument": "GOOGL", "mid_signal": -51132, "gamma_signal": -4953, "vega_signal": -10763, "option_type": "C", "stock_price": 309.97, "utc_time": 1773241880000}, {"instrument": "GOOGL", "mid_signal": 368, "gamma_signal": -254, "vega_signal": -3378, "option_type": "P", "stock_price": 309.97, "utc_time": 1773241880000}, {"instrument": "GOOGL", "mid_signal": -7841, "gamma_signal": -158, "vega_signal": -2641, "option_type": "C", "stock_price": 309.97, "utc_time": 1773241885000}, {"instrument": "GOOGL", "mid_signal": 20049, "gamma_signal": 7714, "vega_signal": -8602, "option_type": "P", "stock_price": 310, "utc_time": 1773241885000}, {"instrument": "GOOGL", "mid_signal": 46494, "gamma_signal": 4241, "vega_signal": 6337, "option_type": "C", "stock_price": 310, "utc_time": 1773241890000}, {"instrument": "GOOGL", "mid_signal": 252189, "gamma_signal": -79927, "vega_signal": -17991, "option_type": "P", "stock_price": 310, "utc_time": 1773241890000}, {"instrument": "GOOGL", "mid_signal": -96280, "gamma_signal": -19243, "vega_signal": -11779, "option_type": "C", "stock_price": 310.01, "utc_time": 1773241895000}, {"instrument": "GOOGL", "mid_signal": -40743, "gamma_signal": 10161, "vega_signal": 12777, "option_type": "P", "stock_price": 310.01, "utc_time": 1773241895000}, {"instrument": "GOOGL", "mid_signal": 14122, "gamma_signal": 1084, "vega_signal": 9750, "option_type": "C", "stock_price": 310.01, "utc_time": 1773241900000}, {"instrument": "GOOGL", "mid_signal": -73684, "gamma_signal": 16837, "vega_signal": 18686, "option_type": "P", "stock_price": 310.01, "utc_time": 1773241900000}, {"instrument": "GOOGL", "mid_signal": -100749, "gamma_signal": -5886, "vega_signal": -45434, "option_type": "C", "stock_price": 309.96, "utc_time": 1773241905000}, {"instrument": "GOOGL", "mid_signal": -5738, "gamma_signal": 937, "vega_signal": 1994, "option_type": "P", "stock_price": 310.01, "utc_time": 1773241905000}, {"instrument": "GOOGL", "mid_signal": -55162, "gamma_signal": -3800, "vega_signal": -20281, "option_type": "C", "stock_price": 309.9, "utc_time": 1773241910000}, {"instrument": "GOOGL", "mid_signal": 23717, "gamma_signal": 12851, "vega_signal": 57785, "option_type": "P", "stock_price": 309.9, "utc_time": 1773241910000}, {"instrument": "GOOGL", "mid_signal": 283917, "gamma_signal": 11486, "vega_signal": 71703, "option_type": "C", "stock_price": 309.93, "utc_time": 1773241915000}, {"instrument": "GOOGL", "mid_signal": 74475, "gamma_signal": -13329, "vega_signal": -17702, "option_type": "P", "stock_price": 309.93, "utc_time": 1773241915000}, {"instrument": "GOOGL", "mid_signal": 137699, "gamma_signal": 24058, "vega_signal": -10383, "option_type": "C", "stock_price": 309.96, "utc_time": 1773241920000}, {"instrument": "GOOGL", "mid_signal": -14646, "gamma_signal": 4160, "vega_signal": 897, "option_type": "P", "stock_price": 309.93, "utc_time": 1773241920000}, {"instrument": "GOOGL", "mid_signal": 179574, "gamma_signal": 47735, "vega_signal": 15860, "option_type": "C", "stock_price": 309.89, "utc_time": 1773241925000}, {"instrument": "GOOGL", "mid_signal": -1008336, "gamma_signal": 63405, "vega_signal": 397456, "option_type": "P", "stock_price": 309.89, "utc_time": 1773241925000}, {"instrument": "GOOGL", "mid_signal": 7823109, "gamma_signal": 392237, "vega_signal": 3027614, "option_type": "C", "stock_price": 309.95, "utc_time": 1773241930000}, {"instrument": "GOOGL", "mid_signal": 31606, "gamma_signal": -8432, "vega_signal": -2040, "option_type": "P", "stock_price": 309.92, "utc_time": 1773241930000}, {"instrument": "GOOGL", "mid_signal": -15387, "gamma_signal": -4216, "vega_signal": -897, "option_type": "C", "stock_price": 309.95, "utc_time": 1773241935000}, {"instrument": "GOOGL", "mid_signal": 56576, "gamma_signal": -18632, "vega_signal": 13770, "option_type": "P", "stock_price": 309.9, "utc_time": 1773241935000}, {"instrument": "GOOGL", "mid_signal": 15773, "gamma_signal": 796, "vega_signal": 6083, "option_type": "C", "stock_price": 309.91, "utc_time": 1773241940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.91, "utc_time": 1773241940000}, {"instrument": "GOOGL", "mid_signal": 21548, "gamma_signal": 4432, "vega_signal": 3038, "option_type": "C", "stock_price": 309.92, "utc_time": 1773241945000}, {"instrument": "GOOGL", "mid_signal": -182617, "gamma_signal": 47333, "vega_signal": 12335, "option_type": "P", "stock_price": 309.92, "utc_time": 1773241945000}, {"instrument": "GOOGL", "mid_signal": -1604726, "gamma_signal": -154309, "vega_signal": -447631, "option_type": "C", "stock_price": 309.85, "utc_time": 1773241950000}, {"instrument": "GOOGL", "mid_signal": -35625, "gamma_signal": 8232, "vega_signal": 6424, "option_type": "P", "stock_price": 309.82, "utc_time": 1773241950000}, {"instrument": "GOOGL", "mid_signal": -574729, "gamma_signal": -125159, "vega_signal": -358834, "option_type": "C", "stock_price": 309.37, "utc_time": 1773241955000}, {"instrument": "GOOGL", "mid_signal": -1580462, "gamma_signal": 131786, "vega_signal": 485309, "option_type": "P", "stock_price": 309.37, "utc_time": 1773241955000}, {"instrument": "GOOGL", "mid_signal": 97570, "gamma_signal": -3295, "vega_signal": 29841, "option_type": "C", "stock_price": 309.5, "utc_time": 1773241960000}, {"instrument": "GOOGL", "mid_signal": 126530, "gamma_signal": -16615, "vega_signal": 27541, "option_type": "P", "stock_price": 309.5, "utc_time": 1773241960000}, {"instrument": "GOOGL", "mid_signal": 194443, "gamma_signal": 22013, "vega_signal": 98651, "option_type": "C", "stock_price": 309.46, "utc_time": 1773241965000}, {"instrument": "GOOGL", "mid_signal": -4076, "gamma_signal": -7531, "vega_signal": 19073, "option_type": "P", "stock_price": 309.42, "utc_time": 1773241965000}, {"instrument": "GOOGL", "mid_signal": -75990, "gamma_signal": 1949, "vega_signal": -89276, "option_type": "C", "stock_price": 309.29, "utc_time": 1773241970000}, {"instrument": "GOOGL", "mid_signal": -175003, "gamma_signal": 3437, "vega_signal": 52883, "option_type": "P", "stock_price": 309.29, "utc_time": 1773241970000}, {"instrument": "GOOGL", "mid_signal": -414545, "gamma_signal": -73129, "vega_signal": -110319, "option_type": "C", "stock_price": 309.17, "utc_time": 1773241975000}, {"instrument": "GOOGL", "mid_signal": -701519, "gamma_signal": 29876, "vega_signal": 414951, "option_type": "P", "stock_price": 309.17, "utc_time": 1773241975000}, {"instrument": "GOOGL", "mid_signal": 89633, "gamma_signal": -5682, "vega_signal": 170966, "option_type": "C", "stock_price": 309.12, "utc_time": 1773241980000}, {"instrument": "GOOGL", "mid_signal": 277075, "gamma_signal": -47879, "vega_signal": -88094, "option_type": "P", "stock_price": 309.12, "utc_time": 1773241980000}, {"instrument": "GOOGL", "mid_signal": 152144, "gamma_signal": -39001, "vega_signal": 152951, "option_type": "C", "stock_price": 309.28, "utc_time": 1773241985000}, {"instrument": "GOOGL", "mid_signal": -34057, "gamma_signal": 45789, "vega_signal": -54749, "option_type": "P", "stock_price": 309.47, "utc_time": 1773241985000}, {"instrument": "GOOGL", "mid_signal": -40104, "gamma_signal": -12980, "vega_signal": -10261, "option_type": "C", "stock_price": 309.59, "utc_time": 1773241990000}, {"instrument": "GOOGL", "mid_signal": -141404, "gamma_signal": 36516, "vega_signal": -45105, "option_type": "P", "stock_price": 309.59, "utc_time": 1773241990000}, {"instrument": "GOOGL", "mid_signal": -63703, "gamma_signal": -11355, "vega_signal": -30368, "option_type": "C", "stock_price": 309.53, "utc_time": 1773241995000}, {"instrument": "GOOGL", "mid_signal": 494883, "gamma_signal": -101075, "vega_signal": -33329, "option_type": "P", "stock_price": 309.53, "utc_time": 1773241995000}, {"instrument": "GOOGL", "mid_signal": 160240, "gamma_signal": 167059, "vega_signal": 18982, "option_type": "C", "stock_price": 309.53, "utc_time": 1773242000000}, {"instrument": "GOOGL", "mid_signal": -17072, "gamma_signal": 1341, "vega_signal": 25636, "option_type": "P", "stock_price": 309.53, "utc_time": 1773242000000}, {"instrument": "GOOGL", "mid_signal": -57736, "gamma_signal": -11899, "vega_signal": -47949, "option_type": "C", "stock_price": 309.52, "utc_time": 1773242005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.53, "utc_time": 1773242005000}, {"instrument": "GOOGL", "mid_signal": 1002525, "gamma_signal": 302649, "vega_signal": 62718, "option_type": "C", "stock_price": 309.52, "utc_time": 1773242010000}, {"instrument": "GOOGL", "mid_signal": 75521, "gamma_signal": -15539, "vega_signal": -3431, "option_type": "P", "stock_price": 309.48, "utc_time": 1773242010000}, {"instrument": "GOOGL", "mid_signal": -23116, "gamma_signal": -4715, "vega_signal": -6533, "option_type": "C", "stock_price": 309.52, "utc_time": 1773242015000}, {"instrument": "GOOGL", "mid_signal": 34328, "gamma_signal": -5955, "vega_signal": -14048, "option_type": "P", "stock_price": 309.52, "utc_time": 1773242015000}, {"instrument": "GOOGL", "mid_signal": 122930, "gamma_signal": 43966, "vega_signal": 93029, "option_type": "C", "stock_price": 309.6, "utc_time": 1773242020000}, {"instrument": "GOOGL", "mid_signal": 56832, "gamma_signal": -22068, "vega_signal": -4363, "option_type": "P", "stock_price": 309.67, "utc_time": 1773242020000}, {"instrument": "GOOGL", "mid_signal": -42884, "gamma_signal": -12049, "vega_signal": -14569, "option_type": "C", "stock_price": 309.66, "utc_time": 1773242025000}, {"instrument": "GOOGL", "mid_signal": 757799, "gamma_signal": -158996, "vega_signal": -2264, "option_type": "P", "stock_price": 309.66, "utc_time": 1773242025000}, {"instrument": "GOOGL", "mid_signal": 237502, "gamma_signal": -23689, "vega_signal": -5137, "option_type": "C", "stock_price": 309.59, "utc_time": 1773242030000}, {"instrument": "GOOGL", "mid_signal": -20536, "gamma_signal": 3103, "vega_signal": 6619, "option_type": "P", "stock_price": 309.59, "utc_time": 1773242030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.59, "utc_time": 1773242035000}, {"instrument": "GOOGL", "mid_signal": -8994, "gamma_signal": -2160, "vega_signal": 5170, "option_type": "P", "stock_price": 309.59, "utc_time": 1773242035000}, {"instrument": "GOOGL", "mid_signal": 24967, "gamma_signal": -39, "vega_signal": 8953, "option_type": "C", "stock_price": 309.545, "utc_time": 1773242040000}, {"instrument": "GOOGL", "mid_signal": 28208, "gamma_signal": -1213, "vega_signal": -46521, "option_type": "P", "stock_price": 309.63, "utc_time": 1773242040000}, {"instrument": "GOOGL", "mid_signal": 872876, "gamma_signal": 11302, "vega_signal": 1131776, "option_type": "C", "stock_price": 309.66, "utc_time": 1773242045000}, {"instrument": "GOOGL", "mid_signal": -14955, "gamma_signal": 6761, "vega_signal": 3666, "option_type": "P", "stock_price": 309.66, "utc_time": 1773242045000}, {"instrument": "GOOGL", "mid_signal": 7626, "gamma_signal": -1395, "vega_signal": 31190, "option_type": "C", "stock_price": 309.48, "utc_time": 1773242050000}, {"instrument": "GOOGL", "mid_signal": 237648, "gamma_signal": -33695, "vega_signal": -153655, "option_type": "P", "stock_price": 309.48, "utc_time": 1773242050000}, {"instrument": "GOOGL", "mid_signal": -146167, "gamma_signal": -38133, "vega_signal": -49204, "option_type": "C", "stock_price": 309.59, "utc_time": 1773242055000}, {"instrument": "GOOGL", "mid_signal": -105471, "gamma_signal": 16695, "vega_signal": 14417, "option_type": "P", "stock_price": 309.59, "utc_time": 1773242055000}, {"instrument": "GOOGL", "mid_signal": -36682, "gamma_signal": -3190, "vega_signal": -17427, "option_type": "C", "stock_price": 309.59, "utc_time": 1773242060000}, {"instrument": "GOOGL", "mid_signal": 34034, "gamma_signal": -8361, "vega_signal": -1770, "option_type": "P", "stock_price": 309.59, "utc_time": 1773242060000}, {"instrument": "GOOGL", "mid_signal": -3386, "gamma_signal": -1377, "vega_signal": 3786, "option_type": "C", "stock_price": 309.67, "utc_time": 1773242065000}, {"instrument": "GOOGL", "mid_signal": 488429, "gamma_signal": -122173, "vega_signal": -19809, "option_type": "P", "stock_price": 309.65, "utc_time": 1773242065000}, {"instrument": "GOOGL", "mid_signal": 149425, "gamma_signal": 36160, "vega_signal": 26257, "option_type": "C", "stock_price": 309.67, "utc_time": 1773242070000}, {"instrument": "GOOGL", "mid_signal": 68086, "gamma_signal": -16726, "vega_signal": -3541, "option_type": "P", "stock_price": 309.67, "utc_time": 1773242070000}, {"instrument": "GOOGL", "mid_signal": 44664, "gamma_signal": 10345, "vega_signal": 7872, "option_type": "C", "stock_price": 309.75, "utc_time": 1773242075000}, {"instrument": "GOOGL", "mid_signal": 12100, "gamma_signal": -1477, "vega_signal": -2857, "option_type": "P", "stock_price": 309.67, "utc_time": 1773242075000}, {"instrument": "GOOGL", "mid_signal": -299107, "gamma_signal": -1635, "vega_signal": -2928, "option_type": "C", "stock_price": 309.79, "utc_time": 1773242080000}, {"instrument": "GOOGL", "mid_signal": 641289, "gamma_signal": -70730, "vega_signal": -173482, "option_type": "P", "stock_price": 309.79, "utc_time": 1773242080000}, {"instrument": "GOOGL", "mid_signal": 122590, "gamma_signal": 13212, "vega_signal": 51712, "option_type": "C", "stock_price": 309.79, "utc_time": 1773242085000}, {"instrument": "GOOGL", "mid_signal": 3205, "gamma_signal": -284, "vega_signal": -3266, "option_type": "P", "stock_price": 309.79, "utc_time": 1773242085000}, {"instrument": "GOOGL", "mid_signal": -82032, "gamma_signal": -1217, "vega_signal": -80640, "option_type": "C", "stock_price": 309.79, "utc_time": 1773242090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.79, "utc_time": 1773242090000}, {"instrument": "GOOGL", "mid_signal": -35928, "gamma_signal": -7689, "vega_signal": -5514, "option_type": "C", "stock_price": 309.71, "utc_time": 1773242095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.79, "utc_time": 1773242095000}, {"instrument": "GOOGL", "mid_signal": -87754, "gamma_signal": -23854, "vega_signal": -34904, "option_type": "C", "stock_price": 309.7, "utc_time": 1773242100000}, {"instrument": "GOOGL", "mid_signal": -151412, "gamma_signal": 14621, "vega_signal": 99479, "option_type": "P", "stock_price": 309.7, "utc_time": 1773242100000}, {"instrument": "GOOGL", "mid_signal": -141626, "gamma_signal": -40592, "vega_signal": -11003, "option_type": "C", "stock_price": 309.72, "utc_time": 1773242105000}, {"instrument": "GOOGL", "mid_signal": -415663, "gamma_signal": 39190, "vega_signal": 153777, "option_type": "P", "stock_price": 309.72, "utc_time": 1773242105000}, {"instrument": "GOOGL", "mid_signal": -199735, "gamma_signal": -10976, "vega_signal": -109495, "option_type": "C", "stock_price": 309.58, "utc_time": 1773242110000}, {"instrument": "GOOGL", "mid_signal": -328723, "gamma_signal": 17973, "vega_signal": 3979, "option_type": "P", "stock_price": 309.58, "utc_time": 1773242110000}, {"instrument": "GOOGL", "mid_signal": 54198, "gamma_signal": 3180, "vega_signal": 23990, "option_type": "C", "stock_price": 309.58, "utc_time": 1773242115000}, {"instrument": "GOOGL", "mid_signal": -16660, "gamma_signal": 4125, "vega_signal": 887, "option_type": "P", "stock_price": 309.58, "utc_time": 1773242115000}, {"instrument": "GOOGL", "mid_signal": -99445, "gamma_signal": -26655, "vega_signal": -14218, "option_type": "C", "stock_price": 309.61, "utc_time": 1773242120000}, {"instrument": "GOOGL", "mid_signal": -64216, "gamma_signal": 8130, "vega_signal": 10089, "option_type": "P", "stock_price": 309.61, "utc_time": 1773242120000}, {"instrument": "GOOGL", "mid_signal": -28566, "gamma_signal": -8321, "vega_signal": -1772, "option_type": "C", "stock_price": 309.51, "utc_time": 1773242125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.51, "utc_time": 1773242125000}, {"instrument": "GOOGL", "mid_signal": 6727, "gamma_signal": 16577, "vega_signal": -21461, "option_type": "C", "stock_price": 309.46, "utc_time": 1773242130000}, {"instrument": "GOOGL", "mid_signal": -244442, "gamma_signal": 65729, "vega_signal": 6281, "option_type": "P", "stock_price": 309.43, "utc_time": 1773242130000}, {"instrument": "GOOGL", "mid_signal": -37057, "gamma_signal": -7355, "vega_signal": -5029, "option_type": "C", "stock_price": 309.35, "utc_time": 1773242135000}, {"instrument": "GOOGL", "mid_signal": 900727, "gamma_signal": -266955, "vega_signal": 571089, "option_type": "P", "stock_price": 309.35, "utc_time": 1773242135000}, {"instrument": "GOOGL", "mid_signal": 73819, "gamma_signal": 3412, "vega_signal": 4331, "option_type": "C", "stock_price": 309.35, "utc_time": 1773242140000}, {"instrument": "GOOGL", "mid_signal": -420007, "gamma_signal": -9717, "vega_signal": 2130930, "option_type": "P", "stock_price": 309.35, "utc_time": 1773242140000}, {"instrument": "GOOGL", "mid_signal": 11125, "gamma_signal": 77, "vega_signal": 4533, "option_type": "C", "stock_price": 309.35, "utc_time": 1773242145000}, {"instrument": "GOOGL", "mid_signal": -357798, "gamma_signal": 69759, "vega_signal": -778, "option_type": "P", "stock_price": 309.35, "utc_time": 1773242145000}, {"instrument": "GOOGL", "mid_signal": 338989, "gamma_signal": 12731, "vega_signal": 27870, "option_type": "C", "stock_price": 309.22, "utc_time": 1773242150000}, {"instrument": "GOOGL", "mid_signal": -113673, "gamma_signal": 32358, "vega_signal": -7840, "option_type": "P", "stock_price": 309.22, "utc_time": 1773242150000}, {"instrument": "GOOGL", "mid_signal": -240912, "gamma_signal": -39652, "vega_signal": -78299, "option_type": "C", "stock_price": 309.16, "utc_time": 1773242155000}, {"instrument": "GOOGL", "mid_signal": -47885, "gamma_signal": 5872, "vega_signal": 11381, "option_type": "P", "stock_price": 309.23, "utc_time": 1773242155000}, {"instrument": "GOOGL", "mid_signal": 43229, "gamma_signal": 3442, "vega_signal": 14156, "option_type": "C", "stock_price": 309.19, "utc_time": 1773242160000}, {"instrument": "GOOGL", "mid_signal": -2161026, "gamma_signal": 1142020, "vega_signal": 237553, "option_type": "P", "stock_price": 309.22, "utc_time": 1773242160000}, {"instrument": "GOOGL", "mid_signal": -37139, "gamma_signal": -3449, "vega_signal": -16918, "option_type": "C", "stock_price": 309.26, "utc_time": 1773242165000}, {"instrument": "GOOGL", "mid_signal": 19324, "gamma_signal": -19791, "vega_signal": -2628, "option_type": "P", "stock_price": 309.26, "utc_time": 1773242165000}, {"instrument": "GOOGL", "mid_signal": 55774, "gamma_signal": 2824, "vega_signal": 19689, "option_type": "C", "stock_price": 309.22, "utc_time": 1773242170000}, {"instrument": "GOOGL", "mid_signal": -65218, "gamma_signal": 12998, "vega_signal": 5165, "option_type": "P", "stock_price": 309.22, "utc_time": 1773242170000}, {"instrument": "GOOGL", "mid_signal": 88017, "gamma_signal": 10750, "vega_signal": 111517, "option_type": "C", "stock_price": 309.21, "utc_time": 1773242175000}, {"instrument": "GOOGL", "mid_signal": 32122, "gamma_signal": -8881, "vega_signal": 2954, "option_type": "P", "stock_price": 309.21, "utc_time": 1773242175000}, {"instrument": "GOOGL", "mid_signal": -3652, "gamma_signal": 16666, "vega_signal": -27758, "option_type": "C", "stock_price": 309.18, "utc_time": 1773242180000}, {"instrument": "GOOGL", "mid_signal": 373012, "gamma_signal": -52681, "vega_signal": -175891, "option_type": "P", "stock_price": 309.12, "utc_time": 1773242180000}, {"instrument": "GOOGL", "mid_signal": -28267, "gamma_signal": 5814, "vega_signal": -18468, "option_type": "C", "stock_price": 309.2, "utc_time": 1773242185000}, {"instrument": "GOOGL", "mid_signal": 122069, "gamma_signal": -25026, "vega_signal": -33667, "option_type": "P", "stock_price": 309.19, "utc_time": 1773242185000}, {"instrument": "GOOGL", "mid_signal": 519870, "gamma_signal": 25009, "vega_signal": 1243290, "option_type": "C", "stock_price": 309.17, "utc_time": 1773242190000}, {"instrument": "GOOGL", "mid_signal": -179116, "gamma_signal": 29408, "vega_signal": 128019, "option_type": "P", "stock_price": 309.17, "utc_time": 1773242190000}, {"instrument": "GOOGL", "mid_signal": -199534, "gamma_signal": -12221, "vega_signal": -42769, "option_type": "C", "stock_price": 309.14, "utc_time": 1773242195000}, {"instrument": "GOOGL", "mid_signal": -33128, "gamma_signal": -2906, "vega_signal": 12113, "option_type": "P", "stock_price": 309.14, "utc_time": 1773242195000}, {"instrument": "GOOGL", "mid_signal": -11934, "gamma_signal": -10769, "vega_signal": 13002, "option_type": "C", "stock_price": 309.16, "utc_time": 1773242200000}, {"instrument": "GOOGL", "mid_signal": 250414, "gamma_signal": -29241, "vega_signal": -54774, "option_type": "P", "stock_price": 309.12, "utc_time": 1773242200000}, {"instrument": "GOOGL", "mid_signal": 15645, "gamma_signal": 1021, "vega_signal": -1065, "option_type": "C", "stock_price": 309.13, "utc_time": 1773242205000}, {"instrument": "GOOGL", "mid_signal": 44244, "gamma_signal": -11194, "vega_signal": -2570, "option_type": "P", "stock_price": 309.13, "utc_time": 1773242205000}, {"instrument": "GOOGL", "mid_signal": 126138, "gamma_signal": -1133, "vega_signal": 106914, "option_type": "C", "stock_price": 309.1, "utc_time": 1773242210000}, {"instrument": "GOOGL", "mid_signal": -247849, "gamma_signal": 58691, "vega_signal": 13280, "option_type": "P", "stock_price": 309.1, "utc_time": 1773242210000}, {"instrument": "GOOGL", "mid_signal": -167256, "gamma_signal": -47266, "vega_signal": -25280, "option_type": "C", "stock_price": 309.04, "utc_time": 1773242215000}, {"instrument": "GOOGL", "mid_signal": -142950, "gamma_signal": 20430, "vega_signal": 33069, "option_type": "P", "stock_price": 309.04, "utc_time": 1773242215000}, {"instrument": "GOOGL", "mid_signal": -607301, "gamma_signal": -9601, "vega_signal": -757221, "option_type": "C", "stock_price": 309.06, "utc_time": 1773242220000}, {"instrument": "GOOGL", "mid_signal": 901746, "gamma_signal": -155343, "vega_signal": -378433, "option_type": "P", "stock_price": 309.06, "utc_time": 1773242220000}, {"instrument": "GOOGL", "mid_signal": -247716, "gamma_signal": -94217, "vega_signal": 39170, "option_type": "C", "stock_price": 308.96, "utc_time": 1773242225000}, {"instrument": "GOOGL", "mid_signal": -410664, "gamma_signal": 22682, "vega_signal": 57000, "option_type": "P", "stock_price": 308.96, "utc_time": 1773242225000}, {"instrument": "GOOGL", "mid_signal": -71501, "gamma_signal": -6277, "vega_signal": -59655, "option_type": "C", "stock_price": 308.87, "utc_time": 1773242230000}, {"instrument": "GOOGL", "mid_signal": -60728, "gamma_signal": 2954, "vega_signal": 38032, "option_type": "P", "stock_price": 308.87, "utc_time": 1773242230000}, {"instrument": "GOOGL", "mid_signal": -76385, "gamma_signal": -11664, "vega_signal": -9667, "option_type": "C", "stock_price": 308.9, "utc_time": 1773242235000}, {"instrument": "GOOGL", "mid_signal": 103908, "gamma_signal": -22702, "vega_signal": -6728, "option_type": "P", "stock_price": 308.9, "utc_time": 1773242235000}, {"instrument": "GOOGL", "mid_signal": -15208, "gamma_signal": 7140, "vega_signal": -65178, "option_type": "C", "stock_price": 308.94, "utc_time": 1773242240000}, {"instrument": "GOOGL", "mid_signal": -21960, "gamma_signal": 2963, "vega_signal": 16616, "option_type": "P", "stock_price": 308.94, "utc_time": 1773242240000}, {"instrument": "GOOGL", "mid_signal": 75505, "gamma_signal": 2025, "vega_signal": -4892, "option_type": "C", "stock_price": 308.94, "utc_time": 1773242245000}, {"instrument": "GOOGL", "mid_signal": 2356, "gamma_signal": 9683, "vega_signal": -3049, "option_type": "P", "stock_price": 308.94, "utc_time": 1773242245000}, {"instrument": "GOOGL", "mid_signal": 187724, "gamma_signal": 138199, "vega_signal": 46971, "option_type": "C", "stock_price": 308.89, "utc_time": 1773242250000}, {"instrument": "GOOGL", "mid_signal": 189600, "gamma_signal": -41937, "vega_signal": 1696, "option_type": "P", "stock_price": 308.89, "utc_time": 1773242250000}, {"instrument": "GOOGL", "mid_signal": 366130, "gamma_signal": 21556, "vega_signal": 274181, "option_type": "C", "stock_price": 308.92, "utc_time": 1773242255000}, {"instrument": "GOOGL", "mid_signal": 14874, "gamma_signal": -10166, "vega_signal": -2052, "option_type": "P", "stock_price": 308.92, "utc_time": 1773242255000}, {"instrument": "GOOGL", "mid_signal": 155539, "gamma_signal": 22122, "vega_signal": 151082, "option_type": "C", "stock_price": 309, "utc_time": 1773242260000}, {"instrument": "GOOGL", "mid_signal": 114527, "gamma_signal": -29603, "vega_signal": -20599, "option_type": "P", "stock_price": 309, "utc_time": 1773242260000}, {"instrument": "GOOGL", "mid_signal": -98226, "gamma_signal": -19692, "vega_signal": -49891, "option_type": "C", "stock_price": 308.95, "utc_time": 1773242265000}, {"instrument": "GOOGL", "mid_signal": 425974, "gamma_signal": -87176, "vega_signal": -23435, "option_type": "P", "stock_price": 308.95, "utc_time": 1773242265000}, {"instrument": "GOOGL", "mid_signal": -22269, "gamma_signal": -5313, "vega_signal": -3550, "option_type": "C", "stock_price": 308.98, "utc_time": 1773242270000}, {"instrument": "GOOGL", "mid_signal": 120758, "gamma_signal": -26064, "vega_signal": -20895, "option_type": "P", "stock_price": 308.98, "utc_time": 1773242270000}, {"instrument": "GOOGL", "mid_signal": 75436, "gamma_signal": -10662, "vega_signal": 153220, "option_type": "C", "stock_price": 308.985, "utc_time": 1773242275000}, {"instrument": "GOOGL", "mid_signal": 3769, "gamma_signal": 3380, "vega_signal": -54076, "option_type": "P", "stock_price": 308.985, "utc_time": 1773242275000}, {"instrument": "GOOGL", "mid_signal": -42156, "gamma_signal": -225702, "vega_signal": 934133, "option_type": "C", "stock_price": 308.95, "utc_time": 1773242280000}, {"instrument": "GOOGL", "mid_signal": 302987, "gamma_signal": -44858, "vega_signal": -102735, "option_type": "P", "stock_price": 308.95, "utc_time": 1773242280000}, {"instrument": "GOOGL", "mid_signal": 1162687, "gamma_signal": 6425, "vega_signal": 1776989, "option_type": "C", "stock_price": 308.93, "utc_time": 1773242285000}, {"instrument": "GOOGL", "mid_signal": -124036, "gamma_signal": -2499, "vega_signal": 103067, "option_type": "P", "stock_price": 308.9, "utc_time": 1773242285000}, {"instrument": "GOOGL", "mid_signal": -24637, "gamma_signal": -9327, "vega_signal": 67937, "option_type": "C", "stock_price": 308.93, "utc_time": 1773242290000}, {"instrument": "GOOGL", "mid_signal": 704164, "gamma_signal": -102493, "vega_signal": -2342845, "option_type": "P", "stock_price": 308.93, "utc_time": 1773242290000}, {"instrument": "GOOGL", "mid_signal": 115424, "gamma_signal": 15005, "vega_signal": 44807, "option_type": "C", "stock_price": 308.93, "utc_time": 1773242295000}, {"instrument": "GOOGL", "mid_signal": -23804, "gamma_signal": 5692, "vega_signal": 1304, "option_type": "P", "stock_price": 308.93, "utc_time": 1773242295000}, {"instrument": "GOOGL", "mid_signal": -136333, "gamma_signal": -62455, "vega_signal": -30730, "option_type": "C", "stock_price": 308.93, "utc_time": 1773242300000}, {"instrument": "GOOGL", "mid_signal": -251694, "gamma_signal": 48682, "vega_signal": 102792, "option_type": "P", "stock_price": 308.88, "utc_time": 1773242300000}, {"instrument": "GOOGL", "mid_signal": -37714, "gamma_signal": -14040, "vega_signal": -28235, "option_type": "C", "stock_price": 308.92, "utc_time": 1773242305000}, {"instrument": "GOOGL", "mid_signal": -12737, "gamma_signal": -1786, "vega_signal": 13050, "option_type": "P", "stock_price": 308.92, "utc_time": 1773242305000}, {"instrument": "GOOGL", "mid_signal": -266025, "gamma_signal": 1423, "vega_signal": -273956, "option_type": "C", "stock_price": 309.07, "utc_time": 1773242310000}, {"instrument": "GOOGL", "mid_signal": 1879, "gamma_signal": 2355, "vega_signal": -13805, "option_type": "P", "stock_price": 309.07, "utc_time": 1773242310000}, {"instrument": "GOOGL", "mid_signal": -47140, "gamma_signal": -34904, "vega_signal": 828, "option_type": "C", "stock_price": 309.07, "utc_time": 1773242315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.07, "utc_time": 1773242315000}, {"instrument": "GOOGL", "mid_signal": -142995, "gamma_signal": -36859, "vega_signal": -31108, "option_type": "C", "stock_price": 309.07, "utc_time": 1773242320000}, {"instrument": "GOOGL", "mid_signal": 87005, "gamma_signal": -15641, "vega_signal": -113377, "option_type": "P", "stock_price": 309.07, "utc_time": 1773242320000}, {"instrument": "GOOGL", "mid_signal": 87688, "gamma_signal": 9301, "vega_signal": 31079, "option_type": "C", "stock_price": 309.08, "utc_time": 1773242325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.07, "utc_time": 1773242325000}, {"instrument": "GOOGL", "mid_signal": 128583, "gamma_signal": 25000, "vega_signal": 36922, "option_type": "C", "stock_price": 309.07, "utc_time": 1773242330000}, {"instrument": "GOOGL", "mid_signal": 56044, "gamma_signal": -28961, "vega_signal": 15552, "option_type": "P", "stock_price": 309.07, "utc_time": 1773242330000}, {"instrument": "GOOGL", "mid_signal": 4812, "gamma_signal": 136, "vega_signal": 11895, "option_type": "C", "stock_price": 309.07, "utc_time": 1773242335000}, {"instrument": "GOOGL", "mid_signal": -56504, "gamma_signal": 5007, "vega_signal": 36283, "option_type": "P", "stock_price": 309.07, "utc_time": 1773242335000}, {"instrument": "GOOGL", "mid_signal": -32369, "gamma_signal": -717, "vega_signal": -18667, "option_type": "C", "stock_price": 309.16, "utc_time": 1773242340000}, {"instrument": "GOOGL", "mid_signal": -1757286, "gamma_signal": 98695, "vega_signal": 999624, "option_type": "P", "stock_price": 309.16, "utc_time": 1773242340000}, {"instrument": "GOOGL", "mid_signal": 13884, "gamma_signal": 381, "vega_signal": 12074, "option_type": "C", "stock_price": 309.18, "utc_time": 1773242345000}, {"instrument": "GOOGL", "mid_signal": -5700, "gamma_signal": 2488, "vega_signal": -2054, "option_type": "P", "stock_price": 309.18, "utc_time": 1773242345000}, {"instrument": "GOOGL", "mid_signal": -279874, "gamma_signal": -29132, "vega_signal": -56673, "option_type": "C", "stock_price": 309.08, "utc_time": 1773242350000}, {"instrument": "GOOGL", "mid_signal": 685683, "gamma_signal": -76399, "vega_signal": 48990, "option_type": "P", "stock_price": 309.07, "utc_time": 1773242350000}, {"instrument": "GOOGL", "mid_signal": -265569, "gamma_signal": -16808, "vega_signal": 30716, "option_type": "C", "stock_price": 309.18, "utc_time": 1773242355000}, {"instrument": "GOOGL", "mid_signal": -319994, "gamma_signal": 20741, "vega_signal": 107610, "option_type": "P", "stock_price": 309.13, "utc_time": 1773242355000}, {"instrument": "GOOGL", "mid_signal": -65344, "gamma_signal": -5764, "vega_signal": -49171, "option_type": "C", "stock_price": 309.18, "utc_time": 1773242360000}, {"instrument": "GOOGL", "mid_signal": -56515, "gamma_signal": 7734, "vega_signal": 15611, "option_type": "P", "stock_price": 309.16, "utc_time": 1773242360000}, {"instrument": "GOOGL", "mid_signal": -33879, "gamma_signal": -21689, "vega_signal": 12998, "option_type": "C", "stock_price": 309.21, "utc_time": 1773242365000}, {"instrument": "GOOGL", "mid_signal": 152043, "gamma_signal": -7743, "vega_signal": -63559, "option_type": "P", "stock_price": 309.21, "utc_time": 1773242365000}, {"instrument": "GOOGL", "mid_signal": 300703, "gamma_signal": 46081, "vega_signal": 122711, "option_type": "C", "stock_price": 309.31, "utc_time": 1773242370000}, {"instrument": "GOOGL", "mid_signal": -38268, "gamma_signal": 8307, "vega_signal": -3098, "option_type": "P", "stock_price": 309.31, "utc_time": 1773242370000}, {"instrument": "GOOGL", "mid_signal": 180783, "gamma_signal": 60185, "vega_signal": 12606, "option_type": "C", "stock_price": 309.27, "utc_time": 1773242375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.31, "utc_time": 1773242375000}, {"instrument": "GOOGL", "mid_signal": 50079, "gamma_signal": 12430, "vega_signal": 14622, "option_type": "C", "stock_price": 309.27, "utc_time": 1773242380000}, {"instrument": "GOOGL", "mid_signal": 14760, "gamma_signal": -6901, "vega_signal": -1762, "option_type": "P", "stock_price": 309.27, "utc_time": 1773242380000}, {"instrument": "GOOGL", "mid_signal": -10876, "gamma_signal": -3948, "vega_signal": 10791, "option_type": "C", "stock_price": 309.27, "utc_time": 1773242385000}, {"instrument": "GOOGL", "mid_signal": -90959, "gamma_signal": 16499, "vega_signal": 53743, "option_type": "P", "stock_price": 309.27, "utc_time": 1773242385000}, {"instrument": "GOOGL", "mid_signal": -70892, "gamma_signal": -9225, "vega_signal": -53975, "option_type": "C", "stock_price": 309.14, "utc_time": 1773242390000}, {"instrument": "GOOGL", "mid_signal": 167470, "gamma_signal": -38298, "vega_signal": 5049, "option_type": "P", "stock_price": 309.14, "utc_time": 1773242390000}, {"instrument": "GOOGL", "mid_signal": 31593, "gamma_signal": 4334, "vega_signal": 8153, "option_type": "C", "stock_price": 309.14, "utc_time": 1773242395000}, {"instrument": "GOOGL", "mid_signal": -7539, "gamma_signal": 69, "vega_signal": 40944, "option_type": "P", "stock_price": 309.14, "utc_time": 1773242395000}, {"instrument": "GOOGL", "mid_signal": 58446, "gamma_signal": 2611, "vega_signal": 489, "option_type": "C", "stock_price": 309.14, "utc_time": 1773242400000}, {"instrument": "GOOGL", "mid_signal": -1628, "gamma_signal": 3571, "vega_signal": -26263, "option_type": "P", "stock_price": 309.14, "utc_time": 1773242400000}, {"instrument": "GOOGL", "mid_signal": 53069, "gamma_signal": 37289, "vega_signal": 8389, "option_type": "C", "stock_price": 309.14, "utc_time": 1773242405000}, {"instrument": "GOOGL", "mid_signal": -100, "gamma_signal": -33, "vega_signal": -1, "option_type": "P", "stock_price": 309.14, "utc_time": 1773242405000}, {"instrument": "GOOGL", "mid_signal": -32776, "gamma_signal": 1256, "vega_signal": -27864, "option_type": "C", "stock_price": 309.21, "utc_time": 1773242410000}, {"instrument": "GOOGL", "mid_signal": 36486, "gamma_signal": -7951, "vega_signal": -611, "option_type": "P", "stock_price": 309.21, "utc_time": 1773242410000}, {"instrument": "GOOGL", "mid_signal": -166635, "gamma_signal": -31359, "vega_signal": -46064, "option_type": "C", "stock_price": 309.14, "utc_time": 1773242415000}, {"instrument": "GOOGL", "mid_signal": 17850, "gamma_signal": -8503, "vega_signal": -2147, "option_type": "P", "stock_price": 309.14, "utc_time": 1773242415000}, {"instrument": "GOOGL", "mid_signal": -162216, "gamma_signal": -24505, "vega_signal": -108449, "option_type": "C", "stock_price": 309.17, "utc_time": 1773242420000}, {"instrument": "GOOGL", "mid_signal": 61592, "gamma_signal": 5212, "vega_signal": -128367, "option_type": "P", "stock_price": 309.17, "utc_time": 1773242420000}, {"instrument": "GOOGL", "mid_signal": -202320, "gamma_signal": -33886, "vega_signal": -54163, "option_type": "C", "stock_price": 309.17, "utc_time": 1773242425000}, {"instrument": "GOOGL", "mid_signal": -148702, "gamma_signal": 28520, "vega_signal": 39692, "option_type": "P", "stock_price": 309.17, "utc_time": 1773242425000}, {"instrument": "GOOGL", "mid_signal": 106095, "gamma_signal": 18421, "vega_signal": 33659, "option_type": "C", "stock_price": 309.17, "utc_time": 1773242430000}, {"instrument": "GOOGL", "mid_signal": 18728, "gamma_signal": -4022, "vega_signal": -849, "option_type": "P", "stock_price": 309.07, "utc_time": 1773242430000}, {"instrument": "GOOGL", "mid_signal": -31445, "gamma_signal": 3846, "vega_signal": -68016, "option_type": "C", "stock_price": 309.26, "utc_time": 1773242435000}, {"instrument": "GOOGL", "mid_signal": 136533, "gamma_signal": -17459, "vega_signal": -117251, "option_type": "P", "stock_price": 309.07, "utc_time": 1773242435000}, {"instrument": "GOOGL", "mid_signal": -44540, "gamma_signal": -21635, "vega_signal": 90020, "option_type": "C", "stock_price": 309.42, "utc_time": 1773242440000}, {"instrument": "GOOGL", "mid_signal": 330529, "gamma_signal": -56405, "vega_signal": -58441, "option_type": "P", "stock_price": 309.4, "utc_time": 1773242440000}, {"instrument": "GOOGL", "mid_signal": 70180, "gamma_signal": 5931, "vega_signal": 8837, "option_type": "C", "stock_price": 309.44, "utc_time": 1773242445000}, {"instrument": "GOOGL", "mid_signal": 1145052, "gamma_signal": -258729, "vega_signal": -18161, "option_type": "P", "stock_price": 309.43, "utc_time": 1773242445000}, {"instrument": "GOOGL", "mid_signal": -609792, "gamma_signal": -4363, "vega_signal": 63575, "option_type": "C", "stock_price": 309.4, "utc_time": 1773242450000}, {"instrument": "GOOGL", "mid_signal": 56929, "gamma_signal": -12429, "vega_signal": -2665, "option_type": "P", "stock_price": 309.4, "utc_time": 1773242450000}, {"instrument": "GOOGL", "mid_signal": 755931, "gamma_signal": 129377, "vega_signal": 68921, "option_type": "C", "stock_price": 309.34, "utc_time": 1773242455000}, {"instrument": "GOOGL", "mid_signal": -5558, "gamma_signal": 227, "vega_signal": 8005, "option_type": "P", "stock_price": 309.34, "utc_time": 1773242455000}, {"instrument": "GOOGL", "mid_signal": 85843, "gamma_signal": 10392, "vega_signal": 41571, "option_type": "C", "stock_price": 309.35, "utc_time": 1773242460000}, {"instrument": "GOOGL", "mid_signal": 79915, "gamma_signal": -1480, "vega_signal": -114763, "option_type": "P", "stock_price": 309.35, "utc_time": 1773242460000}, {"instrument": "GOOGL", "mid_signal": 243831, "gamma_signal": 46116, "vega_signal": 71310, "option_type": "C", "stock_price": 309.39, "utc_time": 1773242465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.39, "utc_time": 1773242465000}, {"instrument": "GOOGL", "mid_signal": 652288, "gamma_signal": 40608, "vega_signal": 216619, "option_type": "C", "stock_price": 309.25, "utc_time": 1773242470000}, {"instrument": "GOOGL", "mid_signal": -41661, "gamma_signal": -4932, "vega_signal": 54221, "option_type": "P", "stock_price": 309.25, "utc_time": 1773242470000}, {"instrument": "GOOGL", "mid_signal": 21417, "gamma_signal": 6020, "vega_signal": 4154, "option_type": "C", "stock_price": 309.24, "utc_time": 1773242475000}, {"instrument": "GOOGL", "mid_signal": 7884, "gamma_signal": -7392, "vega_signal": 623, "option_type": "P", "stock_price": 309.27, "utc_time": 1773242475000}, {"instrument": "GOOGL", "mid_signal": 4604, "gamma_signal": 1416, "vega_signal": 8408, "option_type": "C", "stock_price": 309.31, "utc_time": 1773242480000}, {"instrument": "GOOGL", "mid_signal": 18082, "gamma_signal": -4058, "vega_signal": -860, "option_type": "P", "stock_price": 309.31, "utc_time": 1773242480000}, {"instrument": "GOOGL", "mid_signal": 26288, "gamma_signal": 1391, "vega_signal": -40674, "option_type": "C", "stock_price": 309.34, "utc_time": 1773242485000}, {"instrument": "GOOGL", "mid_signal": -45899, "gamma_signal": 3383, "vega_signal": 17928, "option_type": "P", "stock_price": 309.34, "utc_time": 1773242485000}, {"instrument": "GOOGL", "mid_signal": 26580, "gamma_signal": 17420, "vega_signal": -19387, "option_type": "C", "stock_price": 309.3, "utc_time": 1773242490000}, {"instrument": "GOOGL", "mid_signal": 70645, "gamma_signal": -4491, "vega_signal": -34711, "option_type": "P", "stock_price": 309.31, "utc_time": 1773242490000}, {"instrument": "GOOGL", "mid_signal": 21654, "gamma_signal": 3752, "vega_signal": 6811, "option_type": "C", "stock_price": 309.17, "utc_time": 1773242495000}, {"instrument": "GOOGL", "mid_signal": -531923, "gamma_signal": 55584, "vega_signal": 188492, "option_type": "P", "stock_price": 309.17, "utc_time": 1773242495000}, {"instrument": "GOOGL", "mid_signal": 14626, "gamma_signal": 1526, "vega_signal": 2951, "option_type": "C", "stock_price": 309.17, "utc_time": 1773242500000}, {"instrument": "GOOGL", "mid_signal": -76530, "gamma_signal": 11106, "vega_signal": 6909, "option_type": "P", "stock_price": 309.18, "utc_time": 1773242500000}, {"instrument": "GOOGL", "mid_signal": -37067, "gamma_signal": -375, "vega_signal": -38537, "option_type": "C", "stock_price": 309.16, "utc_time": 1773242505000}, {"instrument": "GOOGL", "mid_signal": -7001, "gamma_signal": 1088, "vega_signal": 2485, "option_type": "P", "stock_price": 309.16, "utc_time": 1773242505000}, {"instrument": "GOOGL", "mid_signal": -64275, "gamma_signal": -605, "vega_signal": -111423, "option_type": "C", "stock_price": 309.16, "utc_time": 1773242510000}, {"instrument": "GOOGL", "mid_signal": -49047, "gamma_signal": 8466, "vega_signal": 33127, "option_type": "P", "stock_price": 309.13, "utc_time": 1773242510000}, {"instrument": "GOOGL", "mid_signal": 111894, "gamma_signal": 2320, "vega_signal": 92856, "option_type": "C", "stock_price": 309.09, "utc_time": 1773242515000}, {"instrument": "GOOGL", "mid_signal": 14018, "gamma_signal": -5347, "vega_signal": 10969, "option_type": "P", "stock_price": 309.09, "utc_time": 1773242515000}, {"instrument": "GOOGL", "mid_signal": 24297, "gamma_signal": 3151, "vega_signal": 26009, "option_type": "C", "stock_price": 309.11, "utc_time": 1773242520000}, {"instrument": "GOOGL", "mid_signal": 28933, "gamma_signal": -4461, "vega_signal": -11061, "option_type": "P", "stock_price": 309.11, "utc_time": 1773242520000}, {"instrument": "GOOGL", "mid_signal": 56262, "gamma_signal": 2485, "vega_signal": 52899, "option_type": "C", "stock_price": 309.16, "utc_time": 1773242525000}, {"instrument": "GOOGL", "mid_signal": 131911, "gamma_signal": -9559, "vega_signal": -268672, "option_type": "P", "stock_price": 309.16, "utc_time": 1773242525000}, {"instrument": "GOOGL", "mid_signal": -83415, "gamma_signal": -884, "vega_signal": -112416, "option_type": "C", "stock_price": 309.17, "utc_time": 1773242530000}, {"instrument": "GOOGL", "mid_signal": -26910, "gamma_signal": -1321, "vega_signal": 42206, "option_type": "P", "stock_price": 309.17, "utc_time": 1773242530000}, {"instrument": "GOOGL", "mid_signal": -4215, "gamma_signal": -905, "vega_signal": -1619, "option_type": "C", "stock_price": 309.14, "utc_time": 1773242535000}, {"instrument": "GOOGL", "mid_signal": 216713, "gamma_signal": -18774, "vega_signal": -10398, "option_type": "P", "stock_price": 309.14, "utc_time": 1773242535000}, {"instrument": "GOOGL", "mid_signal": -57050, "gamma_signal": -6081, "vega_signal": -11764, "option_type": "C", "stock_price": 309.14, "utc_time": 1773242540000}, {"instrument": "GOOGL", "mid_signal": -38285, "gamma_signal": 2382, "vega_signal": 8835, "option_type": "P", "stock_price": 309.14, "utc_time": 1773242540000}, {"instrument": "GOOGL", "mid_signal": 35104, "gamma_signal": 660, "vega_signal": 76761, "option_type": "C", "stock_price": 309.14, "utc_time": 1773242545000}, {"instrument": "GOOGL", "mid_signal": -40441, "gamma_signal": -918, "vega_signal": 56765, "option_type": "P", "stock_price": 309.14, "utc_time": 1773242545000}, {"instrument": "GOOGL", "mid_signal": -270167, "gamma_signal": -9123, "vega_signal": -73858, "option_type": "C", "stock_price": 309, "utc_time": 1773242550000}, {"instrument": "GOOGL", "mid_signal": -809840, "gamma_signal": 82255, "vega_signal": 239282, "option_type": "P", "stock_price": 308.93, "utc_time": 1773242550000}, {"instrument": "GOOGL", "mid_signal": -277313, "gamma_signal": -10455, "vega_signal": -125749, "option_type": "C", "stock_price": 308.95, "utc_time": 1773242555000}, {"instrument": "GOOGL", "mid_signal": -31803, "gamma_signal": -4417, "vega_signal": 26857, "option_type": "P", "stock_price": 308.95, "utc_time": 1773242555000}, {"instrument": "GOOGL", "mid_signal": 22273, "gamma_signal": 3489, "vega_signal": 5326, "option_type": "C", "stock_price": 308.9, "utc_time": 1773242560000}, {"instrument": "GOOGL", "mid_signal": 32549, "gamma_signal": 895, "vega_signal": -22685, "option_type": "P", "stock_price": 308.95, "utc_time": 1773242560000}, {"instrument": "GOOGL", "mid_signal": 99487, "gamma_signal": 34951, "vega_signal": 5326, "option_type": "C", "stock_price": 308.91, "utc_time": 1773242565000}, {"instrument": "GOOGL", "mid_signal": 117319, "gamma_signal": -9256, "vega_signal": -224245, "option_type": "P", "stock_price": 308.91, "utc_time": 1773242565000}, {"instrument": "GOOGL", "mid_signal": 77246, "gamma_signal": -2164, "vega_signal": 48429, "option_type": "C", "stock_price": 308.78, "utc_time": 1773242570000}, {"instrument": "GOOGL", "mid_signal": -298289, "gamma_signal": 11460, "vega_signal": 195201, "option_type": "P", "stock_price": 308.78, "utc_time": 1773242570000}, {"instrument": "GOOGL", "mid_signal": 74957, "gamma_signal": 20951, "vega_signal": 12206, "option_type": "C", "stock_price": 308.78, "utc_time": 1773242575000}, {"instrument": "GOOGL", "mid_signal": 10889, "gamma_signal": 7225, "vega_signal": -171298, "option_type": "P", "stock_price": 308.81, "utc_time": 1773242575000}, {"instrument": "GOOGL", "mid_signal": 116272, "gamma_signal": 14951, "vega_signal": 24876, "option_type": "C", "stock_price": 308.85, "utc_time": 1773242580000}, {"instrument": "GOOGL", "mid_signal": -53429, "gamma_signal": 10259, "vega_signal": 2075, "option_type": "P", "stock_price": 308.85, "utc_time": 1773242580000}, {"instrument": "GOOGL", "mid_signal": -8173, "gamma_signal": -335, "vega_signal": -9965, "option_type": "C", "stock_price": 308.81, "utc_time": 1773242585000}, {"instrument": "GOOGL", "mid_signal": -130055, "gamma_signal": 11471, "vega_signal": 39382, "option_type": "P", "stock_price": 308.81, "utc_time": 1773242585000}, {"instrument": "GOOGL", "mid_signal": -90141, "gamma_signal": -10977, "vega_signal": 115782, "option_type": "C", "stock_price": 308.92, "utc_time": 1773242590000}, {"instrument": "GOOGL", "mid_signal": 29011, "gamma_signal": -12539, "vega_signal": -9212, "option_type": "P", "stock_price": 308.79, "utc_time": 1773242590000}, {"instrument": "GOOGL", "mid_signal": -48694, "gamma_signal": -31961, "vega_signal": -6225, "option_type": "C", "stock_price": 308.98, "utc_time": 1773242595000}, {"instrument": "GOOGL", "mid_signal": 283356, "gamma_signal": -18759, "vega_signal": -163328, "option_type": "P", "stock_price": 308.98, "utc_time": 1773242595000}, {"instrument": "GOOGL", "mid_signal": 21543, "gamma_signal": 7774, "vega_signal": 1620, "option_type": "C", "stock_price": 308.98, "utc_time": 1773242600000}, {"instrument": "GOOGL", "mid_signal": -22111, "gamma_signal": 4928, "vega_signal": 1195, "option_type": "P", "stock_price": 308.98, "utc_time": 1773242600000}, {"instrument": "GOOGL", "mid_signal": -83675, "gamma_signal": -7741, "vega_signal": -34404, "option_type": "C", "stock_price": 309.015, "utc_time": 1773242605000}, {"instrument": "GOOGL", "mid_signal": 4115, "gamma_signal": -1902, "vega_signal": -471, "option_type": "P", "stock_price": 309.015, "utc_time": 1773242605000}, {"instrument": "GOOGL", "mid_signal": -71443, "gamma_signal": -1193, "vega_signal": -210358, "option_type": "C", "stock_price": 309.06, "utc_time": 1773242610000}, {"instrument": "GOOGL", "mid_signal": 42093, "gamma_signal": -2928, "vega_signal": -5284, "option_type": "P", "stock_price": 309.06, "utc_time": 1773242610000}, {"instrument": "GOOGL", "mid_signal": -163320, "gamma_signal": 8580, "vega_signal": -100996, "option_type": "C", "stock_price": 309.01, "utc_time": 1773242615000}, {"instrument": "GOOGL", "mid_signal": -6910, "gamma_signal": 3231, "vega_signal": -10113, "option_type": "P", "stock_price": 309.01, "utc_time": 1773242615000}, {"instrument": "GOOGL", "mid_signal": 73907, "gamma_signal": 7924, "vega_signal": 50791, "option_type": "C", "stock_price": 308.95, "utc_time": 1773242620000}, {"instrument": "GOOGL", "mid_signal": 20489, "gamma_signal": -5229, "vega_signal": 72421, "option_type": "P", "stock_price": 308.95, "utc_time": 1773242620000}, {"instrument": "GOOGL", "mid_signal": -49314, "gamma_signal": -3725, "vega_signal": -1233, "option_type": "C", "stock_price": 308.95, "utc_time": 1773242625000}, {"instrument": "GOOGL", "mid_signal": 50088, "gamma_signal": 10586, "vega_signal": -116383, "option_type": "P", "stock_price": 308.95, "utc_time": 1773242625000}, {"instrument": "GOOGL", "mid_signal": 3804, "gamma_signal": 7636, "vega_signal": -25453, "option_type": "C", "stock_price": 308.95, "utc_time": 1773242630000}, {"instrument": "GOOGL", "mid_signal": -25622, "gamma_signal": 7553, "vega_signal": -37452, "option_type": "P", "stock_price": 308.95, "utc_time": 1773242630000}, {"instrument": "GOOGL", "mid_signal": 1033, "gamma_signal": -3510, "vega_signal": 10806, "option_type": "C", "stock_price": 309, "utc_time": 1773242635000}, {"instrument": "GOOGL", "mid_signal": 42275, "gamma_signal": -7987, "vega_signal": -28019, "option_type": "P", "stock_price": 309, "utc_time": 1773242635000}, {"instrument": "GOOGL", "mid_signal": -672005, "gamma_signal": -118715, "vega_signal": -218417, "option_type": "C", "stock_price": 309, "utc_time": 1773242640000}, {"instrument": "GOOGL", "mid_signal": 21550, "gamma_signal": -446, "vega_signal": -27653, "option_type": "P", "stock_price": 309, "utc_time": 1773242640000}, {"instrument": "GOOGL", "mid_signal": -53973, "gamma_signal": -7821, "vega_signal": -128605, "option_type": "C", "stock_price": 309.01, "utc_time": 1773242645000}, {"instrument": "GOOGL", "mid_signal": 29032, "gamma_signal": -1007, "vega_signal": -32384, "option_type": "P", "stock_price": 309, "utc_time": 1773242645000}, {"instrument": "GOOGL", "mid_signal": -1024978, "gamma_signal": -373759, "vega_signal": -56612, "option_type": "C", "stock_price": 308.79, "utc_time": 1773242650000}, {"instrument": "GOOGL", "mid_signal": -80332, "gamma_signal": -4304, "vega_signal": 60611, "option_type": "P", "stock_price": 308.79, "utc_time": 1773242650000}, {"instrument": "GOOGL", "mid_signal": -1081, "gamma_signal": -731, "vega_signal": -169, "option_type": "C", "stock_price": 308.8, "utc_time": 1773242655000}, {"instrument": "GOOGL", "mid_signal": 38975, "gamma_signal": -7999, "vega_signal": -1649, "option_type": "P", "stock_price": 308.8, "utc_time": 1773242655000}, {"instrument": "GOOGL", "mid_signal": 28945, "gamma_signal": 5252, "vega_signal": 7194, "option_type": "C", "stock_price": 308.87, "utc_time": 1773242660000}, {"instrument": "GOOGL", "mid_signal": 138496, "gamma_signal": -10957, "vega_signal": -171809, "option_type": "P", "stock_price": 308.97, "utc_time": 1773242660000}, {"instrument": "GOOGL", "mid_signal": -60950, "gamma_signal": -5040, "vega_signal": -2533, "option_type": "C", "stock_price": 308.97, "utc_time": 1773242665000}, {"instrument": "GOOGL", "mid_signal": 97774, "gamma_signal": -4159, "vega_signal": -88848, "option_type": "P", "stock_price": 308.97, "utc_time": 1773242665000}, {"instrument": "GOOGL", "mid_signal": 113249, "gamma_signal": 40671, "vega_signal": 8234, "option_type": "C", "stock_price": 308.97, "utc_time": 1773242670000}, {"instrument": "GOOGL", "mid_signal": 81990, "gamma_signal": -4228, "vega_signal": -79081, "option_type": "P", "stock_price": 308.97, "utc_time": 1773242670000}, {"instrument": "GOOGL", "mid_signal": 145408, "gamma_signal": 7840, "vega_signal": 72858, "option_type": "C", "stock_price": 309.18, "utc_time": 1773242675000}, {"instrument": "GOOGL", "mid_signal": 293491, "gamma_signal": -35015, "vega_signal": -78976, "option_type": "P", "stock_price": 309.18, "utc_time": 1773242675000}, {"instrument": "GOOGL", "mid_signal": -154408, "gamma_signal": -16115, "vega_signal": -41098, "option_type": "C", "stock_price": 309.18, "utc_time": 1773242680000}, {"instrument": "GOOGL", "mid_signal": 6858, "gamma_signal": -2071, "vega_signal": -3074, "option_type": "P", "stock_price": 309.18, "utc_time": 1773242680000}, {"instrument": "GOOGL", "mid_signal": -75041, "gamma_signal": -3313, "vega_signal": -88103, "option_type": "C", "stock_price": 309.18, "utc_time": 1773242685000}, {"instrument": "GOOGL", "mid_signal": 44888, "gamma_signal": -5134, "vega_signal": -22582, "option_type": "P", "stock_price": 309.18, "utc_time": 1773242685000}, {"instrument": "GOOGL", "mid_signal": 21321, "gamma_signal": -389, "vega_signal": 28729, "option_type": "C", "stock_price": 309.24, "utc_time": 1773242690000}, {"instrument": "GOOGL", "mid_signal": 7303, "gamma_signal": -1328, "vega_signal": -3262, "option_type": "P", "stock_price": 309.17, "utc_time": 1773242690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.17, "utc_time": 1773242695000}, {"instrument": "GOOGL", "mid_signal": 612633, "gamma_signal": -98486, "vega_signal": -357293, "option_type": "P", "stock_price": 309.24, "utc_time": 1773242695000}, {"instrument": "GOOGL", "mid_signal": 27708, "gamma_signal": 19361, "vega_signal": -6778, "option_type": "C", "stock_price": 309.41, "utc_time": 1773242700000}, {"instrument": "GOOGL", "mid_signal": -34381, "gamma_signal": 2630, "vega_signal": 24792, "option_type": "P", "stock_price": 309.41, "utc_time": 1773242700000}, {"instrument": "GOOGL", "mid_signal": 46509, "gamma_signal": 4856, "vega_signal": -66616, "option_type": "C", "stock_price": 309.44, "utc_time": 1773242705000}, {"instrument": "GOOGL", "mid_signal": 373843, "gamma_signal": -15136, "vega_signal": -478459, "option_type": "P", "stock_price": 309.44, "utc_time": 1773242705000}, {"instrument": "GOOGL", "mid_signal": -46762, "gamma_signal": -24471, "vega_signal": -17242, "option_type": "C", "stock_price": 309.44, "utc_time": 1773242710000}, {"instrument": "GOOGL", "mid_signal": 143496, "gamma_signal": -11743, "vega_signal": -60531, "option_type": "P", "stock_price": 309.44, "utc_time": 1773242710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.44, "utc_time": 1773242715000}, {"instrument": "GOOGL", "mid_signal": 165171, "gamma_signal": -17834, "vega_signal": -149942, "option_type": "P", "stock_price": 309.37, "utc_time": 1773242715000}, {"instrument": "GOOGL", "mid_signal": -55968, "gamma_signal": -10086, "vega_signal": -3653, "option_type": "C", "stock_price": 309.5, "utc_time": 1773242720000}, {"instrument": "GOOGL", "mid_signal": 13959, "gamma_signal": 2333, "vega_signal": -68752, "option_type": "P", "stock_price": 309.5, "utc_time": 1773242720000}, {"instrument": "GOOGL", "mid_signal": 23413, "gamma_signal": 10799, "vega_signal": 12644, "option_type": "C", "stock_price": 309.44, "utc_time": 1773242725000}, {"instrument": "GOOGL", "mid_signal": 51087, "gamma_signal": -9905, "vega_signal": -33867, "option_type": "P", "stock_price": 309.44, "utc_time": 1773242725000}, {"instrument": "GOOGL", "mid_signal": -4392, "gamma_signal": -5950, "vega_signal": 728, "option_type": "C", "stock_price": 309.44, "utc_time": 1773242730000}, {"instrument": "GOOGL", "mid_signal": 19528, "gamma_signal": -4008, "vega_signal": -826, "option_type": "P", "stock_price": 309.44, "utc_time": 1773242730000}, {"instrument": "GOOGL", "mid_signal": 170273, "gamma_signal": 22641, "vega_signal": 56829, "option_type": "C", "stock_price": 309.44, "utc_time": 1773242735000}, {"instrument": "GOOGL", "mid_signal": 27174, "gamma_signal": -7614, "vega_signal": -1721, "option_type": "P", "stock_price": 309.44, "utc_time": 1773242735000}, {"instrument": "GOOGL", "mid_signal": -12367, "gamma_signal": -6710, "vega_signal": 1045, "option_type": "C", "stock_price": 309.44, "utc_time": 1773242740000}, {"instrument": "GOOGL", "mid_signal": 46442, "gamma_signal": -8574, "vega_signal": -6356, "option_type": "P", "stock_price": 309.44, "utc_time": 1773242740000}, {"instrument": "GOOGL", "mid_signal": 215696, "gamma_signal": 10703, "vega_signal": 126639, "option_type": "C", "stock_price": 309.44, "utc_time": 1773242745000}, {"instrument": "GOOGL", "mid_signal": -3823, "gamma_signal": 1803, "vega_signal": 447, "option_type": "P", "stock_price": 309.44, "utc_time": 1773242745000}, {"instrument": "GOOGL", "mid_signal": -422136, "gamma_signal": -55895, "vega_signal": -317237, "option_type": "C", "stock_price": 309.44, "utc_time": 1773242750000}, {"instrument": "GOOGL", "mid_signal": 55332, "gamma_signal": -3095, "vega_signal": -43493, "option_type": "P", "stock_price": 309.44, "utc_time": 1773242750000}, {"instrument": "GOOGL", "mid_signal": 189641, "gamma_signal": 3679, "vega_signal": 1761, "option_type": "C", "stock_price": 309.48, "utc_time": 1773242755000}, {"instrument": "GOOGL", "mid_signal": -33705, "gamma_signal": 3147, "vega_signal": 5823, "option_type": "P", "stock_price": 309.48, "utc_time": 1773242755000}, {"instrument": "GOOGL", "mid_signal": 31519, "gamma_signal": 751, "vega_signal": 24350, "option_type": "C", "stock_price": 309.48, "utc_time": 1773242760000}, {"instrument": "GOOGL", "mid_signal": -23834, "gamma_signal": 1112, "vega_signal": 67551, "option_type": "P", "stock_price": 309.48, "utc_time": 1773242760000}, {"instrument": "GOOGL", "mid_signal": -10713, "gamma_signal": -9711, "vega_signal": 3330, "option_type": "C", "stock_price": 309.46, "utc_time": 1773242765000}, {"instrument": "GOOGL", "mid_signal": -1114219, "gamma_signal": 51952, "vega_signal": 444196, "option_type": "P", "stock_price": 309.46, "utc_time": 1773242765000}, {"instrument": "GOOGL", "mid_signal": 129161, "gamma_signal": 8177, "vega_signal": -7607, "option_type": "C", "stock_price": 309.46, "utc_time": 1773242770000}, {"instrument": "GOOGL", "mid_signal": -74948, "gamma_signal": 11452, "vega_signal": 7228, "option_type": "P", "stock_price": 309.46, "utc_time": 1773242770000}, {"instrument": "GOOGL", "mid_signal": 14427, "gamma_signal": 4976, "vega_signal": 1008, "option_type": "C", "stock_price": 309.44, "utc_time": 1773242775000}, {"instrument": "GOOGL", "mid_signal": -446182, "gamma_signal": 100480, "vega_signal": 69220, "option_type": "P", "stock_price": 309.48, "utc_time": 1773242775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.53, "utc_time": 1773242780000}, {"instrument": "GOOGL", "mid_signal": 124969, "gamma_signal": -3794, "vega_signal": -249648, "option_type": "P", "stock_price": 309.49, "utc_time": 1773242780000}, {"instrument": "GOOGL", "mid_signal": 913, "gamma_signal": 725, "vega_signal": 147, "option_type": "C", "stock_price": 309.49, "utc_time": 1773242785000}, {"instrument": "GOOGL", "mid_signal": 12962, "gamma_signal": -383, "vega_signal": -11902, "option_type": "P", "stock_price": 309.49, "utc_time": 1773242785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.55, "utc_time": 1773242790000}, {"instrument": "GOOGL", "mid_signal": -177409, "gamma_signal": 11386, "vega_signal": 195439, "option_type": "P", "stock_price": 309.48, "utc_time": 1773242790000}, {"instrument": "GOOGL", "mid_signal": 59814, "gamma_signal": 3800, "vega_signal": 30213, "option_type": "C", "stock_price": 309.41, "utc_time": 1773242795000}, {"instrument": "GOOGL", "mid_signal": -16826, "gamma_signal": 1231, "vega_signal": 10085, "option_type": "P", "stock_price": 309.41, "utc_time": 1773242795000}, {"instrument": "GOOGL", "mid_signal": -195156, "gamma_signal": -3346, "vega_signal": -115356, "option_type": "C", "stock_price": 309.42, "utc_time": 1773242800000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.42, "utc_time": 1773242800000}, {"instrument": "GOOGL", "mid_signal": 34669, "gamma_signal": 2208, "vega_signal": 4607, "option_type": "C", "stock_price": 309.42, "utc_time": 1773242805000}, {"instrument": "GOOGL", "mid_signal": 84541, "gamma_signal": -110, "vega_signal": -135883, "option_type": "P", "stock_price": 309.42, "utc_time": 1773242805000}, {"instrument": "GOOGL", "mid_signal": 15575, "gamma_signal": 71, "vega_signal": 52190, "option_type": "C", "stock_price": 309.38, "utc_time": 1773242810000}, {"instrument": "GOOGL", "mid_signal": 11032, "gamma_signal": -3197, "vega_signal": 1251, "option_type": "P", "stock_price": 309.41, "utc_time": 1773242810000}, {"instrument": "GOOGL", "mid_signal": -13872, "gamma_signal": -314, "vega_signal": -35010, "option_type": "C", "stock_price": 309.36, "utc_time": 1773242815000}, {"instrument": "GOOGL", "mid_signal": -16535, "gamma_signal": 1817, "vega_signal": 75470, "option_type": "P", "stock_price": 309.34, "utc_time": 1773242815000}, {"instrument": "GOOGL", "mid_signal": -43135, "gamma_signal": 1371, "vega_signal": 183, "option_type": "C", "stock_price": 309.4, "utc_time": 1773242820000}, {"instrument": "GOOGL", "mid_signal": 429741, "gamma_signal": -58644, "vega_signal": -125898, "option_type": "P", "stock_price": 309.41, "utc_time": 1773242820000}, {"instrument": "GOOGL", "mid_signal": -145632, "gamma_signal": -9892, "vega_signal": -97528, "option_type": "C", "stock_price": 309.09, "utc_time": 1773242825000}, {"instrument": "GOOGL", "mid_signal": -45836, "gamma_signal": -1268, "vega_signal": 125469, "option_type": "P", "stock_price": 309.09, "utc_time": 1773242825000}, {"instrument": "GOOGL", "mid_signal": -43163, "gamma_signal": -34324, "vega_signal": -820, "option_type": "C", "stock_price": 309.15, "utc_time": 1773242830000}, {"instrument": "GOOGL", "mid_signal": 56849, "gamma_signal": -15155, "vega_signal": -5870, "option_type": "P", "stock_price": 309.15, "utc_time": 1773242830000}, {"instrument": "GOOGL", "mid_signal": 172116, "gamma_signal": 11950, "vega_signal": 78665, "option_type": "C", "stock_price": 309.15, "utc_time": 1773242835000}, {"instrument": "GOOGL", "mid_signal": 15794, "gamma_signal": -249, "vega_signal": -44500, "option_type": "P", "stock_price": 309.15, "utc_time": 1773242835000}, {"instrument": "GOOGL", "mid_signal": 53869, "gamma_signal": 1690, "vega_signal": 84729, "option_type": "C", "stock_price": 309.35, "utc_time": 1773242840000}, {"instrument": "GOOGL", "mid_signal": -9088, "gamma_signal": 1274, "vega_signal": 2551, "option_type": "P", "stock_price": 309.35, "utc_time": 1773242840000}, {"instrument": "GOOGL", "mid_signal": -37843, "gamma_signal": -2112, "vega_signal": -35186, "option_type": "C", "stock_price": 309.33, "utc_time": 1773242845000}, {"instrument": "GOOGL", "mid_signal": 20945, "gamma_signal": -1857, "vega_signal": -2831, "option_type": "P", "stock_price": 309.33, "utc_time": 1773242845000}, {"instrument": "GOOGL", "mid_signal": -94412, "gamma_signal": -10603, "vega_signal": -7812, "option_type": "C", "stock_price": 309.305, "utc_time": 1773242850000}, {"instrument": "GOOGL", "mid_signal": 20321, "gamma_signal": -1534, "vega_signal": -2725, "option_type": "P", "stock_price": 309.305, "utc_time": 1773242850000}, {"instrument": "GOOGL", "mid_signal": 6602, "gamma_signal": 1588, "vega_signal": 9421, "option_type": "C", "stock_price": 309.305, "utc_time": 1773242855000}, {"instrument": "GOOGL", "mid_signal": 173681, "gamma_signal": -20869, "vega_signal": -40119, "option_type": "P", "stock_price": 309.305, "utc_time": 1773242855000}, {"instrument": "GOOGL", "mid_signal": 145069, "gamma_signal": 12434, "vega_signal": 263106, "option_type": "C", "stock_price": 309.3, "utc_time": 1773242860000}, {"instrument": "GOOGL", "mid_signal": 160777, "gamma_signal": -16628, "vega_signal": -77034, "option_type": "P", "stock_price": 309.3, "utc_time": 1773242860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.3, "utc_time": 1773242865000}, {"instrument": "GOOGL", "mid_signal": 69943, "gamma_signal": -7497, "vega_signal": -14187, "option_type": "P", "stock_price": 309.3, "utc_time": 1773242865000}, {"instrument": "GOOGL", "mid_signal": -281608, "gamma_signal": -2145, "vega_signal": -101868, "option_type": "C", "stock_price": 309.3, "utc_time": 1773242870000}, {"instrument": "GOOGL", "mid_signal": -824, "gamma_signal": -4216, "vega_signal": 17464, "option_type": "P", "stock_price": 309.3, "utc_time": 1773242870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.3, "utc_time": 1773242875000}, {"instrument": "GOOGL", "mid_signal": 23121, "gamma_signal": 4844, "vega_signal": -79103, "option_type": "P", "stock_price": 309.3, "utc_time": 1773242875000}, {"instrument": "GOOGL", "mid_signal": 57132, "gamma_signal": 4328, "vega_signal": 4504, "option_type": "C", "stock_price": 309.27, "utc_time": 1773242880000}, {"instrument": "GOOGL", "mid_signal": 95510, "gamma_signal": -5996, "vega_signal": -58137, "option_type": "P", "stock_price": 309.27, "utc_time": 1773242880000}, {"instrument": "GOOGL", "mid_signal": 44702, "gamma_signal": 2098, "vega_signal": -1228, "option_type": "C", "stock_price": 309.4, "utc_time": 1773242885000}, {"instrument": "GOOGL", "mid_signal": -37292, "gamma_signal": 2771, "vega_signal": 12849, "option_type": "P", "stock_price": 309.4, "utc_time": 1773242885000}, {"instrument": "GOOGL", "mid_signal": -14418, "gamma_signal": -240, "vega_signal": -42380, "option_type": "C", "stock_price": 309.4, "utc_time": 1773242890000}, {"instrument": "GOOGL", "mid_signal": -25625, "gamma_signal": -609, "vega_signal": 83638, "option_type": "P", "stock_price": 309.4, "utc_time": 1773242890000}, {"instrument": "GOOGL", "mid_signal": -22728, "gamma_signal": -1570, "vega_signal": -11701, "option_type": "C", "stock_price": 309.4, "utc_time": 1773242895000}, {"instrument": "GOOGL", "mid_signal": -19589, "gamma_signal": 8403, "vega_signal": -50319, "option_type": "P", "stock_price": 309.4, "utc_time": 1773242895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.4, "utc_time": 1773242900000}, {"instrument": "GOOGL", "mid_signal": 84191, "gamma_signal": -10540, "vega_signal": -64479, "option_type": "P", "stock_price": 309.37, "utc_time": 1773242900000}, {"instrument": "GOOGL", "mid_signal": -37658, "gamma_signal": -2739, "vega_signal": -23392, "option_type": "C", "stock_price": 309.34, "utc_time": 1773242905000}, {"instrument": "GOOGL", "mid_signal": 52348, "gamma_signal": -2783, "vega_signal": -42202, "option_type": "P", "stock_price": 309.34, "utc_time": 1773242905000}, {"instrument": "GOOGL", "mid_signal": 141761, "gamma_signal": 45439, "vega_signal": 9224, "option_type": "C", "stock_price": 309.33, "utc_time": 1773242910000}, {"instrument": "GOOGL", "mid_signal": 64958, "gamma_signal": -7755, "vega_signal": -70082, "option_type": "P", "stock_price": 309.33, "utc_time": 1773242910000}, {"instrument": "GOOGL", "mid_signal": -691, "gamma_signal": 91, "vega_signal": 26019, "option_type": "C", "stock_price": 309.33, "utc_time": 1773242915000}, {"instrument": "GOOGL", "mid_signal": -28510, "gamma_signal": 1038, "vega_signal": 52771, "option_type": "P", "stock_price": 309.33, "utc_time": 1773242915000}, {"instrument": "GOOGL", "mid_signal": -31212, "gamma_signal": -31632, "vega_signal": -12465, "option_type": "C", "stock_price": 309.35, "utc_time": 1773242920000}, {"instrument": "GOOGL", "mid_signal": 6416, "gamma_signal": -2069, "vega_signal": 4592, "option_type": "P", "stock_price": 309.35, "utc_time": 1773242920000}, {"instrument": "GOOGL", "mid_signal": 60258, "gamma_signal": -4618, "vega_signal": 28283, "option_type": "C", "stock_price": 309.42, "utc_time": 1773242925000}, {"instrument": "GOOGL", "mid_signal": 104340, "gamma_signal": -1466, "vega_signal": -340629, "option_type": "P", "stock_price": 309.42, "utc_time": 1773242925000}, {"instrument": "GOOGL", "mid_signal": -11523, "gamma_signal": -246, "vega_signal": -32267, "option_type": "C", "stock_price": 309.42, "utc_time": 1773242930000}, {"instrument": "GOOGL", "mid_signal": -490391, "gamma_signal": 109786, "vega_signal": 43665, "option_type": "P", "stock_price": 309.3, "utc_time": 1773242930000}, {"instrument": "GOOGL", "mid_signal": -44515, "gamma_signal": -2684, "vega_signal": 3691, "option_type": "C", "stock_price": 309.3, "utc_time": 1773242935000}, {"instrument": "GOOGL", "mid_signal": 46905, "gamma_signal": -8989, "vega_signal": -7013, "option_type": "P", "stock_price": 309.26, "utc_time": 1773242935000}, {"instrument": "GOOGL", "mid_signal": -2770, "gamma_signal": 823, "vega_signal": -19508, "option_type": "C", "stock_price": 309.33, "utc_time": 1773242940000}, {"instrument": "GOOGL", "mid_signal": -15676, "gamma_signal": 6968, "vega_signal": -1021, "option_type": "P", "stock_price": 309.33, "utc_time": 1773242940000}, {"instrument": "GOOGL", "mid_signal": -10950, "gamma_signal": -774, "vega_signal": -13740, "option_type": "C", "stock_price": 309.33, "utc_time": 1773242945000}, {"instrument": "GOOGL", "mid_signal": 206853, "gamma_signal": -49736, "vega_signal": -7669, "option_type": "P", "stock_price": 309.33, "utc_time": 1773242945000}, {"instrument": "GOOGL", "mid_signal": -17641, "gamma_signal": -314, "vega_signal": -13078, "option_type": "C", "stock_price": 309.33, "utc_time": 1773242950000}, {"instrument": "GOOGL", "mid_signal": -18156, "gamma_signal": 2543, "vega_signal": 5103, "option_type": "P", "stock_price": 309.26, "utc_time": 1773242950000}, {"instrument": "GOOGL", "mid_signal": -52013, "gamma_signal": -3353, "vega_signal": -1057, "option_type": "C", "stock_price": 309.26, "utc_time": 1773242955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.26, "utc_time": 1773242955000}, {"instrument": "GOOGL", "mid_signal": -5853, "gamma_signal": -2355, "vega_signal": -1030, "option_type": "C", "stock_price": 309.23, "utc_time": 1773242960000}, {"instrument": "GOOGL", "mid_signal": 207190, "gamma_signal": -39891, "vega_signal": -21547, "option_type": "P", "stock_price": 309.23, "utc_time": 1773242960000}, {"instrument": "GOOGL", "mid_signal": 10527, "gamma_signal": 3468, "vega_signal": -411, "option_type": "C", "stock_price": 309.2, "utc_time": 1773242965000}, {"instrument": "GOOGL", "mid_signal": 24055, "gamma_signal": -67875, "vega_signal": 183107, "option_type": "P", "stock_price": 309.2, "utc_time": 1773242965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.2, "utc_time": 1773242970000}, {"instrument": "GOOGL", "mid_signal": -51654, "gamma_signal": 8832, "vega_signal": 33607, "option_type": "P", "stock_price": 309.2, "utc_time": 1773242970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.2, "utc_time": 1773242975000}, {"instrument": "GOOGL", "mid_signal": 5585, "gamma_signal": -2759, "vega_signal": 2013, "option_type": "P", "stock_price": 309.2, "utc_time": 1773242975000}, {"instrument": "GOOGL", "mid_signal": -147108, "gamma_signal": -6901, "vega_signal": -30059, "option_type": "C", "stock_price": 309.17, "utc_time": 1773242980000}, {"instrument": "GOOGL", "mid_signal": -412749, "gamma_signal": 55992, "vega_signal": 144436, "option_type": "P", "stock_price": 309.17, "utc_time": 1773242980000}, {"instrument": "GOOGL", "mid_signal": -88064, "gamma_signal": 2958, "vega_signal": -33325, "option_type": "C", "stock_price": 309.17, "utc_time": 1773242985000}, {"instrument": "GOOGL", "mid_signal": 35971, "gamma_signal": -8497, "vega_signal": -1703, "option_type": "P", "stock_price": 309.17, "utc_time": 1773242985000}, {"instrument": "GOOGL", "mid_signal": -22959, "gamma_signal": -4236, "vega_signal": -14684, "option_type": "C", "stock_price": 309.02, "utc_time": 1773242990000}, {"instrument": "GOOGL", "mid_signal": -13299, "gamma_signal": 9669, "vega_signal": -2894, "option_type": "P", "stock_price": 309.02, "utc_time": 1773242990000}, {"instrument": "GOOGL", "mid_signal": -82839, "gamma_signal": -22740, "vega_signal": -21895, "option_type": "C", "stock_price": 308.87, "utc_time": 1773242995000}, {"instrument": "GOOGL", "mid_signal": 126376, "gamma_signal": -10355, "vega_signal": -90260, "option_type": "P", "stock_price": 308.87, "utc_time": 1773242995000}, {"instrument": "GOOGL", "mid_signal": -19905, "gamma_signal": -393, "vega_signal": -21375, "option_type": "C", "stock_price": 308.94, "utc_time": 1773243000000}, {"instrument": "GOOGL", "mid_signal": -10080, "gamma_signal": 4121, "vega_signal": -21384, "option_type": "P", "stock_price": 308.94, "utc_time": 1773243000000}, {"instrument": "GOOGL", "mid_signal": -137855, "gamma_signal": -2766, "vega_signal": -67874, "option_type": "C", "stock_price": 308.91, "utc_time": 1773243005000}, {"instrument": "GOOGL", "mid_signal": 72483, "gamma_signal": -11611, "vega_signal": -7370, "option_type": "P", "stock_price": 308.91, "utc_time": 1773243005000}, {"instrument": "GOOGL", "mid_signal": 2937, "gamma_signal": 225, "vega_signal": 160, "option_type": "C", "stock_price": 308.91, "utc_time": 1773243010000}, {"instrument": "GOOGL", "mid_signal": -7524, "gamma_signal": 12518, "vega_signal": 720, "option_type": "P", "stock_price": 308.91, "utc_time": 1773243010000}, {"instrument": "GOOGL", "mid_signal": 2869, "gamma_signal": 8340, "vega_signal": -49261, "option_type": "C", "stock_price": 308.91, "utc_time": 1773243015000}, {"instrument": "GOOGL", "mid_signal": 185282, "gamma_signal": -45205, "vega_signal": -6495, "option_type": "P", "stock_price": 308.91, "utc_time": 1773243015000}, {"instrument": "GOOGL", "mid_signal": -502521, "gamma_signal": -121794, "vega_signal": -45693, "option_type": "C", "stock_price": 308.69, "utc_time": 1773243020000}, {"instrument": "GOOGL", "mid_signal": 182247, "gamma_signal": -49380, "vega_signal": -3296, "option_type": "P", "stock_price": 308.69, "utc_time": 1773243020000}, {"instrument": "GOOGL", "mid_signal": -184675, "gamma_signal": -62770, "vega_signal": -19178, "option_type": "C", "stock_price": 308.69, "utc_time": 1773243025000}, {"instrument": "GOOGL", "mid_signal": 40730, "gamma_signal": -1360, "vega_signal": -9683, "option_type": "P", "stock_price": 308.69, "utc_time": 1773243025000}, {"instrument": "GOOGL", "mid_signal": -24964, "gamma_signal": -21038, "vega_signal": 17682, "option_type": "C", "stock_price": 308.705, "utc_time": 1773243030000}, {"instrument": "GOOGL", "mid_signal": -18314, "gamma_signal": 4302, "vega_signal": 1094, "option_type": "P", "stock_price": 308.7, "utc_time": 1773243030000}, {"instrument": "GOOGL", "mid_signal": 22908, "gamma_signal": 4455, "vega_signal": -15716, "option_type": "C", "stock_price": 308.71, "utc_time": 1773243035000}, {"instrument": "GOOGL", "mid_signal": 93030, "gamma_signal": -37235, "vega_signal": 40283, "option_type": "P", "stock_price": 308.72, "utc_time": 1773243035000}, {"instrument": "GOOGL", "mid_signal": -162190, "gamma_signal": -10888, "vega_signal": -131, "option_type": "C", "stock_price": 308.7, "utc_time": 1773243040000}, {"instrument": "GOOGL", "mid_signal": 358961, "gamma_signal": -85686, "vega_signal": -19931, "option_type": "P", "stock_price": 308.68, "utc_time": 1773243040000}, {"instrument": "GOOGL", "mid_signal": 22365, "gamma_signal": 1703, "vega_signal": 4339, "option_type": "C", "stock_price": 308.64, "utc_time": 1773243045000}, {"instrument": "GOOGL", "mid_signal": 76658, "gamma_signal": -7063, "vega_signal": -1005, "option_type": "P", "stock_price": 308.64, "utc_time": 1773243045000}, {"instrument": "GOOGL", "mid_signal": 154434, "gamma_signal": 139421, "vega_signal": 48078, "option_type": "C", "stock_price": 308.68, "utc_time": 1773243050000}, {"instrument": "GOOGL", "mid_signal": 16092, "gamma_signal": -7897, "vega_signal": -2401, "option_type": "P", "stock_price": 308.68, "utc_time": 1773243050000}, {"instrument": "GOOGL", "mid_signal": 1277, "gamma_signal": 95, "vega_signal": 2700, "option_type": "C", "stock_price": 308.64, "utc_time": 1773243055000}, {"instrument": "GOOGL", "mid_signal": -57602, "gamma_signal": 14656, "vega_signal": 3186, "option_type": "P", "stock_price": 308.64, "utc_time": 1773243055000}, {"instrument": "GOOGL", "mid_signal": 44805, "gamma_signal": 6774, "vega_signal": 8675, "option_type": "C", "stock_price": 308.67, "utc_time": 1773243060000}, {"instrument": "GOOGL", "mid_signal": 12391, "gamma_signal": -4177, "vega_signal": 418, "option_type": "P", "stock_price": 308.66, "utc_time": 1773243060000}, {"instrument": "GOOGL", "mid_signal": 6964648, "gamma_signal": 795079, "vega_signal": 4375999, "option_type": "C", "stock_price": 308.74, "utc_time": 1773243065000}, {"instrument": "GOOGL", "mid_signal": 15691, "gamma_signal": -4613, "vega_signal": 119304, "option_type": "P", "stock_price": 308.73, "utc_time": 1773243065000}, {"instrument": "GOOGL", "mid_signal": 2219372, "gamma_signal": 260081, "vega_signal": 1366877, "option_type": "C", "stock_price": 308.9, "utc_time": 1773243070000}, {"instrument": "GOOGL", "mid_signal": 232452, "gamma_signal": -39306, "vega_signal": -54637, "option_type": "P", "stock_price": 308.9, "utc_time": 1773243070000}, {"instrument": "GOOGL", "mid_signal": 1977709, "gamma_signal": 770794, "vega_signal": -92341, "option_type": "C", "stock_price": 308.88, "utc_time": 1773243075000}, {"instrument": "GOOGL", "mid_signal": 56264, "gamma_signal": -4399, "vega_signal": -8106, "option_type": "P", "stock_price": 308.88, "utc_time": 1773243075000}, {"instrument": "GOOGL", "mid_signal": 43802, "gamma_signal": 3973, "vega_signal": 17116, "option_type": "C", "stock_price": 308.82, "utc_time": 1773243080000}, {"instrument": "GOOGL", "mid_signal": -188319, "gamma_signal": 34197, "vega_signal": 6964, "option_type": "P", "stock_price": 308.75, "utc_time": 1773243080000}, {"instrument": "GOOGL", "mid_signal": 15411, "gamma_signal": 3383, "vega_signal": 6066, "option_type": "C", "stock_price": 308.78, "utc_time": 1773243085000}, {"instrument": "GOOGL", "mid_signal": -27578, "gamma_signal": 19376, "vega_signal": -1175, "option_type": "P", "stock_price": 308.78, "utc_time": 1773243085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.79, "utc_time": 1773243090000}, {"instrument": "GOOGL", "mid_signal": 48377, "gamma_signal": -5208, "vega_signal": -9378, "option_type": "P", "stock_price": 308.77, "utc_time": 1773243090000}, {"instrument": "GOOGL", "mid_signal": 305002, "gamma_signal": 38313, "vega_signal": 118960, "option_type": "C", "stock_price": 308.85, "utc_time": 1773243095000}, {"instrument": "GOOGL", "mid_signal": 101090, "gamma_signal": -18997, "vega_signal": 9264, "option_type": "P", "stock_price": 308.9, "utc_time": 1773243095000}, {"instrument": "GOOGL", "mid_signal": 124541, "gamma_signal": 19763, "vega_signal": 66501, "option_type": "C", "stock_price": 308.87, "utc_time": 1773243100000}, {"instrument": "GOOGL", "mid_signal": -818662, "gamma_signal": 37036, "vega_signal": 309844, "option_type": "P", "stock_price": 308.87, "utc_time": 1773243100000}, {"instrument": "GOOGL", "mid_signal": -51299, "gamma_signal": -4048, "vega_signal": -1090, "option_type": "C", "stock_price": 308.91, "utc_time": 1773243105000}, {"instrument": "GOOGL", "mid_signal": -319103, "gamma_signal": 15984, "vega_signal": 134970, "option_type": "P", "stock_price": 308.9, "utc_time": 1773243105000}, {"instrument": "GOOGL", "mid_signal": -2593475, "gamma_signal": -429281, "vega_signal": -114028, "option_type": "C", "stock_price": 308.92, "utc_time": 1773243110000}, {"instrument": "GOOGL", "mid_signal": -67127, "gamma_signal": 6945, "vega_signal": -4846, "option_type": "P", "stock_price": 308.92, "utc_time": 1773243110000}, {"instrument": "GOOGL", "mid_signal": 60114, "gamma_signal": 51291, "vega_signal": 2884, "option_type": "C", "stock_price": 308.94, "utc_time": 1773243115000}, {"instrument": "GOOGL", "mid_signal": 20928, "gamma_signal": -3800, "vega_signal": -774, "option_type": "P", "stock_price": 308.94, "utc_time": 1773243115000}, {"instrument": "GOOGL", "mid_signal": -149371, "gamma_signal": 5721, "vega_signal": 110867, "option_type": "C", "stock_price": 308.96, "utc_time": 1773243120000}, {"instrument": "GOOGL", "mid_signal": 53780, "gamma_signal": -8466, "vega_signal": -6666, "option_type": "P", "stock_price": 308.96, "utc_time": 1773243120000}, {"instrument": "GOOGL", "mid_signal": -79346, "gamma_signal": -3257, "vega_signal": -181645, "option_type": "C", "stock_price": 308.96, "utc_time": 1773243125000}, {"instrument": "GOOGL", "mid_signal": -71210, "gamma_signal": 43766, "vega_signal": -207373, "option_type": "P", "stock_price": 308.72, "utc_time": 1773243125000}, {"instrument": "GOOGL", "mid_signal": 229399, "gamma_signal": 49991, "vega_signal": 35231, "option_type": "C", "stock_price": 308.71, "utc_time": 1773243130000}, {"instrument": "GOOGL", "mid_signal": 166978, "gamma_signal": -7296, "vega_signal": -217553, "option_type": "P", "stock_price": 308.79, "utc_time": 1773243130000}, {"instrument": "GOOGL", "mid_signal": -22559, "gamma_signal": -12367, "vega_signal": -15588, "option_type": "C", "stock_price": 309, "utc_time": 1773243135000}, {"instrument": "GOOGL", "mid_signal": 6499, "gamma_signal": 2249, "vega_signal": -22369, "option_type": "P", "stock_price": 309, "utc_time": 1773243135000}, {"instrument": "GOOGL", "mid_signal": 83306, "gamma_signal": -232, "vega_signal": 27770, "option_type": "C", "stock_price": 309.035, "utc_time": 1773243140000}, {"instrument": "GOOGL", "mid_signal": -441674, "gamma_signal": 5212, "vega_signal": 850964, "option_type": "P", "stock_price": 309.035, "utc_time": 1773243140000}, {"instrument": "GOOGL", "mid_signal": -103095, "gamma_signal": 2876, "vega_signal": -490258, "option_type": "C", "stock_price": 309.05, "utc_time": 1773243145000}, {"instrument": "GOOGL", "mid_signal": -4469, "gamma_signal": -806, "vega_signal": 46680, "option_type": "P", "stock_price": 309.05, "utc_time": 1773243145000}, {"instrument": "GOOGL", "mid_signal": 211016, "gamma_signal": 20272, "vega_signal": -22096, "option_type": "C", "stock_price": 309.05, "utc_time": 1773243150000}, {"instrument": "GOOGL", "mid_signal": -5265, "gamma_signal": 12927, "vega_signal": -3458, "option_type": "P", "stock_price": 309.05, "utc_time": 1773243150000}, {"instrument": "GOOGL", "mid_signal": 1053348, "gamma_signal": 394533, "vega_signal": 81392, "option_type": "C", "stock_price": 309.1, "utc_time": 1773243155000}, {"instrument": "GOOGL", "mid_signal": 7022, "gamma_signal": 2715, "vega_signal": -43799, "option_type": "P", "stock_price": 309.1, "utc_time": 1773243155000}, {"instrument": "GOOGL", "mid_signal": 117853, "gamma_signal": 10974, "vega_signal": 91962, "option_type": "C", "stock_price": 309.1, "utc_time": 1773243160000}, {"instrument": "GOOGL", "mid_signal": -37209, "gamma_signal": 9095, "vega_signal": -18803, "option_type": "P", "stock_price": 309.06, "utc_time": 1773243160000}, {"instrument": "GOOGL", "mid_signal": 2677, "gamma_signal": 959, "vega_signal": -4137, "option_type": "C", "stock_price": 309.07, "utc_time": 1773243165000}, {"instrument": "GOOGL", "mid_signal": 48341, "gamma_signal": -7937, "vega_signal": -14233, "option_type": "P", "stock_price": 309.07, "utc_time": 1773243165000}, {"instrument": "GOOGL", "mid_signal": 4949, "gamma_signal": 3622, "vega_signal": -6349, "option_type": "C", "stock_price": 309.05, "utc_time": 1773243170000}, {"instrument": "GOOGL", "mid_signal": 91334, "gamma_signal": -19456, "vega_signal": -55907, "option_type": "P", "stock_price": 309.05, "utc_time": 1773243170000}, {"instrument": "GOOGL", "mid_signal": -40580, "gamma_signal": -11653, "vega_signal": -26580, "option_type": "C", "stock_price": 309.1, "utc_time": 1773243175000}, {"instrument": "GOOGL", "mid_signal": -20269, "gamma_signal": 2118, "vega_signal": -12514, "option_type": "P", "stock_price": 309.1, "utc_time": 1773243175000}, {"instrument": "GOOGL", "mid_signal": 437906, "gamma_signal": 11499, "vega_signal": 327968, "option_type": "C", "stock_price": 309.1, "utc_time": 1773243180000}, {"instrument": "GOOGL", "mid_signal": -42072, "gamma_signal": 5563, "vega_signal": 3377, "option_type": "P", "stock_price": 309.1, "utc_time": 1773243180000}, {"instrument": "GOOGL", "mid_signal": 2388970, "gamma_signal": -153863, "vega_signal": 856495, "option_type": "C", "stock_price": 309.195, "utc_time": 1773243185000}, {"instrument": "GOOGL", "mid_signal": -31873, "gamma_signal": 3412, "vega_signal": -22406, "option_type": "P", "stock_price": 309.22, "utc_time": 1773243185000}, {"instrument": "GOOGL", "mid_signal": 14747256, "gamma_signal": 1325922, "vega_signal": 9402681, "option_type": "C", "stock_price": 309.33, "utc_time": 1773243190000}, {"instrument": "GOOGL", "mid_signal": -64956, "gamma_signal": 5759, "vega_signal": 29048, "option_type": "P", "stock_price": 309.34, "utc_time": 1773243190000}, {"instrument": "GOOGL", "mid_signal": -12113, "gamma_signal": -4161, "vega_signal": -828, "option_type": "C", "stock_price": 309.33, "utc_time": 1773243195000}, {"instrument": "GOOGL", "mid_signal": -147865, "gamma_signal": 16351, "vega_signal": 31495, "option_type": "P", "stock_price": 309.33, "utc_time": 1773243195000}, {"instrument": "GOOGL", "mid_signal": -24226, "gamma_signal": -8322, "vega_signal": -1656, "option_type": "C", "stock_price": 309.33, "utc_time": 1773243200000}, {"instrument": "GOOGL", "mid_signal": -26582, "gamma_signal": 3300, "vega_signal": 1004, "option_type": "P", "stock_price": 309.33, "utc_time": 1773243200000}, {"instrument": "GOOGL", "mid_signal": 191788, "gamma_signal": 17829, "vega_signal": 54540, "option_type": "C", "stock_price": 309.33, "utc_time": 1773243205000}, {"instrument": "GOOGL", "mid_signal": 210241, "gamma_signal": -34319, "vega_signal": -44326, "option_type": "P", "stock_price": 309.33, "utc_time": 1773243205000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.41, "utc_time": 1773243210000}, {"instrument": "GOOGL", "mid_signal": -5048, "gamma_signal": -1084, "vega_signal": 4687, "option_type": "P", "stock_price": 309.41, "utc_time": 1773243210000}, {"instrument": "GOOGL", "mid_signal": 281057, "gamma_signal": 21498, "vega_signal": 69525, "option_type": "C", "stock_price": 309.42, "utc_time": 1773243215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.41, "utc_time": 1773243215000}, {"instrument": "GOOGL", "mid_signal": -169077, "gamma_signal": -16973, "vega_signal": 591229, "option_type": "C", "stock_price": 309.41, "utc_time": 1773243220000}, {"instrument": "GOOGL", "mid_signal": 3621, "gamma_signal": -1703, "vega_signal": -424, "option_type": "P", "stock_price": 309.42, "utc_time": 1773243220000}, {"instrument": "GOOGL", "mid_signal": 10748, "gamma_signal": 6098, "vega_signal": -52993, "option_type": "C", "stock_price": 309.39, "utc_time": 1773243225000}, {"instrument": "GOOGL", "mid_signal": -108274, "gamma_signal": 2250, "vega_signal": 214034, "option_type": "P", "stock_price": 309.39, "utc_time": 1773243225000}, {"instrument": "GOOGL", "mid_signal": -3367, "gamma_signal": -3935, "vega_signal": 24577, "option_type": "C", "stock_price": 309.39, "utc_time": 1773243230000}, {"instrument": "GOOGL", "mid_signal": 60608, "gamma_signal": -1264, "vega_signal": -77656, "option_type": "P", "stock_price": 309.39, "utc_time": 1773243230000}, {"instrument": "GOOGL", "mid_signal": -43642, "gamma_signal": -6012, "vega_signal": -35271, "option_type": "C", "stock_price": 309.42, "utc_time": 1773243235000}, {"instrument": "GOOGL", "mid_signal": 116439, "gamma_signal": -8322, "vega_signal": -98642, "option_type": "P", "stock_price": 309.42, "utc_time": 1773243235000}, {"instrument": "GOOGL", "mid_signal": -65592, "gamma_signal": -24852, "vega_signal": -762, "option_type": "C", "stock_price": 309.46, "utc_time": 1773243240000}, {"instrument": "GOOGL", "mid_signal": -17531, "gamma_signal": 2847, "vega_signal": -16546, "option_type": "P", "stock_price": 309.46, "utc_time": 1773243240000}, {"instrument": "GOOGL", "mid_signal": -81153, "gamma_signal": 2922, "vega_signal": -161508, "option_type": "C", "stock_price": 309.48, "utc_time": 1773243245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.46, "utc_time": 1773243245000}, {"instrument": "GOOGL", "mid_signal": -54568, "gamma_signal": -2451, "vega_signal": -97751, "option_type": "C", "stock_price": 309.46, "utc_time": 1773243250000}, {"instrument": "GOOGL", "mid_signal": 12408, "gamma_signal": -579, "vega_signal": -7796, "option_type": "P", "stock_price": 309.46, "utc_time": 1773243250000}, {"instrument": "GOOGL", "mid_signal": -340427, "gamma_signal": 4752, "vega_signal": -479205, "option_type": "C", "stock_price": 309.52, "utc_time": 1773243255000}, {"instrument": "GOOGL", "mid_signal": 521167, "gamma_signal": -3512, "vega_signal": -71395, "option_type": "P", "stock_price": 309.52, "utc_time": 1773243255000}, {"instrument": "GOOGL", "mid_signal": 49348, "gamma_signal": 2238, "vega_signal": 33834, "option_type": "C", "stock_price": 309.57, "utc_time": 1773243260000}, {"instrument": "GOOGL", "mid_signal": 8489, "gamma_signal": -615, "vega_signal": -5063, "option_type": "P", "stock_price": 309.52, "utc_time": 1773243260000}, {"instrument": "GOOGL", "mid_signal": 90712, "gamma_signal": 24232, "vega_signal": 30900, "option_type": "C", "stock_price": 309.54, "utc_time": 1773243265000}, {"instrument": "GOOGL", "mid_signal": -75113, "gamma_signal": 3215, "vega_signal": 48109, "option_type": "P", "stock_price": 309.55, "utc_time": 1773243265000}, {"instrument": "GOOGL", "mid_signal": 152305, "gamma_signal": 37630, "vega_signal": 35884, "option_type": "C", "stock_price": 309.62, "utc_time": 1773243270000}, {"instrument": "GOOGL", "mid_signal": 12269, "gamma_signal": -215, "vega_signal": -19245, "option_type": "P", "stock_price": 309.54, "utc_time": 1773243270000}, {"instrument": "GOOGL", "mid_signal": 4479, "gamma_signal": 503, "vega_signal": 3459, "option_type": "C", "stock_price": 309.61, "utc_time": 1773243275000}, {"instrument": "GOOGL", "mid_signal": -33357, "gamma_signal": 2529, "vega_signal": 14756, "option_type": "P", "stock_price": 309.61, "utc_time": 1773243275000}, {"instrument": "GOOGL", "mid_signal": 304096, "gamma_signal": 36549, "vega_signal": 101641, "option_type": "C", "stock_price": 309.72, "utc_time": 1773243280000}, {"instrument": "GOOGL", "mid_signal": 104230, "gamma_signal": -3837, "vega_signal": -128701, "option_type": "P", "stock_price": 309.68, "utc_time": 1773243280000}, {"instrument": "GOOGL", "mid_signal": -179934, "gamma_signal": -11406, "vega_signal": -85486, "option_type": "C", "stock_price": 309.67, "utc_time": 1773243285000}, {"instrument": "GOOGL", "mid_signal": -231041, "gamma_signal": 22646, "vega_signal": 97169, "option_type": "P", "stock_price": 309.64, "utc_time": 1773243285000}, {"instrument": "GOOGL", "mid_signal": 7104371, "gamma_signal": 474629, "vega_signal": 1121425, "option_type": "C", "stock_price": 309.8, "utc_time": 1773243290000}, {"instrument": "GOOGL", "mid_signal": 2326, "gamma_signal": -422, "vega_signal": -1051, "option_type": "P", "stock_price": 309.8, "utc_time": 1773243290000}, {"instrument": "GOOGL", "mid_signal": 9052229, "gamma_signal": 795696, "vega_signal": 5661366, "option_type": "C", "stock_price": 309.8, "utc_time": 1773243295000}, {"instrument": "GOOGL", "mid_signal": -17735, "gamma_signal": 4220, "vega_signal": 846, "option_type": "P", "stock_price": 309.8, "utc_time": 1773243295000}, {"instrument": "GOOGL", "mid_signal": 6042845, "gamma_signal": 538709, "vega_signal": 3805147, "option_type": "C", "stock_price": 309.67, "utc_time": 1773243300000}, {"instrument": "GOOGL", "mid_signal": 103845, "gamma_signal": -3248, "vega_signal": -116433, "option_type": "P", "stock_price": 309.67, "utc_time": 1773243300000}, {"instrument": "GOOGL", "mid_signal": 263923, "gamma_signal": -10760, "vega_signal": 182152, "option_type": "C", "stock_price": 309.67, "utc_time": 1773243305000}, {"instrument": "GOOGL", "mid_signal": 118713, "gamma_signal": -12277, "vega_signal": 8261, "option_type": "P", "stock_price": 309.67, "utc_time": 1773243305000}, {"instrument": "GOOGL", "mid_signal": -19266, "gamma_signal": -1397, "vega_signal": -7650, "option_type": "C", "stock_price": 309.54, "utc_time": 1773243310000}, {"instrument": "GOOGL", "mid_signal": 180814, "gamma_signal": -47429, "vega_signal": -3961, "option_type": "P", "stock_price": 309.535, "utc_time": 1773243310000}, {"instrument": "GOOGL", "mid_signal": -45947, "gamma_signal": -10760, "vega_signal": -18990, "option_type": "C", "stock_price": 309.545, "utc_time": 1773243315000}, {"instrument": "GOOGL", "mid_signal": -63494, "gamma_signal": 7485, "vega_signal": 15943, "option_type": "P", "stock_price": 309.545, "utc_time": 1773243315000}, {"instrument": "GOOGL", "mid_signal": -349940, "gamma_signal": -6940, "vega_signal": -277231, "option_type": "C", "stock_price": 309.45, "utc_time": 1773243320000}, {"instrument": "GOOGL", "mid_signal": 37270, "gamma_signal": -9013, "vega_signal": -3982, "option_type": "P", "stock_price": 309.53, "utc_time": 1773243320000}, {"instrument": "GOOGL", "mid_signal": -23703, "gamma_signal": 8678, "vega_signal": -120590, "option_type": "C", "stock_price": 309.26, "utc_time": 1773243325000}, {"instrument": "GOOGL", "mid_signal": -175348, "gamma_signal": 23175, "vega_signal": 176778, "option_type": "P", "stock_price": 309.26, "utc_time": 1773243325000}, {"instrument": "GOOGL", "mid_signal": 97707, "gamma_signal": 23353, "vega_signal": 49408, "option_type": "C", "stock_price": 309.35, "utc_time": 1773243330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.26, "utc_time": 1773243330000}, {"instrument": "GOOGL", "mid_signal": -7522, "gamma_signal": -1834, "vega_signal": -11996, "option_type": "C", "stock_price": 309.35, "utc_time": 1773243335000}, {"instrument": "GOOGL", "mid_signal": 67412, "gamma_signal": -7432, "vega_signal": -29851, "option_type": "P", "stock_price": 309.37, "utc_time": 1773243335000}, {"instrument": "GOOGL", "mid_signal": -11302, "gamma_signal": -8436, "vega_signal": -1722, "option_type": "C", "stock_price": 309.37, "utc_time": 1773243340000}, {"instrument": "GOOGL", "mid_signal": -19801, "gamma_signal": 1529, "vega_signal": 2772, "option_type": "P", "stock_price": 309.37, "utc_time": 1773243340000}, {"instrument": "GOOGL", "mid_signal": 25731, "gamma_signal": 4671, "vega_signal": 11291, "option_type": "C", "stock_price": 309.37, "utc_time": 1773243345000}, {"instrument": "GOOGL", "mid_signal": -38075, "gamma_signal": 9282, "vega_signal": 3402, "option_type": "P", "stock_price": 309.37, "utc_time": 1773243345000}, {"instrument": "GOOGL", "mid_signal": 24137, "gamma_signal": 254, "vega_signal": 9053, "option_type": "C", "stock_price": 309.41, "utc_time": 1773243350000}, {"instrument": "GOOGL", "mid_signal": 16783, "gamma_signal": -4268, "vega_signal": -853, "option_type": "P", "stock_price": 309.41, "utc_time": 1773243350000}, {"instrument": "GOOGL", "mid_signal": 43431, "gamma_signal": 1459, "vega_signal": 21937, "option_type": "C", "stock_price": 309.37, "utc_time": 1773243355000}, {"instrument": "GOOGL", "mid_signal": -23143, "gamma_signal": 4355, "vega_signal": 25991, "option_type": "P", "stock_price": 309.41, "utc_time": 1773243355000}, {"instrument": "GOOGL", "mid_signal": 38928, "gamma_signal": 12832, "vega_signal": 26766, "option_type": "C", "stock_price": 309.46, "utc_time": 1773243360000}, {"instrument": "GOOGL", "mid_signal": -16782, "gamma_signal": 4267, "vega_signal": 853, "option_type": "P", "stock_price": 309.46, "utc_time": 1773243360000}, {"instrument": "GOOGL", "mid_signal": 28829, "gamma_signal": 5486, "vega_signal": 19027, "option_type": "C", "stock_price": 309.49, "utc_time": 1773243365000}, {"instrument": "GOOGL", "mid_signal": -5719, "gamma_signal": 4152, "vega_signal": -8503, "option_type": "P", "stock_price": 309.49, "utc_time": 1773243365000}, {"instrument": "GOOGL", "mid_signal": 443887, "gamma_signal": 129621, "vega_signal": 32979, "option_type": "C", "stock_price": 309.48, "utc_time": 1773243370000}, {"instrument": "GOOGL", "mid_signal": -32836, "gamma_signal": 11794, "vega_signal": 5594, "option_type": "P", "stock_price": 309.48, "utc_time": 1773243370000}, {"instrument": "GOOGL", "mid_signal": 4744, "gamma_signal": 980, "vega_signal": 1754, "option_type": "C", "stock_price": 309.38, "utc_time": 1773243375000}, {"instrument": "GOOGL", "mid_signal": 16782, "gamma_signal": -4267, "vega_signal": -853, "option_type": "P", "stock_price": 309.38, "utc_time": 1773243375000}, {"instrument": "GOOGL", "mid_signal": 25274, "gamma_signal": 1569, "vega_signal": 49306, "option_type": "C", "stock_price": 309.41, "utc_time": 1773243380000}, {"instrument": "GOOGL", "mid_signal": 2373, "gamma_signal": -2759, "vega_signal": 2628, "option_type": "P", "stock_price": 309.41, "utc_time": 1773243380000}, {"instrument": "GOOGL", "mid_signal": 41528, "gamma_signal": 5773, "vega_signal": 1273, "option_type": "C", "stock_price": 309.46, "utc_time": 1773243385000}, {"instrument": "GOOGL", "mid_signal": -8964, "gamma_signal": -2546, "vega_signal": 22173, "option_type": "P", "stock_price": 309.45, "utc_time": 1773243385000}, {"instrument": "GOOGL", "mid_signal": 66171, "gamma_signal": 9437, "vega_signal": 33265, "option_type": "C", "stock_price": 309.45, "utc_time": 1773243390000}, {"instrument": "GOOGL", "mid_signal": -16783, "gamma_signal": 4268, "vega_signal": 853, "option_type": "P", "stock_price": 309.4, "utc_time": 1773243390000}, {"instrument": "GOOGL", "mid_signal": -131287, "gamma_signal": -3745, "vega_signal": -8695, "option_type": "C", "stock_price": 309.42, "utc_time": 1773243395000}, {"instrument": "GOOGL", "mid_signal": 2051, "gamma_signal": 5437, "vega_signal": -4022, "option_type": "P", "stock_price": 309.42, "utc_time": 1773243395000}, {"instrument": "GOOGL", "mid_signal": 6043, "gamma_signal": -1016, "vega_signal": 28562, "option_type": "C", "stock_price": 309.26, "utc_time": 1773243400000}, {"instrument": "GOOGL", "mid_signal": 124063, "gamma_signal": -3982, "vega_signal": -185800, "option_type": "P", "stock_price": 309.26, "utc_time": 1773243400000}, {"instrument": "GOOGL", "mid_signal": -36134, "gamma_signal": -6092, "vega_signal": -16886, "option_type": "C", "stock_price": 309.21, "utc_time": 1773243405000}, {"instrument": "GOOGL", "mid_signal": 27418, "gamma_signal": -553, "vega_signal": -51714, "option_type": "P", "stock_price": 309.21, "utc_time": 1773243405000}, {"instrument": "GOOGL", "mid_signal": -202761, "gamma_signal": -15098, "vega_signal": -33048, "option_type": "C", "stock_price": 309.22, "utc_time": 1773243410000}, {"instrument": "GOOGL", "mid_signal": -56357, "gamma_signal": 7321, "vega_signal": 6395, "option_type": "P", "stock_price": 309.23, "utc_time": 1773243410000}, {"instrument": "GOOGL", "mid_signal": 15455, "gamma_signal": 112, "vega_signal": 35210, "option_type": "C", "stock_price": 309.14, "utc_time": 1773243415000}, {"instrument": "GOOGL", "mid_signal": -48314, "gamma_signal": 14040, "vega_signal": 91, "option_type": "P", "stock_price": 309.14, "utc_time": 1773243415000}, {"instrument": "GOOGL", "mid_signal": 9335, "gamma_signal": 4490, "vega_signal": -2747, "option_type": "C", "stock_price": 309.22, "utc_time": 1773243420000}, {"instrument": "GOOGL", "mid_signal": -9117, "gamma_signal": 7462, "vega_signal": -32137, "option_type": "P", "stock_price": 309.25, "utc_time": 1773243420000}, {"instrument": "GOOGL", "mid_signal": 19829, "gamma_signal": 15621, "vega_signal": -16696, "option_type": "C", "stock_price": 309.2, "utc_time": 1773243425000}, {"instrument": "GOOGL", "mid_signal": -40406, "gamma_signal": 5743, "vega_signal": 30802, "option_type": "P", "stock_price": 309.2, "utc_time": 1773243425000}, {"instrument": "GOOGL", "mid_signal": -50821, "gamma_signal": 716, "vega_signal": -30394, "option_type": "C", "stock_price": 309.17, "utc_time": 1773243430000}, {"instrument": "GOOGL", "mid_signal": -99474, "gamma_signal": 11274, "vega_signal": -3644, "option_type": "P", "stock_price": 309.17, "utc_time": 1773243430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.17, "utc_time": 1773243435000}, {"instrument": "GOOGL", "mid_signal": 17468, "gamma_signal": -12956, "vega_signal": -715, "option_type": "P", "stock_price": 309.17, "utc_time": 1773243435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.17, "utc_time": 1773243440000}, {"instrument": "GOOGL", "mid_signal": 171152, "gamma_signal": -6444, "vega_signal": -208336, "option_type": "P", "stock_price": 309.24, "utc_time": 1773243440000}, {"instrument": "GOOGL", "mid_signal": 267499, "gamma_signal": 41978, "vega_signal": 56899, "option_type": "C", "stock_price": 309.24, "utc_time": 1773243445000}, {"instrument": "GOOGL", "mid_signal": 106054, "gamma_signal": -3549, "vega_signal": -138834, "option_type": "P", "stock_price": 309.37, "utc_time": 1773243445000}, {"instrument": "GOOGL", "mid_signal": 53394, "gamma_signal": 7341, "vega_signal": 48971, "option_type": "C", "stock_price": 309.37, "utc_time": 1773243450000}, {"instrument": "GOOGL", "mid_signal": 13801, "gamma_signal": -2814, "vega_signal": -486, "option_type": "P", "stock_price": 309.37, "utc_time": 1773243450000}, {"instrument": "GOOGL", "mid_signal": 97732, "gamma_signal": 8716, "vega_signal": 136415, "option_type": "C", "stock_price": 309.31, "utc_time": 1773243455000}, {"instrument": "GOOGL", "mid_signal": -1126753, "gamma_signal": 65622, "vega_signal": 343220, "option_type": "P", "stock_price": 309.29, "utc_time": 1773243455000}, {"instrument": "GOOGL", "mid_signal": 13373, "gamma_signal": 420, "vega_signal": 2800, "option_type": "C", "stock_price": 309.32, "utc_time": 1773243460000}, {"instrument": "GOOGL", "mid_signal": 91767, "gamma_signal": -556, "vega_signal": -115146, "option_type": "P", "stock_price": 309.3, "utc_time": 1773243460000}, {"instrument": "GOOGL", "mid_signal": -14159, "gamma_signal": -4248, "vega_signal": -853, "option_type": "C", "stock_price": 309.31, "utc_time": 1773243465000}, {"instrument": "GOOGL", "mid_signal": 7446, "gamma_signal": -58, "vega_signal": -49620, "option_type": "P", "stock_price": 309.31, "utc_time": 1773243465000}, {"instrument": "GOOGL", "mid_signal": -71806, "gamma_signal": -1396, "vega_signal": -23732, "option_type": "C", "stock_price": 309.46, "utc_time": 1773243470000}, {"instrument": "GOOGL", "mid_signal": 44679, "gamma_signal": -6306, "vega_signal": -23375, "option_type": "P", "stock_price": 309.44, "utc_time": 1773243470000}, {"instrument": "GOOGL", "mid_signal": -21885, "gamma_signal": -674, "vega_signal": -37324, "option_type": "C", "stock_price": 309.28, "utc_time": 1773243475000}, {"instrument": "GOOGL", "mid_signal": 16786, "gamma_signal": -4268, "vega_signal": -854, "option_type": "P", "stock_price": 309.46, "utc_time": 1773243475000}, {"instrument": "GOOGL", "mid_signal": 5362, "gamma_signal": 1187, "vega_signal": 2112, "option_type": "C", "stock_price": 309.36, "utc_time": 1773243480000}, {"instrument": "GOOGL", "mid_signal": 83900, "gamma_signal": -21334, "vega_signal": -4266, "option_type": "P", "stock_price": 309.35, "utc_time": 1773243480000}, {"instrument": "GOOGL", "mid_signal": 191866, "gamma_signal": 48337, "vega_signal": 38910, "option_type": "C", "stock_price": 309.35, "utc_time": 1773243485000}, {"instrument": "GOOGL", "mid_signal": 695602, "gamma_signal": -53969, "vega_signal": -322216, "option_type": "P", "stock_price": 309.32, "utc_time": 1773243485000}, {"instrument": "GOOGL", "mid_signal": -147182, "gamma_signal": -42586, "vega_signal": -15295, "option_type": "C", "stock_price": 309.34, "utc_time": 1773243490000}, {"instrument": "GOOGL", "mid_signal": 36539, "gamma_signal": -9986, "vega_signal": -2074, "option_type": "P", "stock_price": 309.35, "utc_time": 1773243490000}, {"instrument": "GOOGL", "mid_signal": -7715, "gamma_signal": -1282, "vega_signal": -2352, "option_type": "C", "stock_price": 309.33, "utc_time": 1773243495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.34, "utc_time": 1773243495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.33, "utc_time": 1773243500000}, {"instrument": "GOOGL", "mid_signal": -115079, "gamma_signal": 7426, "vega_signal": 129620, "option_type": "P", "stock_price": 309.31, "utc_time": 1773243500000}, {"instrument": "GOOGL", "mid_signal": -2536, "gamma_signal": -87, "vega_signal": -7562, "option_type": "C", "stock_price": 309.31, "utc_time": 1773243505000}, {"instrument": "GOOGL", "mid_signal": 137747, "gamma_signal": -10192, "vega_signal": -126833, "option_type": "P", "stock_price": 309.28, "utc_time": 1773243505000}, {"instrument": "GOOGL", "mid_signal": 24611, "gamma_signal": 2340, "vega_signal": 8807, "option_type": "C", "stock_price": 309.28, "utc_time": 1773243510000}, {"instrument": "GOOGL", "mid_signal": -76255, "gamma_signal": 5494, "vega_signal": 117319, "option_type": "P", "stock_price": 309.26, "utc_time": 1773243510000}, {"instrument": "GOOGL", "mid_signal": -11537, "gamma_signal": -773, "vega_signal": -5751, "option_type": "C", "stock_price": 309.26, "utc_time": 1773243515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.26, "utc_time": 1773243515000}, {"instrument": "GOOGL", "mid_signal": -1537, "gamma_signal": -218, "vega_signal": -1796, "option_type": "C", "stock_price": 309.28, "utc_time": 1773243520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.28, "utc_time": 1773243520000}, {"instrument": "GOOGL", "mid_signal": 20436, "gamma_signal": 2478, "vega_signal": 17181, "option_type": "C", "stock_price": 309.28, "utc_time": 1773243525000}, {"instrument": "GOOGL", "mid_signal": 40596, "gamma_signal": 115, "vega_signal": -85866, "option_type": "P", "stock_price": 309.28, "utc_time": 1773243525000}, {"instrument": "GOOGL", "mid_signal": -146435, "gamma_signal": -76980, "vega_signal": 44999, "option_type": "C", "stock_price": 309.41, "utc_time": 1773243530000}, {"instrument": "GOOGL", "mid_signal": 3207, "gamma_signal": -558, "vega_signal": -1335, "option_type": "P", "stock_price": 309.41, "utc_time": 1773243530000}, {"instrument": "GOOGL", "mid_signal": 97839, "gamma_signal": 11774, "vega_signal": 54925, "option_type": "C", "stock_price": 309.37, "utc_time": 1773243535000}, {"instrument": "GOOGL", "mid_signal": -37994, "gamma_signal": 464, "vega_signal": 139891, "option_type": "P", "stock_price": 309.37, "utc_time": 1773243535000}, {"instrument": "GOOGL", "mid_signal": -22560, "gamma_signal": 11135, "vega_signal": -15211, "option_type": "C", "stock_price": 309.33, "utc_time": 1773243540000}, {"instrument": "GOOGL", "mid_signal": 191098, "gamma_signal": 7009, "vega_signal": -435693, "option_type": "P", "stock_price": 309.38, "utc_time": 1773243540000}, {"instrument": "GOOGL", "mid_signal": 60850, "gamma_signal": -6731, "vega_signal": 58167, "option_type": "C", "stock_price": 309.38, "utc_time": 1773243545000}, {"instrument": "GOOGL", "mid_signal": -59502, "gamma_signal": 1229, "vega_signal": 116511, "option_type": "P", "stock_price": 309.38, "utc_time": 1773243545000}, {"instrument": "GOOGL", "mid_signal": -1419679, "gamma_signal": -422822, "vega_signal": -91062, "option_type": "C", "stock_price": 309.15, "utc_time": 1773243550000}, {"instrument": "GOOGL", "mid_signal": -165909, "gamma_signal": 8258, "vega_signal": 127954, "option_type": "P", "stock_price": 309.15, "utc_time": 1773243550000}, {"instrument": "GOOGL", "mid_signal": 137779, "gamma_signal": 3259, "vega_signal": 23260, "option_type": "C", "stock_price": 309.15, "utc_time": 1773243555000}, {"instrument": "GOOGL", "mid_signal": 1347, "gamma_signal": -340, "vega_signal": 31013, "option_type": "P", "stock_price": 309.15, "utc_time": 1773243555000}, {"instrument": "GOOGL", "mid_signal": -48897, "gamma_signal": -804, "vega_signal": -29906, "option_type": "C", "stock_price": 309.15, "utc_time": 1773243560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.15, "utc_time": 1773243560000}, {"instrument": "GOOGL", "mid_signal": -46850, "gamma_signal": -4805, "vega_signal": -10547, "option_type": "C", "stock_price": 309.18, "utc_time": 1773243565000}, {"instrument": "GOOGL", "mid_signal": -838465, "gamma_signal": 213203, "vega_signal": 42633, "option_type": "P", "stock_price": 309.15, "utc_time": 1773243565000}, {"instrument": "GOOGL", "mid_signal": 4630, "gamma_signal": 512, "vega_signal": 3539, "option_type": "C", "stock_price": 309.23, "utc_time": 1773243570000}, {"instrument": "GOOGL", "mid_signal": -2728, "gamma_signal": 505, "vega_signal": 1276, "option_type": "P", "stock_price": 309.23, "utc_time": 1773243570000}, {"instrument": "GOOGL", "mid_signal": -1813, "gamma_signal": -6472, "vega_signal": 1785, "option_type": "C", "stock_price": 309.23, "utc_time": 1773243575000}, {"instrument": "GOOGL", "mid_signal": -3475, "gamma_signal": 303, "vega_signal": 2901, "option_type": "P", "stock_price": 309.23, "utc_time": 1773243575000}, {"instrument": "GOOGL", "mid_signal": 40563, "gamma_signal": 7501, "vega_signal": 8503, "option_type": "C", "stock_price": 309.3, "utc_time": 1773243580000}, {"instrument": "GOOGL", "mid_signal": 280056, "gamma_signal": -42222, "vega_signal": -179149, "option_type": "P", "stock_price": 309.3, "utc_time": 1773243580000}, {"instrument": "GOOGL", "mid_signal": 703, "gamma_signal": 771, "vega_signal": -363, "option_type": "C", "stock_price": 309.3, "utc_time": 1773243585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.3, "utc_time": 1773243585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.3, "utc_time": 1773243590000}, {"instrument": "GOOGL", "mid_signal": 8858, "gamma_signal": -1228, "vega_signal": -2521, "option_type": "P", "stock_price": 309.3, "utc_time": 1773243590000}, {"instrument": "GOOGL", "mid_signal": 11321, "gamma_signal": 1472, "vega_signal": 2788, "option_type": "C", "stock_price": 309.3, "utc_time": 1773243595000}, {"instrument": "GOOGL", "mid_signal": 8936, "gamma_signal": -358, "vega_signal": -9412, "option_type": "P", "stock_price": 309.28, "utc_time": 1773243595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.25, "utc_time": 1773243600000}, {"instrument": "GOOGL", "mid_signal": 178549, "gamma_signal": -2424, "vega_signal": -239027, "option_type": "P", "stock_price": 309.25, "utc_time": 1773243600000}, {"instrument": "GOOGL", "mid_signal": 4628, "gamma_signal": 511, "vega_signal": 3537, "option_type": "C", "stock_price": 309.29, "utc_time": 1773243605000}, {"instrument": "GOOGL", "mid_signal": 129940, "gamma_signal": -900, "vega_signal": -25756, "option_type": "P", "stock_price": 309.29, "utc_time": 1773243605000}, {"instrument": "GOOGL", "mid_signal": -360456, "gamma_signal": -35949, "vega_signal": -142625, "option_type": "C", "stock_price": 309.45, "utc_time": 1773243610000}, {"instrument": "GOOGL", "mid_signal": 28118, "gamma_signal": -684, "vega_signal": -60696, "option_type": "P", "stock_price": 309.45, "utc_time": 1773243610000}, {"instrument": "GOOGL", "mid_signal": -25738, "gamma_signal": -8553, "vega_signal": -2570, "option_type": "C", "stock_price": 309.45, "utc_time": 1773243615000}, {"instrument": "GOOGL", "mid_signal": -914885, "gamma_signal": 18254, "vega_signal": 1716926, "option_type": "P", "stock_price": 309.45, "utc_time": 1773243615000}, {"instrument": "GOOGL", "mid_signal": 12110, "gamma_signal": 641, "vega_signal": 7245, "option_type": "C", "stock_price": 309.45, "utc_time": 1773243620000}, {"instrument": "GOOGL", "mid_signal": 21157, "gamma_signal": 1141, "vega_signal": -34802, "option_type": "P", "stock_price": 309.45, "utc_time": 1773243620000}, {"instrument": "GOOGL", "mid_signal": 100785, "gamma_signal": 39641, "vega_signal": -463, "option_type": "C", "stock_price": 309.35, "utc_time": 1773243625000}, {"instrument": "GOOGL", "mid_signal": 13563, "gamma_signal": -642, "vega_signal": -26491, "option_type": "P", "stock_price": 309.35, "utc_time": 1773243625000}, {"instrument": "GOOGL", "mid_signal": 19400, "gamma_signal": 332, "vega_signal": 11558, "option_type": "C", "stock_price": 309.35, "utc_time": 1773243630000}, {"instrument": "GOOGL", "mid_signal": 88709, "gamma_signal": -10162, "vega_signal": -58137, "option_type": "P", "stock_price": 309.35, "utc_time": 1773243630000}, {"instrument": "GOOGL", "mid_signal": 12443, "gamma_signal": 4197, "vega_signal": 823, "option_type": "C", "stock_price": 309.35, "utc_time": 1773243635000}, {"instrument": "GOOGL", "mid_signal": 77420, "gamma_signal": -25859, "vega_signal": -7794, "option_type": "P", "stock_price": 309.43, "utc_time": 1773243635000}, {"instrument": "GOOGL", "mid_signal": -44987, "gamma_signal": -2828, "vega_signal": -75005, "option_type": "C", "stock_price": 309.43, "utc_time": 1773243640000}, {"instrument": "GOOGL", "mid_signal": 18497, "gamma_signal": -4198, "vega_signal": -823, "option_type": "P", "stock_price": 309.43, "utc_time": 1773243640000}, {"instrument": "GOOGL", "mid_signal": -37473, "gamma_signal": -207, "vega_signal": -67890, "option_type": "C", "stock_price": 309.34, "utc_time": 1773243645000}, {"instrument": "GOOGL", "mid_signal": -36979, "gamma_signal": 8393, "vega_signal": 1646, "option_type": "P", "stock_price": 309.29, "utc_time": 1773243645000}, {"instrument": "GOOGL", "mid_signal": -49764, "gamma_signal": -16785, "vega_signal": -3292, "option_type": "C", "stock_price": 309.3, "utc_time": 1773243650000}, {"instrument": "GOOGL", "mid_signal": 6411, "gamma_signal": 3874, "vega_signal": -52761, "option_type": "P", "stock_price": 309.32, "utc_time": 1773243650000}, {"instrument": "GOOGL", "mid_signal": -26440, "gamma_signal": -1576, "vega_signal": -11905, "option_type": "C", "stock_price": 309.33, "utc_time": 1773243655000}, {"instrument": "GOOGL", "mid_signal": 21337, "gamma_signal": -1637, "vega_signal": -3440, "option_type": "P", "stock_price": 309.34, "utc_time": 1773243655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.36, "utc_time": 1773243660000}, {"instrument": "GOOGL", "mid_signal": 20469, "gamma_signal": -1516, "vega_signal": -2705, "option_type": "P", "stock_price": 309.36, "utc_time": 1773243660000}, {"instrument": "GOOGL", "mid_signal": 6801, "gamma_signal": 480, "vega_signal": 5963, "option_type": "C", "stock_price": 309.41, "utc_time": 1773243665000}, {"instrument": "GOOGL", "mid_signal": 57404, "gamma_signal": -8787, "vega_signal": -37771, "option_type": "P", "stock_price": 309.41, "utc_time": 1773243665000}, {"instrument": "GOOGL", "mid_signal": 2884, "gamma_signal": 1210, "vega_signal": 7612, "option_type": "C", "stock_price": 309.45, "utc_time": 1773243670000}, {"instrument": "GOOGL", "mid_signal": -164, "gamma_signal": -64, "vega_signal": 6703, "option_type": "P", "stock_price": 309.46, "utc_time": 1773243670000}, {"instrument": "GOOGL", "mid_signal": 13225, "gamma_signal": 788, "vega_signal": 5955, "option_type": "C", "stock_price": 309.45, "utc_time": 1773243675000}, {"instrument": "GOOGL", "mid_signal": 312985, "gamma_signal": -26944, "vega_signal": -228058, "option_type": "P", "stock_price": 309.43, "utc_time": 1773243675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.43, "utc_time": 1773243680000}, {"instrument": "GOOGL", "mid_signal": 54680, "gamma_signal": -9731, "vega_signal": 11289, "option_type": "P", "stock_price": 309.48, "utc_time": 1773243680000}, {"instrument": "GOOGL", "mid_signal": -10129, "gamma_signal": -1013, "vega_signal": 481, "option_type": "C", "stock_price": 309.47, "utc_time": 1773243685000}, {"instrument": "GOOGL", "mid_signal": 56355, "gamma_signal": -926, "vega_signal": -128364, "option_type": "P", "stock_price": 309.47, "utc_time": 1773243685000}, {"instrument": "GOOGL", "mid_signal": 56397, "gamma_signal": 5932, "vega_signal": 40378, "option_type": "C", "stock_price": 309.53, "utc_time": 1773243690000}, {"instrument": "GOOGL", "mid_signal": 28596, "gamma_signal": -8817, "vega_signal": 11567, "option_type": "P", "stock_price": 309.53, "utc_time": 1773243690000}, {"instrument": "GOOGL", "mid_signal": 37352, "gamma_signal": 12599, "vega_signal": 2471, "option_type": "C", "stock_price": 309.54, "utc_time": 1773243695000}, {"instrument": "GOOGL", "mid_signal": -43096, "gamma_signal": 735, "vega_signal": 107487, "option_type": "P", "stock_price": 309.44, "utc_time": 1773243695000}, {"instrument": "GOOGL", "mid_signal": -41636, "gamma_signal": -1658, "vega_signal": -51986, "option_type": "C", "stock_price": 309.46, "utc_time": 1773243700000}, {"instrument": "GOOGL", "mid_signal": 17603, "gamma_signal": -6567, "vega_signal": 106424, "option_type": "P", "stock_price": 309.46, "utc_time": 1773243700000}, {"instrument": "GOOGL", "mid_signal": 37425, "gamma_signal": 1987, "vega_signal": 66975, "option_type": "C", "stock_price": 309.45, "utc_time": 1773243705000}, {"instrument": "GOOGL", "mid_signal": -46561, "gamma_signal": 8198, "vega_signal": 27120, "option_type": "P", "stock_price": 309.45, "utc_time": 1773243705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.45, "utc_time": 1773243710000}, {"instrument": "GOOGL", "mid_signal": 17870, "gamma_signal": -4222, "vega_signal": 2910, "option_type": "P", "stock_price": 309.4, "utc_time": 1773243710000}, {"instrument": "GOOGL", "mid_signal": 12445, "gamma_signal": 4198, "vega_signal": 823, "option_type": "C", "stock_price": 309.4, "utc_time": 1773243715000}, {"instrument": "GOOGL", "mid_signal": 21587, "gamma_signal": 3496, "vega_signal": -24483, "option_type": "P", "stock_price": 309.45, "utc_time": 1773243715000}, {"instrument": "GOOGL", "mid_signal": 69517, "gamma_signal": 7625, "vega_signal": 25832, "option_type": "C", "stock_price": 309.44, "utc_time": 1773243720000}, {"instrument": "GOOGL", "mid_signal": 52491, "gamma_signal": 2689, "vega_signal": -72473, "option_type": "P", "stock_price": 309.44, "utc_time": 1773243720000}, {"instrument": "GOOGL", "mid_signal": -1293829, "gamma_signal": -426939, "vega_signal": -88946, "option_type": "C", "stock_price": 309.51, "utc_time": 1773243725000}, {"instrument": "GOOGL", "mid_signal": -2282, "gamma_signal": -3024, "vega_signal": 55196, "option_type": "P", "stock_price": 309.51, "utc_time": 1773243725000}, {"instrument": "GOOGL", "mid_signal": 181171, "gamma_signal": 15563, "vega_signal": 116750, "option_type": "C", "stock_price": 309.51, "utc_time": 1773243730000}, {"instrument": "GOOGL", "mid_signal": -10323, "gamma_signal": 4036, "vega_signal": -5278, "option_type": "P", "stock_price": 309.51, "utc_time": 1773243730000}, {"instrument": "GOOGL", "mid_signal": -14855, "gamma_signal": -1506, "vega_signal": -2949, "option_type": "C", "stock_price": 309.51, "utc_time": 1773243735000}, {"instrument": "GOOGL", "mid_signal": 44534, "gamma_signal": -8763, "vega_signal": -18946, "option_type": "P", "stock_price": 309.51, "utc_time": 1773243735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.51, "utc_time": 1773243740000}, {"instrument": "GOOGL", "mid_signal": -551880, "gamma_signal": 14091, "vega_signal": 592953, "option_type": "P", "stock_price": 309.51, "utc_time": 1773243740000}, {"instrument": "GOOGL", "mid_signal": 124335, "gamma_signal": 29590, "vega_signal": 4953, "option_type": "C", "stock_price": 309.4, "utc_time": 1773243745000}, {"instrument": "GOOGL", "mid_signal": -322043, "gamma_signal": 24304, "vega_signal": 93776, "option_type": "P", "stock_price": 309.4, "utc_time": 1773243745000}, {"instrument": "GOOGL", "mid_signal": -8274, "gamma_signal": -61, "vega_signal": -43043, "option_type": "C", "stock_price": 309.355, "utc_time": 1773243750000}, {"instrument": "GOOGL", "mid_signal": -17663, "gamma_signal": 4287, "vega_signal": 833, "option_type": "P", "stock_price": 309.355, "utc_time": 1773243750000}, {"instrument": "GOOGL", "mid_signal": 251834, "gamma_signal": 34222, "vega_signal": 26054, "option_type": "C", "stock_price": 309.355, "utc_time": 1773243755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.355, "utc_time": 1773243755000}, {"instrument": "GOOGL", "mid_signal": 12473, "gamma_signal": 205, "vega_signal": 19320, "option_type": "C", "stock_price": 309.355, "utc_time": 1773243760000}, {"instrument": "GOOGL", "mid_signal": -39191, "gamma_signal": 8425, "vega_signal": 5004, "option_type": "P", "stock_price": 309.355, "utc_time": 1773243760000}, {"instrument": "GOOGL", "mid_signal": -79693, "gamma_signal": -1853, "vega_signal": -60906, "option_type": "C", "stock_price": 309.355, "utc_time": 1773243765000}, {"instrument": "GOOGL", "mid_signal": 51576, "gamma_signal": -3759, "vega_signal": -55506, "option_type": "P", "stock_price": 309.355, "utc_time": 1773243765000}, {"instrument": "GOOGL", "mid_signal": -31085, "gamma_signal": -9452, "vega_signal": -3357, "option_type": "C", "stock_price": 309.28, "utc_time": 1773243770000}, {"instrument": "GOOGL", "mid_signal": -140033, "gamma_signal": 24093, "vega_signal": 30763, "option_type": "P", "stock_price": 309.28, "utc_time": 1773243770000}, {"instrument": "GOOGL", "mid_signal": 175477, "gamma_signal": 17927, "vega_signal": 151907, "option_type": "C", "stock_price": 309.43, "utc_time": 1773243775000}, {"instrument": "GOOGL", "mid_signal": 106928, "gamma_signal": -14052, "vega_signal": -82260, "option_type": "P", "stock_price": 309.43, "utc_time": 1773243775000}, {"instrument": "GOOGL", "mid_signal": 443156, "gamma_signal": -3539, "vega_signal": 550711, "option_type": "C", "stock_price": 309.5, "utc_time": 1773243780000}, {"instrument": "GOOGL", "mid_signal": 37544, "gamma_signal": -1120, "vega_signal": -71303, "option_type": "P", "stock_price": 309.47, "utc_time": 1773243780000}, {"instrument": "GOOGL", "mid_signal": -5885, "gamma_signal": 403, "vega_signal": 434, "option_type": "C", "stock_price": 309.47, "utc_time": 1773243785000}, {"instrument": "GOOGL", "mid_signal": -66316, "gamma_signal": 1361, "vega_signal": 131189, "option_type": "P", "stock_price": 309.47, "utc_time": 1773243785000}, {"instrument": "GOOGL", "mid_signal": 6236, "gamma_signal": 722, "vega_signal": 3777, "option_type": "C", "stock_price": 309.41, "utc_time": 1773243790000}, {"instrument": "GOOGL", "mid_signal": -40174, "gamma_signal": 82, "vega_signal": 52741, "option_type": "P", "stock_price": 309.41, "utc_time": 1773243790000}, {"instrument": "GOOGL", "mid_signal": 59645, "gamma_signal": 2539, "vega_signal": 26528, "option_type": "C", "stock_price": 309.41, "utc_time": 1773243795000}, {"instrument": "GOOGL", "mid_signal": 60350, "gamma_signal": -10384, "vega_signal": -16801, "option_type": "P", "stock_price": 309.41, "utc_time": 1773243795000}, {"instrument": "GOOGL", "mid_signal": -11116, "gamma_signal": -419, "vega_signal": -24250, "option_type": "C", "stock_price": 309.41, "utc_time": 1773243800000}, {"instrument": "GOOGL", "mid_signal": 28615, "gamma_signal": -4552, "vega_signal": -1033, "option_type": "P", "stock_price": 309.37, "utc_time": 1773243800000}, {"instrument": "GOOGL", "mid_signal": -116647, "gamma_signal": -30429, "vega_signal": -58145, "option_type": "C", "stock_price": 309.37, "utc_time": 1773243805000}, {"instrument": "GOOGL", "mid_signal": 60626, "gamma_signal": -6436, "vega_signal": -36085, "option_type": "P", "stock_price": 309.37, "utc_time": 1773243805000}, {"instrument": "GOOGL", "mid_signal": -244076, "gamma_signal": -30590, "vega_signal": -58702, "option_type": "C", "stock_price": 309.25, "utc_time": 1773243810000}, {"instrument": "GOOGL", "mid_signal": 11759, "gamma_signal": -7601, "vega_signal": 34407, "option_type": "P", "stock_price": 309.25, "utc_time": 1773243810000}, {"instrument": "GOOGL", "mid_signal": -26398, "gamma_signal": -5611, "vega_signal": -1360, "option_type": "C", "stock_price": 309.21, "utc_time": 1773243815000}, {"instrument": "GOOGL", "mid_signal": 20141, "gamma_signal": -7637, "vega_signal": 47291, "option_type": "P", "stock_price": 309.21, "utc_time": 1773243815000}, {"instrument": "GOOGL", "mid_signal": -14884, "gamma_signal": -1509, "vega_signal": -2946, "option_type": "C", "stock_price": 309.21, "utc_time": 1773243820000}, {"instrument": "GOOGL", "mid_signal": -18438, "gamma_signal": 1723, "vega_signal": -7373, "option_type": "P", "stock_price": 309.21, "utc_time": 1773243820000}, {"instrument": "GOOGL", "mid_signal": 595233, "gamma_signal": 75973, "vega_signal": 38286, "option_type": "C", "stock_price": 309.12, "utc_time": 1773243825000}, {"instrument": "GOOGL", "mid_signal": -85954, "gamma_signal": 19183, "vega_signal": 16103, "option_type": "P", "stock_price": 309.12, "utc_time": 1773243825000}, {"instrument": "GOOGL", "mid_signal": 2880, "gamma_signal": 2232, "vega_signal": 444, "option_type": "C", "stock_price": 309.15, "utc_time": 1773243830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.15, "utc_time": 1773243830000}, {"instrument": "GOOGL", "mid_signal": -3980, "gamma_signal": -262, "vega_signal": -7382, "option_type": "C", "stock_price": 309.15, "utc_time": 1773243835000}, {"instrument": "GOOGL", "mid_signal": 22078, "gamma_signal": -5027, "vega_signal": -2539, "option_type": "P", "stock_price": 309.12, "utc_time": 1773243835000}, {"instrument": "GOOGL", "mid_signal": -6376, "gamma_signal": 2212, "vega_signal": -35314, "option_type": "C", "stock_price": 309.11, "utc_time": 1773243840000}, {"instrument": "GOOGL", "mid_signal": -1138078, "gamma_signal": 63818, "vega_signal": 436596, "option_type": "P", "stock_price": 309.11, "utc_time": 1773243840000}, {"instrument": "GOOGL", "mid_signal": 209233, "gamma_signal": 10445, "vega_signal": 56490, "option_type": "C", "stock_price": 309, "utc_time": 1773243845000}, {"instrument": "GOOGL", "mid_signal": -78269, "gamma_signal": 13625, "vega_signal": -12912, "option_type": "P", "stock_price": 308.96, "utc_time": 1773243845000}, {"instrument": "GOOGL", "mid_signal": -290821, "gamma_signal": -100103, "vega_signal": -28166, "option_type": "C", "stock_price": 308.94, "utc_time": 1773243850000}, {"instrument": "GOOGL", "mid_signal": -67106, "gamma_signal": 7078, "vega_signal": 53706, "option_type": "P", "stock_price": 308.94, "utc_time": 1773243850000}, {"instrument": "GOOGL", "mid_signal": 11930, "gamma_signal": 4190, "vega_signal": 806, "option_type": "C", "stock_price": 308.94, "utc_time": 1773243855000}, {"instrument": "GOOGL", "mid_signal": -20377, "gamma_signal": 4982, "vega_signal": 1057, "option_type": "P", "stock_price": 308.94, "utc_time": 1773243855000}, {"instrument": "GOOGL", "mid_signal": 15270, "gamma_signal": 2195, "vega_signal": 3074, "option_type": "C", "stock_price": 308.91, "utc_time": 1773243860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.91, "utc_time": 1773243860000}, {"instrument": "GOOGL", "mid_signal": 83262, "gamma_signal": 17849, "vega_signal": 22051, "option_type": "C", "stock_price": 308.92, "utc_time": 1773243865000}, {"instrument": "GOOGL", "mid_signal": 22638, "gamma_signal": -7864, "vega_signal": 10543, "option_type": "P", "stock_price": 308.92, "utc_time": 1773243865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.92, "utc_time": 1773243870000}, {"instrument": "GOOGL", "mid_signal": -16598, "gamma_signal": 1572, "vega_signal": 2930, "option_type": "P", "stock_price": 308.92, "utc_time": 1773243870000}, {"instrument": "GOOGL", "mid_signal": -7352, "gamma_signal": -5463, "vega_signal": -1139, "option_type": "C", "stock_price": 308.92, "utc_time": 1773243875000}, {"instrument": "GOOGL", "mid_signal": -13419, "gamma_signal": 223, "vega_signal": 19591, "option_type": "P", "stock_price": 308.9, "utc_time": 1773243875000}, {"instrument": "GOOGL", "mid_signal": 15863, "gamma_signal": -1218, "vega_signal": 24762, "option_type": "C", "stock_price": 308.9, "utc_time": 1773243880000}, {"instrument": "GOOGL", "mid_signal": -7853, "gamma_signal": 678, "vega_signal": 4294, "option_type": "P", "stock_price": 308.9, "utc_time": 1773243880000}, {"instrument": "GOOGL", "mid_signal": 43050, "gamma_signal": 4536, "vega_signal": 8794, "option_type": "C", "stock_price": 308.9, "utc_time": 1773243885000}, {"instrument": "GOOGL", "mid_signal": -44304, "gamma_signal": 815, "vega_signal": 48227, "option_type": "P", "stock_price": 308.9, "utc_time": 1773243885000}, {"instrument": "GOOGL", "mid_signal": 44044, "gamma_signal": 8587, "vega_signal": 1711, "option_type": "C", "stock_price": 308.9, "utc_time": 1773243890000}, {"instrument": "GOOGL", "mid_signal": -59608, "gamma_signal": 669, "vega_signal": 1144, "option_type": "P", "stock_price": 308.9, "utc_time": 1773243890000}, {"instrument": "GOOGL", "mid_signal": -2153, "gamma_signal": -395, "vega_signal": 2971, "option_type": "C", "stock_price": 308.9, "utc_time": 1773243895000}, {"instrument": "GOOGL", "mid_signal": 43244, "gamma_signal": -7956, "vega_signal": -7993, "option_type": "P", "stock_price": 308.96, "utc_time": 1773243895000}, {"instrument": "GOOGL", "mid_signal": -19178, "gamma_signal": 1094, "vega_signal": -45663, "option_type": "C", "stock_price": 308.9, "utc_time": 1773243900000}, {"instrument": "GOOGL", "mid_signal": -46705, "gamma_signal": 3213, "vega_signal": 13396, "option_type": "P", "stock_price": 308.9, "utc_time": 1773243900000}, {"instrument": "GOOGL", "mid_signal": 305698, "gamma_signal": 59378, "vega_signal": 77625, "option_type": "C", "stock_price": 309, "utc_time": 1773243905000}, {"instrument": "GOOGL", "mid_signal": -274802, "gamma_signal": 33927, "vega_signal": 58850, "option_type": "P", "stock_price": 309, "utc_time": 1773243905000}, {"instrument": "GOOGL", "mid_signal": -69067, "gamma_signal": -3084, "vega_signal": -3820, "option_type": "C", "stock_price": 309, "utc_time": 1773243910000}, {"instrument": "GOOGL", "mid_signal": 78101, "gamma_signal": -14416, "vega_signal": -14674, "option_type": "P", "stock_price": 309, "utc_time": 1773243910000}, {"instrument": "GOOGL", "mid_signal": -39112, "gamma_signal": -12516, "vega_signal": -8194, "option_type": "C", "stock_price": 309, "utc_time": 1773243915000}, {"instrument": "GOOGL", "mid_signal": 3936, "gamma_signal": -1866, "vega_signal": -438, "option_type": "P", "stock_price": 309, "utc_time": 1773243915000}, {"instrument": "GOOGL", "mid_signal": 8876, "gamma_signal": 3996, "vega_signal": -12080, "option_type": "C", "stock_price": 309.03, "utc_time": 1773243920000}, {"instrument": "GOOGL", "mid_signal": 123103, "gamma_signal": -19227, "vega_signal": -8958, "option_type": "P", "stock_price": 309.03, "utc_time": 1773243920000}, {"instrument": "GOOGL", "mid_signal": 10834, "gamma_signal": 4015, "vega_signal": 779, "option_type": "C", "stock_price": 309.03, "utc_time": 1773243925000}, {"instrument": "GOOGL", "mid_signal": -40224, "gamma_signal": 8094, "vega_signal": 1556, "option_type": "P", "stock_price": 309.03, "utc_time": 1773243925000}, {"instrument": "GOOGL", "mid_signal": -10832, "gamma_signal": -4014, "vega_signal": -779, "option_type": "C", "stock_price": 308.98, "utc_time": 1773243930000}, {"instrument": "GOOGL", "mid_signal": 78698, "gamma_signal": -9042, "vega_signal": -26049, "option_type": "P", "stock_price": 308.98, "utc_time": 1773243930000}, {"instrument": "GOOGL", "mid_signal": -14905, "gamma_signal": -776, "vega_signal": -6032, "option_type": "C", "stock_price": 308.98, "utc_time": 1773243935000}, {"instrument": "GOOGL", "mid_signal": 62012, "gamma_signal": -6976, "vega_signal": -6063, "option_type": "P", "stock_price": 308.98, "utc_time": 1773243935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.98, "utc_time": 1773243940000}, {"instrument": "GOOGL", "mid_signal": -62789, "gamma_signal": 8374, "vega_signal": 8711, "option_type": "P", "stock_price": 308.98, "utc_time": 1773243940000}, {"instrument": "GOOGL", "mid_signal": -70221, "gamma_signal": -7934, "vega_signal": 7197, "option_type": "C", "stock_price": 309.02, "utc_time": 1773243945000}, {"instrument": "GOOGL", "mid_signal": 20111, "gamma_signal": -4047, "vega_signal": -778, "option_type": "P", "stock_price": 309.02, "utc_time": 1773243945000}, {"instrument": "GOOGL", "mid_signal": -236434, "gamma_signal": -9452, "vega_signal": -157221, "option_type": "C", "stock_price": 308.96, "utc_time": 1773243950000}, {"instrument": "GOOGL", "mid_signal": 43070, "gamma_signal": 33, "vega_signal": -20175, "option_type": "P", "stock_price": 308.96, "utc_time": 1773243950000}, {"instrument": "GOOGL", "mid_signal": -195628, "gamma_signal": -9359, "vega_signal": -123840, "option_type": "C", "stock_price": 308.96, "utc_time": 1773243955000}, {"instrument": "GOOGL", "mid_signal": 3209425, "gamma_signal": -167960, "vega_signal": -1196046, "option_type": "P", "stock_price": 308.96, "utc_time": 1773243955000}, {"instrument": "GOOGL", "mid_signal": 7173, "gamma_signal": 652, "vega_signal": 4619, "option_type": "C", "stock_price": 308.96, "utc_time": 1773243960000}, {"instrument": "GOOGL", "mid_signal": -20954, "gamma_signal": 1465, "vega_signal": 2643, "option_type": "P", "stock_price": 308.96, "utc_time": 1773243960000}, {"instrument": "GOOGL", "mid_signal": 5548, "gamma_signal": 2218, "vega_signal": -7470, "option_type": "C", "stock_price": 308.98, "utc_time": 1773243965000}, {"instrument": "GOOGL", "mid_signal": 54041, "gamma_signal": -7983, "vega_signal": -16611, "option_type": "P", "stock_price": 308.98, "utc_time": 1773243965000}, {"instrument": "GOOGL", "mid_signal": -43591, "gamma_signal": -1498, "vega_signal": -35848, "option_type": "C", "stock_price": 308.98, "utc_time": 1773243970000}, {"instrument": "GOOGL", "mid_signal": -19104, "gamma_signal": 3957, "vega_signal": 229, "option_type": "P", "stock_price": 308.98, "utc_time": 1773243970000}, {"instrument": "GOOGL", "mid_signal": -387989, "gamma_signal": -18570, "vega_signal": -521636, "option_type": "C", "stock_price": 309.09, "utc_time": 1773243975000}, {"instrument": "GOOGL", "mid_signal": -78459, "gamma_signal": 1154, "vega_signal": -20115, "option_type": "P", "stock_price": 309.09, "utc_time": 1773243975000}, {"instrument": "GOOGL", "mid_signal": -387674, "gamma_signal": -54165, "vega_signal": -96195, "option_type": "C", "stock_price": 309.03, "utc_time": 1773243980000}, {"instrument": "GOOGL", "mid_signal": -58944, "gamma_signal": 6732, "vega_signal": 12298, "option_type": "P", "stock_price": 309.03, "utc_time": 1773243980000}, {"instrument": "GOOGL", "mid_signal": 83939, "gamma_signal": 20445, "vega_signal": 6143, "option_type": "C", "stock_price": 309.03, "utc_time": 1773243985000}, {"instrument": "GOOGL", "mid_signal": 145651, "gamma_signal": -17899, "vega_signal": -43741, "option_type": "P", "stock_price": 309.03, "utc_time": 1773243985000}, {"instrument": "GOOGL", "mid_signal": -122407, "gamma_signal": -13115, "vega_signal": -46596, "option_type": "C", "stock_price": 308.93, "utc_time": 1773243990000}, {"instrument": "GOOGL", "mid_signal": -52383, "gamma_signal": 9684, "vega_signal": 7266, "option_type": "P", "stock_price": 308.93, "utc_time": 1773243990000}, {"instrument": "GOOGL", "mid_signal": -26865, "gamma_signal": 4308, "vega_signal": -42653, "option_type": "C", "stock_price": 308.93, "utc_time": 1773243995000}, {"instrument": "GOOGL", "mid_signal": -40725, "gamma_signal": 5538, "vega_signal": 3433, "option_type": "P", "stock_price": 308.93, "utc_time": 1773243995000}, {"instrument": "GOOGL", "mid_signal": -11026, "gamma_signal": -4082, "vega_signal": -783, "option_type": "C", "stock_price": 308.94, "utc_time": 1773244000000}, {"instrument": "GOOGL", "mid_signal": 82469, "gamma_signal": -1919, "vega_signal": -142080, "option_type": "P", "stock_price": 308.94, "utc_time": 1773244000000}, {"instrument": "GOOGL", "mid_signal": 15326, "gamma_signal": 4567, "vega_signal": 4137, "option_type": "C", "stock_price": 308.99, "utc_time": 1773244005000}, {"instrument": "GOOGL", "mid_signal": 18811, "gamma_signal": -14200, "vega_signal": -3733, "option_type": "P", "stock_price": 308.99, "utc_time": 1773244005000}, {"instrument": "GOOGL", "mid_signal": 29434, "gamma_signal": 950, "vega_signal": 26434, "option_type": "C", "stock_price": 309.03, "utc_time": 1773244010000}, {"instrument": "GOOGL", "mid_signal": 169145, "gamma_signal": -6607, "vega_signal": -24940, "option_type": "P", "stock_price": 309.03, "utc_time": 1773244010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.95, "utc_time": 1773244015000}, {"instrument": "GOOGL", "mid_signal": -19848, "gamma_signal": 4065, "vega_signal": 783, "option_type": "P", "stock_price": 308.95, "utc_time": 1773244015000}, {"instrument": "GOOGL", "mid_signal": -33542, "gamma_signal": -16544, "vega_signal": -7442, "option_type": "C", "stock_price": 308.84, "utc_time": 1773244020000}, {"instrument": "GOOGL", "mid_signal": 39114, "gamma_signal": -6523, "vega_signal": -32590, "option_type": "P", "stock_price": 308.84, "utc_time": 1773244020000}, {"instrument": "GOOGL", "mid_signal": -196564, "gamma_signal": -9047, "vega_signal": -199238, "option_type": "C", "stock_price": 308.74, "utc_time": 1773244025000}, {"instrument": "GOOGL", "mid_signal": -189904, "gamma_signal": 20172, "vega_signal": 60548, "option_type": "P", "stock_price": 308.8, "utc_time": 1773244025000}, {"instrument": "GOOGL", "mid_signal": 13674, "gamma_signal": 43, "vega_signal": 41701, "option_type": "C", "stock_price": 308.8, "utc_time": 1773244030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.8, "utc_time": 1773244030000}, {"instrument": "GOOGL", "mid_signal": -69629, "gamma_signal": -7587, "vega_signal": -14579, "option_type": "C", "stock_price": 308.8, "utc_time": 1773244035000}, {"instrument": "GOOGL", "mid_signal": 55568, "gamma_signal": 4043, "vega_signal": -41671, "option_type": "P", "stock_price": 308.8, "utc_time": 1773244035000}, {"instrument": "GOOGL", "mid_signal": -333944, "gamma_signal": -59728, "vega_signal": -107960, "option_type": "C", "stock_price": 308.77, "utc_time": 1773244040000}, {"instrument": "GOOGL", "mid_signal": 53228, "gamma_signal": -4896, "vega_signal": -73758, "option_type": "P", "stock_price": 308.77, "utc_time": 1773244040000}, {"instrument": "GOOGL", "mid_signal": -46566, "gamma_signal": -12013, "vega_signal": 12528, "option_type": "C", "stock_price": 308.7, "utc_time": 1773244045000}, {"instrument": "GOOGL", "mid_signal": -22099, "gamma_signal": 2626, "vega_signal": -39271, "option_type": "P", "stock_price": 308.7, "utc_time": 1773244045000}, {"instrument": "GOOGL", "mid_signal": 40151, "gamma_signal": 5968, "vega_signal": 20349, "option_type": "C", "stock_price": 308.78, "utc_time": 1773244050000}, {"instrument": "GOOGL", "mid_signal": 3134336, "gamma_signal": -155317, "vega_signal": -1188864, "option_type": "P", "stock_price": 308.78, "utc_time": 1773244050000}, {"instrument": "GOOGL", "mid_signal": 271379, "gamma_signal": 13698, "vega_signal": 110739, "option_type": "C", "stock_price": 308.82, "utc_time": 1773244055000}, {"instrument": "GOOGL", "mid_signal": -186238, "gamma_signal": 12863, "vega_signal": 22655, "option_type": "P", "stock_price": 308.82, "utc_time": 1773244055000}, {"instrument": "GOOGL", "mid_signal": -82871, "gamma_signal": 306, "vega_signal": -49042, "option_type": "C", "stock_price": 308.8, "utc_time": 1773244060000}, {"instrument": "GOOGL", "mid_signal": -26514, "gamma_signal": 17264, "vega_signal": 24023, "option_type": "P", "stock_price": 308.8, "utc_time": 1773244060000}, {"instrument": "GOOGL", "mid_signal": -4661, "gamma_signal": -1424, "vega_signal": -1657, "option_type": "C", "stock_price": 308.81, "utc_time": 1773244065000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.81, "utc_time": 1773244065000}, {"instrument": "GOOGL", "mid_signal": 36192, "gamma_signal": 3368, "vega_signal": 23292, "option_type": "C", "stock_price": 308.83, "utc_time": 1773244070000}, {"instrument": "GOOGL", "mid_signal": 16545, "gamma_signal": 11264, "vega_signal": -46919, "option_type": "P", "stock_price": 308.8, "utc_time": 1773244070000}, {"instrument": "GOOGL", "mid_signal": 46008, "gamma_signal": 25705, "vega_signal": -24548, "option_type": "C", "stock_price": 308.83, "utc_time": 1773244075000}, {"instrument": "GOOGL", "mid_signal": -45138, "gamma_signal": 11670, "vega_signal": 2681, "option_type": "P", "stock_price": 308.83, "utc_time": 1773244075000}, {"instrument": "GOOGL", "mid_signal": 19969, "gamma_signal": 4182, "vega_signal": 10920, "option_type": "C", "stock_price": 308.83, "utc_time": 1773244080000}, {"instrument": "GOOGL", "mid_signal": 53475, "gamma_signal": -993, "vega_signal": -137486, "option_type": "P", "stock_price": 308.83, "utc_time": 1773244080000}, {"instrument": "GOOGL", "mid_signal": 70864, "gamma_signal": 40094, "vega_signal": -24603, "option_type": "C", "stock_price": 308.73, "utc_time": 1773244085000}, {"instrument": "GOOGL", "mid_signal": -68149, "gamma_signal": 11832, "vega_signal": 19521, "option_type": "P", "stock_price": 308.73, "utc_time": 1773244085000}, {"instrument": "GOOGL", "mid_signal": -70739, "gamma_signal": 1090, "vega_signal": -75656, "option_type": "C", "stock_price": 308.73, "utc_time": 1773244090000}, {"instrument": "GOOGL", "mid_signal": -40729, "gamma_signal": 7896, "vega_signal": 1530, "option_type": "P", "stock_price": 308.73, "utc_time": 1773244090000}, {"instrument": "GOOGL", "mid_signal": -215293, "gamma_signal": -7416, "vega_signal": -37973, "option_type": "C", "stock_price": 308.62, "utc_time": 1773244095000}, {"instrument": "GOOGL", "mid_signal": -324025, "gamma_signal": 50428, "vega_signal": 54610, "option_type": "P", "stock_price": 308.6, "utc_time": 1773244095000}, {"instrument": "GOOGL", "mid_signal": 3689, "gamma_signal": -6014, "vega_signal": 5543, "option_type": "C", "stock_price": 308.65, "utc_time": 1773244100000}, {"instrument": "GOOGL", "mid_signal": 21779, "gamma_signal": 1029, "vega_signal": -4479, "option_type": "P", "stock_price": 308.65, "utc_time": 1773244100000}, {"instrument": "GOOGL", "mid_signal": -89302, "gamma_signal": -4693, "vega_signal": -47169, "option_type": "C", "stock_price": 308.67, "utc_time": 1773244105000}, {"instrument": "GOOGL", "mid_signal": -203594, "gamma_signal": 39470, "vega_signal": 7649, "option_type": "P", "stock_price": 308.67, "utc_time": 1773244105000}, {"instrument": "GOOGL", "mid_signal": 37789, "gamma_signal": -1922, "vega_signal": 98346, "option_type": "C", "stock_price": 308.62, "utc_time": 1773244110000}, {"instrument": "GOOGL", "mid_signal": 21781, "gamma_signal": 1028, "vega_signal": -4479, "option_type": "P", "stock_price": 308.62, "utc_time": 1773244110000}, {"instrument": "GOOGL", "mid_signal": 282033, "gamma_signal": 10759, "vega_signal": 52539, "option_type": "C", "stock_price": 308.56, "utc_time": 1773244115000}, {"instrument": "GOOGL", "mid_signal": -940621, "gamma_signal": 176355, "vega_signal": 61165, "option_type": "P", "stock_price": 308.56, "utc_time": 1773244115000}, {"instrument": "GOOGL", "mid_signal": -54358, "gamma_signal": -3567, "vega_signal": -113465, "option_type": "C", "stock_price": 308.57, "utc_time": 1773244120000}, {"instrument": "GOOGL", "mid_signal": 83030, "gamma_signal": -10842, "vega_signal": -6904, "option_type": "P", "stock_price": 308.57, "utc_time": 1773244120000}, {"instrument": "GOOGL", "mid_signal": 136335, "gamma_signal": 9986, "vega_signal": 85689, "option_type": "C", "stock_price": 308.69, "utc_time": 1773244125000}, {"instrument": "GOOGL", "mid_signal": 8924, "gamma_signal": -1347, "vega_signal": -2755, "option_type": "P", "stock_price": 308.69, "utc_time": 1773244125000}, {"instrument": "GOOGL", "mid_signal": 10004, "gamma_signal": 1417, "vega_signal": 2645, "option_type": "C", "stock_price": 308.69, "utc_time": 1773244130000}, {"instrument": "GOOGL", "mid_signal": 335, "gamma_signal": -2898, "vega_signal": 1445, "option_type": "P", "stock_price": 308.69, "utc_time": 1773244130000}, {"instrument": "GOOGL", "mid_signal": 7471073, "gamma_signal": 592691, "vega_signal": 1217667, "option_type": "C", "stock_price": 308.78, "utc_time": 1773244135000}, {"instrument": "GOOGL", "mid_signal": -7092, "gamma_signal": -1067, "vega_signal": 17032, "option_type": "P", "stock_price": 308.78, "utc_time": 1773244135000}, {"instrument": "GOOGL", "mid_signal": 3958, "gamma_signal": 223, "vega_signal": 6374, "option_type": "C", "stock_price": 308.8, "utc_time": 1773244140000}, {"instrument": "GOOGL", "mid_signal": 20369, "gamma_signal": -3949, "vega_signal": -765, "option_type": "P", "stock_price": 308.8, "utc_time": 1773244140000}, {"instrument": "GOOGL", "mid_signal": 325871, "gamma_signal": 2258, "vega_signal": 295062, "option_type": "C", "stock_price": 308.68, "utc_time": 1773244145000}, {"instrument": "GOOGL", "mid_signal": -101895, "gamma_signal": 19711, "vega_signal": 3825, "option_type": "P", "stock_price": 308.68, "utc_time": 1773244145000}, {"instrument": "GOOGL", "mid_signal": -107295, "gamma_signal": -5723, "vega_signal": -69115, "option_type": "C", "stock_price": 308.69, "utc_time": 1773244150000}, {"instrument": "GOOGL", "mid_signal": 3500, "gamma_signal": 2695, "vega_signal": -6776, "option_type": "P", "stock_price": 308.69, "utc_time": 1773244150000}, {"instrument": "GOOGL", "mid_signal": -38339, "gamma_signal": -330, "vega_signal": -14983, "option_type": "C", "stock_price": 308.82, "utc_time": 1773244155000}, {"instrument": "GOOGL", "mid_signal": 140502, "gamma_signal": -11032, "vega_signal": -99290, "option_type": "P", "stock_price": 308.82, "utc_time": 1773244155000}, {"instrument": "GOOGL", "mid_signal": -144200, "gamma_signal": -28031, "vega_signal": -13880, "option_type": "C", "stock_price": 308.82, "utc_time": 1773244160000}, {"instrument": "GOOGL", "mid_signal": 20292, "gamma_signal": -3977, "vega_signal": -766, "option_type": "P", "stock_price": 308.82, "utc_time": 1773244160000}, {"instrument": "GOOGL", "mid_signal": -82630, "gamma_signal": 34443, "vega_signal": 93174, "option_type": "C", "stock_price": 308.9, "utc_time": 1773244165000}, {"instrument": "GOOGL", "mid_signal": 793083, "gamma_signal": -47479, "vega_signal": -351399, "option_type": "P", "stock_price": 308.93, "utc_time": 1773244165000}, {"instrument": "GOOGL", "mid_signal": -19898, "gamma_signal": -3554, "vega_signal": -6449, "option_type": "C", "stock_price": 308.92, "utc_time": 1773244170000}, {"instrument": "GOOGL", "mid_signal": 231657, "gamma_signal": -113258, "vega_signal": -18104, "option_type": "P", "stock_price": 308.89, "utc_time": 1773244170000}, {"instrument": "GOOGL", "mid_signal": 49773, "gamma_signal": 19530, "vega_signal": 2178, "option_type": "C", "stock_price": 308.89, "utc_time": 1773244175000}, {"instrument": "GOOGL", "mid_signal": 40284, "gamma_signal": -1585, "vega_signal": -43944, "option_type": "P", "stock_price": 308.89, "utc_time": 1773244175000}, {"instrument": "GOOGL", "mid_signal": -43523, "gamma_signal": -3033, "vega_signal": -22461, "option_type": "C", "stock_price": 308.93, "utc_time": 1773244180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.93, "utc_time": 1773244180000}, {"instrument": "GOOGL", "mid_signal": -56860, "gamma_signal": -4143, "vega_signal": -137370, "option_type": "C", "stock_price": 308.93, "utc_time": 1773244185000}, {"instrument": "GOOGL", "mid_signal": -6307, "gamma_signal": -833, "vega_signal": 17338, "option_type": "P", "stock_price": 308.88, "utc_time": 1773244185000}, {"instrument": "GOOGL", "mid_signal": -134053, "gamma_signal": -90184, "vega_signal": 43093, "option_type": "C", "stock_price": 308.945, "utc_time": 1773244190000}, {"instrument": "GOOGL", "mid_signal": -21732, "gamma_signal": -1068, "vega_signal": 4498, "option_type": "P", "stock_price": 308.945, "utc_time": 1773244190000}, {"instrument": "GOOGL", "mid_signal": 246058, "gamma_signal": 37785, "vega_signal": 92882, "option_type": "C", "stock_price": 309.03, "utc_time": 1773244195000}, {"instrument": "GOOGL", "mid_signal": 33290, "gamma_signal": -769, "vega_signal": -58111, "option_type": "P", "stock_price": 309.03, "utc_time": 1773244195000}, {"instrument": "GOOGL", "mid_signal": 13860, "gamma_signal": 1105, "vega_signal": 11168, "option_type": "C", "stock_price": 309.03, "utc_time": 1773244200000}, {"instrument": "GOOGL", "mid_signal": -9941, "gamma_signal": 544, "vega_signal": 14428, "option_type": "P", "stock_price": 309.03, "utc_time": 1773244200000}, {"instrument": "GOOGL", "mid_signal": 153577, "gamma_signal": 28491, "vega_signal": 69474, "option_type": "C", "stock_price": 309.28, "utc_time": 1773244205000}, {"instrument": "GOOGL", "mid_signal": 1404, "gamma_signal": -254, "vega_signal": -704, "option_type": "P", "stock_price": 309.28, "utc_time": 1773244205000}, {"instrument": "GOOGL", "mid_signal": 101937, "gamma_signal": -13493, "vega_signal": 15755, "option_type": "C", "stock_price": 309.28, "utc_time": 1773244210000}, {"instrument": "GOOGL", "mid_signal": 37796, "gamma_signal": -17717, "vega_signal": -4224, "option_type": "P", "stock_price": 309.28, "utc_time": 1773244210000}, {"instrument": "GOOGL", "mid_signal": 57595, "gamma_signal": 7912, "vega_signal": 21230, "option_type": "C", "stock_price": 309.24, "utc_time": 1773244215000}, {"instrument": "GOOGL", "mid_signal": -19360, "gamma_signal": 4121, "vega_signal": 789, "option_type": "P", "stock_price": 309.18, "utc_time": 1773244215000}, {"instrument": "GOOGL", "mid_signal": -100559, "gamma_signal": -5146, "vega_signal": -21066, "option_type": "C", "stock_price": 309.24, "utc_time": 1773244220000}, {"instrument": "GOOGL", "mid_signal": -35568, "gamma_signal": 8211, "vega_signal": -21768, "option_type": "P", "stock_price": 309.24, "utc_time": 1773244220000}, {"instrument": "GOOGL", "mid_signal": 4680, "gamma_signal": 11519, "vega_signal": -29717, "option_type": "C", "stock_price": 309.24, "utc_time": 1773244225000}, {"instrument": "GOOGL", "mid_signal": 20759, "gamma_signal": -1493, "vega_signal": -2667, "option_type": "P", "stock_price": 309.24, "utc_time": 1773244225000}, {"instrument": "GOOGL", "mid_signal": 191218, "gamma_signal": 32417, "vega_signal": 58049, "option_type": "C", "stock_price": 309.24, "utc_time": 1773244230000}, {"instrument": "GOOGL", "mid_signal": 17982, "gamma_signal": -6753, "vega_signal": 1088, "option_type": "P", "stock_price": 309.25, "utc_time": 1773244230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.25, "utc_time": 1773244235000}, {"instrument": "GOOGL", "mid_signal": -43814, "gamma_signal": 919, "vega_signal": 95409, "option_type": "P", "stock_price": 309.25, "utc_time": 1773244235000}, {"instrument": "GOOGL", "mid_signal": -45682, "gamma_signal": -16982, "vega_signal": -3145, "option_type": "C", "stock_price": 309.17, "utc_time": 1773244240000}, {"instrument": "GOOGL", "mid_signal": 9131, "gamma_signal": 4525, "vega_signal": -12270, "option_type": "P", "stock_price": 309.17, "utc_time": 1773244240000}, {"instrument": "GOOGL", "mid_signal": 31559, "gamma_signal": 7858, "vega_signal": 10893, "option_type": "C", "stock_price": 309.21, "utc_time": 1773244245000}, {"instrument": "GOOGL", "mid_signal": -19368, "gamma_signal": 4122, "vega_signal": 789, "option_type": "P", "stock_price": 309.2, "utc_time": 1773244245000}, {"instrument": "GOOGL", "mid_signal": 81182, "gamma_signal": 1710, "vega_signal": 21745, "option_type": "C", "stock_price": 309.235, "utc_time": 1773244250000}, {"instrument": "GOOGL", "mid_signal": -172968, "gamma_signal": 11345, "vega_signal": 6926, "option_type": "P", "stock_price": 309.235, "utc_time": 1773244250000}, {"instrument": "GOOGL", "mid_signal": -140918, "gamma_signal": -8954, "vega_signal": -18691, "option_type": "C", "stock_price": 309.22, "utc_time": 1773244255000}, {"instrument": "GOOGL", "mid_signal": -23498, "gamma_signal": -727, "vega_signal": 19182, "option_type": "P", "stock_price": 309.22, "utc_time": 1773244255000}, {"instrument": "GOOGL", "mid_signal": 70248, "gamma_signal": 8940, "vega_signal": 111695, "option_type": "C", "stock_price": 309.22, "utc_time": 1773244260000}, {"instrument": "GOOGL", "mid_signal": -66653, "gamma_signal": 11435, "vega_signal": 11908, "option_type": "P", "stock_price": 309.22, "utc_time": 1773244260000}, {"instrument": "GOOGL", "mid_signal": 20488, "gamma_signal": 2830, "vega_signal": 11828, "option_type": "C", "stock_price": 309.25, "utc_time": 1773244265000}, {"instrument": "GOOGL", "mid_signal": 11744, "gamma_signal": 3164, "vega_signal": -29877, "option_type": "P", "stock_price": 309.2, "utc_time": 1773244265000}, {"instrument": "GOOGL", "mid_signal": 4234, "gamma_signal": 922, "vega_signal": 1618, "option_type": "C", "stock_price": 309.23, "utc_time": 1773244270000}, {"instrument": "GOOGL", "mid_signal": -3366, "gamma_signal": 2819, "vega_signal": -30612, "option_type": "P", "stock_price": 309.23, "utc_time": 1773244270000}, {"instrument": "GOOGL", "mid_signal": 4274, "gamma_signal": -4387, "vega_signal": 17490, "option_type": "C", "stock_price": 309.23, "utc_time": 1773244275000}, {"instrument": "GOOGL", "mid_signal": -26319, "gamma_signal": 3869, "vega_signal": -3899, "option_type": "P", "stock_price": 309.23, "utc_time": 1773244275000}, {"instrument": "GOOGL", "mid_signal": -56103, "gamma_signal": -8168, "vega_signal": -4284, "option_type": "C", "stock_price": 309.3, "utc_time": 1773244280000}, {"instrument": "GOOGL", "mid_signal": 79600, "gamma_signal": -2432, "vega_signal": -94028, "option_type": "P", "stock_price": 309.3, "utc_time": 1773244280000}, {"instrument": "GOOGL", "mid_signal": 33822, "gamma_signal": -952, "vega_signal": 18737, "option_type": "C", "stock_price": 309.395, "utc_time": 1773244285000}, {"instrument": "GOOGL", "mid_signal": 931333, "gamma_signal": -212553, "vega_signal": -40169, "option_type": "P", "stock_price": 309.38, "utc_time": 1773244285000}, {"instrument": "GOOGL", "mid_signal": 207181, "gamma_signal": 11833, "vega_signal": 90568, "option_type": "C", "stock_price": 309.36, "utc_time": 1773244290000}, {"instrument": "GOOGL", "mid_signal": -2767491, "gamma_signal": 189436, "vega_signal": 1629943, "option_type": "P", "stock_price": 309.4, "utc_time": 1773244290000}, {"instrument": "GOOGL", "mid_signal": 12448, "gamma_signal": 988, "vega_signal": 12580, "option_type": "C", "stock_price": 309.4, "utc_time": 1773244295000}, {"instrument": "GOOGL", "mid_signal": 91707, "gamma_signal": -13144, "vega_signal": -5567, "option_type": "P", "stock_price": 309.4, "utc_time": 1773244295000}, {"instrument": "GOOGL", "mid_signal": -1547, "gamma_signal": 5855, "vega_signal": -2971, "option_type": "C", "stock_price": 309.4, "utc_time": 1773244300000}, {"instrument": "GOOGL", "mid_signal": -16632, "gamma_signal": 346, "vega_signal": 32907, "option_type": "P", "stock_price": 309.4, "utc_time": 1773244300000}, {"instrument": "GOOGL", "mid_signal": -15150, "gamma_signal": -1717, "vega_signal": -184, "option_type": "C", "stock_price": 309.4, "utc_time": 1773244305000}, {"instrument": "GOOGL", "mid_signal": -40962, "gamma_signal": 3018, "vega_signal": 5398, "option_type": "P", "stock_price": 309.4, "utc_time": 1773244305000}, {"instrument": "GOOGL", "mid_signal": 19311, "gamma_signal": 5597, "vega_signal": 3038, "option_type": "C", "stock_price": 309.38, "utc_time": 1773244310000}, {"instrument": "GOOGL", "mid_signal": 20478, "gamma_signal": -1509, "vega_signal": -2699, "option_type": "P", "stock_price": 309.36, "utc_time": 1773244310000}, {"instrument": "GOOGL", "mid_signal": 1955, "gamma_signal": 3763, "vega_signal": -516, "option_type": "C", "stock_price": 309.37, "utc_time": 1773244315000}, {"instrument": "GOOGL", "mid_signal": 24600, "gamma_signal": -1611, "vega_signal": -13425, "option_type": "P", "stock_price": 309.4, "utc_time": 1773244315000}, {"instrument": "GOOGL", "mid_signal": 9052, "gamma_signal": 5561, "vega_signal": -4655, "option_type": "C", "stock_price": 309.43, "utc_time": 1773244320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.37, "utc_time": 1773244320000}, {"instrument": "GOOGL", "mid_signal": 243739, "gamma_signal": 87064, "vega_signal": 16029, "option_type": "C", "stock_price": 309.44, "utc_time": 1773244325000}, {"instrument": "GOOGL", "mid_signal": -44635, "gamma_signal": 5634, "vega_signal": 28417, "option_type": "P", "stock_price": 309.44, "utc_time": 1773244325000}, {"instrument": "GOOGL", "mid_signal": 9810, "gamma_signal": 2344, "vega_signal": 10243, "option_type": "C", "stock_price": 309.32, "utc_time": 1773244330000}, {"instrument": "GOOGL", "mid_signal": 2095, "gamma_signal": -1743, "vega_signal": -4094, "option_type": "P", "stock_price": 309.32, "utc_time": 1773244330000}, {"instrument": "GOOGL", "mid_signal": 148022, "gamma_signal": 15186, "vega_signal": 29420, "option_type": "C", "stock_price": 309.36, "utc_time": 1773244335000}, {"instrument": "GOOGL", "mid_signal": 64286, "gamma_signal": -249, "vega_signal": -105889, "option_type": "P", "stock_price": 309.32, "utc_time": 1773244335000}, {"instrument": "GOOGL", "mid_signal": 24048, "gamma_signal": 9549, "vega_signal": -4331, "option_type": "C", "stock_price": 309.35, "utc_time": 1773244340000}, {"instrument": "GOOGL", "mid_signal": 40263, "gamma_signal": -3021, "vega_signal": -5465, "option_type": "P", "stock_price": 309.32, "utc_time": 1773244340000}, {"instrument": "GOOGL", "mid_signal": 14566, "gamma_signal": 1234, "vega_signal": 10068, "option_type": "C", "stock_price": 309.4, "utc_time": 1773244345000}, {"instrument": "GOOGL", "mid_signal": 22796, "gamma_signal": -682, "vega_signal": -25114, "option_type": "P", "stock_price": 309.35, "utc_time": 1773244345000}, {"instrument": "GOOGL", "mid_signal": 13104, "gamma_signal": 4394, "vega_signal": 814, "option_type": "C", "stock_price": 309.43, "utc_time": 1773244350000}, {"instrument": "GOOGL", "mid_signal": 40276, "gamma_signal": -3022, "vega_signal": -5467, "option_type": "P", "stock_price": 309.41, "utc_time": 1773244350000}, {"instrument": "GOOGL", "mid_signal": 58416, "gamma_signal": 3398, "vega_signal": 56158, "option_type": "C", "stock_price": 309.49, "utc_time": 1773244355000}, {"instrument": "GOOGL", "mid_signal": -107527, "gamma_signal": 4401, "vega_signal": 268303, "option_type": "P", "stock_price": 309.45, "utc_time": 1773244355000}, {"instrument": "GOOGL", "mid_signal": 378, "gamma_signal": 320, "vega_signal": 79, "option_type": "C", "stock_price": 309.45, "utc_time": 1773244360000}, {"instrument": "GOOGL", "mid_signal": -1565688, "gamma_signal": 20300, "vega_signal": 3376958, "option_type": "P", "stock_price": 309.44, "utc_time": 1773244360000}, {"instrument": "GOOGL", "mid_signal": 13104, "gamma_signal": 4394, "vega_signal": 814, "option_type": "C", "stock_price": 309.42, "utc_time": 1773244365000}, {"instrument": "GOOGL", "mid_signal": -207661, "gamma_signal": 5394, "vega_signal": 161960, "option_type": "P", "stock_price": 309.41, "utc_time": 1773244365000}, {"instrument": "GOOGL", "mid_signal": -117314, "gamma_signal": -4767, "vega_signal": -888, "option_type": "C", "stock_price": 309.43, "utc_time": 1773244370000}, {"instrument": "GOOGL", "mid_signal": 68332, "gamma_signal": -3277, "vega_signal": -62156, "option_type": "P", "stock_price": 309.44, "utc_time": 1773244370000}, {"instrument": "GOOGL", "mid_signal": 37393, "gamma_signal": 11303, "vega_signal": 6018, "option_type": "C", "stock_price": 309.45, "utc_time": 1773244375000}, {"instrument": "GOOGL", "mid_signal": 4656, "gamma_signal": -767, "vega_signal": -1726, "option_type": "P", "stock_price": 309.42, "utc_time": 1773244375000}, {"instrument": "GOOGL", "mid_signal": -108949, "gamma_signal": 5621, "vega_signal": -220603, "option_type": "C", "stock_price": 309.44, "utc_time": 1773244380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.45, "utc_time": 1773244380000}, {"instrument": "GOOGL", "mid_signal": 26208, "gamma_signal": 8787, "vega_signal": 1629, "option_type": "C", "stock_price": 309.4, "utc_time": 1773244385000}, {"instrument": "GOOGL", "mid_signal": 6565, "gamma_signal": -1001, "vega_signal": -2142, "option_type": "P", "stock_price": 309.45, "utc_time": 1773244385000}, {"instrument": "GOOGL", "mid_signal": 35992, "gamma_signal": -3235, "vega_signal": -21432, "option_type": "C", "stock_price": 309.35, "utc_time": 1773244390000}, {"instrument": "GOOGL", "mid_signal": -18204, "gamma_signal": 2506, "vega_signal": 5090, "option_type": "P", "stock_price": 309.4, "utc_time": 1773244390000}, {"instrument": "GOOGL", "mid_signal": -55780, "gamma_signal": -11873, "vega_signal": -27711, "option_type": "C", "stock_price": 309.35, "utc_time": 1773244395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.35, "utc_time": 1773244395000}, {"instrument": "GOOGL", "mid_signal": 13009, "gamma_signal": 4432, "vega_signal": 811, "option_type": "C", "stock_price": 309.37, "utc_time": 1773244400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.38, "utc_time": 1773244400000}, {"instrument": "GOOGL", "mid_signal": 1229, "gamma_signal": 215, "vega_signal": 1653, "option_type": "C", "stock_price": 309.37, "utc_time": 1773244405000}, {"instrument": "GOOGL", "mid_signal": 4126, "gamma_signal": -101, "vega_signal": -10746, "option_type": "P", "stock_price": 309.45, "utc_time": 1773244405000}, {"instrument": "GOOGL", "mid_signal": -4790, "gamma_signal": 5044, "vega_signal": 712, "option_type": "C", "stock_price": 309.39, "utc_time": 1773244410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.43, "utc_time": 1773244410000}, {"instrument": "GOOGL", "mid_signal": -301130, "gamma_signal": -105418, "vega_signal": -16872, "option_type": "C", "stock_price": 309.3, "utc_time": 1773244415000}, {"instrument": "GOOGL", "mid_signal": -958054, "gamma_signal": 18072, "vega_signal": 1988705, "option_type": "P", "stock_price": 309.3, "utc_time": 1773244415000}, {"instrument": "GOOGL", "mid_signal": 42711, "gamma_signal": 36327, "vega_signal": -8555, "option_type": "C", "stock_price": 309.3, "utc_time": 1773244420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.3, "utc_time": 1773244420000}, {"instrument": "GOOGL", "mid_signal": -13009, "gamma_signal": -4432, "vega_signal": -811, "option_type": "C", "stock_price": 309.355, "utc_time": 1773244425000}, {"instrument": "GOOGL", "mid_signal": -148754, "gamma_signal": 4802, "vega_signal": 272884, "option_type": "P", "stock_price": 309.355, "utc_time": 1773244425000}, {"instrument": "GOOGL", "mid_signal": 75, "gamma_signal": 64, "vega_signal": 16, "option_type": "C", "stock_price": 309.36, "utc_time": 1773244430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.355, "utc_time": 1773244430000}, {"instrument": "GOOGL", "mid_signal": 28947, "gamma_signal": 8415, "vega_signal": 14778, "option_type": "C", "stock_price": 309.4, "utc_time": 1773244435000}, {"instrument": "GOOGL", "mid_signal": 133559, "gamma_signal": -4610, "vega_signal": -150550, "option_type": "P", "stock_price": 309.4, "utc_time": 1773244435000}, {"instrument": "GOOGL", "mid_signal": 201886, "gamma_signal": 66808, "vega_signal": 21136, "option_type": "C", "stock_price": 309.45, "utc_time": 1773244440000}, {"instrument": "GOOGL", "mid_signal": -102582, "gamma_signal": 1382, "vega_signal": 73855, "option_type": "P", "stock_price": 309.4, "utc_time": 1773244440000}, {"instrument": "GOOGL", "mid_signal": 117230, "gamma_signal": 4470, "vega_signal": 235802, "option_type": "C", "stock_price": 309.36, "utc_time": 1773244445000}, {"instrument": "GOOGL", "mid_signal": -11257, "gamma_signal": 642, "vega_signal": 24141, "option_type": "P", "stock_price": 309.36, "utc_time": 1773244445000}, {"instrument": "GOOGL", "mid_signal": -8240, "gamma_signal": -1592, "vega_signal": -5495, "option_type": "C", "stock_price": 309.36, "utc_time": 1773244450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.36, "utc_time": 1773244450000}, {"instrument": "GOOGL", "mid_signal": 6451, "gamma_signal": 647, "vega_signal": -8009, "option_type": "C", "stock_price": 309.24, "utc_time": 1773244455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.36, "utc_time": 1773244455000}, {"instrument": "GOOGL", "mid_signal": -13040, "gamma_signal": -4491, "vega_signal": -810, "option_type": "C", "stock_price": 309.29, "utc_time": 1773244460000}, {"instrument": "GOOGL", "mid_signal": 16152, "gamma_signal": -1552, "vega_signal": -2940, "option_type": "P", "stock_price": 309.29, "utc_time": 1773244460000}, {"instrument": "GOOGL", "mid_signal": 58624, "gamma_signal": 6206, "vega_signal": 10308, "option_type": "C", "stock_price": 309.29, "utc_time": 1773244465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.29, "utc_time": 1773244465000}, {"instrument": "GOOGL", "mid_signal": -99850, "gamma_signal": -769, "vega_signal": -632032, "option_type": "C", "stock_price": 309.35, "utc_time": 1773244470000}, {"instrument": "GOOGL", "mid_signal": 17776, "gamma_signal": -4296, "vega_signal": -811, "option_type": "P", "stock_price": 309.29, "utc_time": 1773244470000}, {"instrument": "GOOGL", "mid_signal": -17541, "gamma_signal": -4995, "vega_signal": -4275, "option_type": "C", "stock_price": 309.35, "utc_time": 1773244475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.35, "utc_time": 1773244475000}, {"instrument": "GOOGL", "mid_signal": 37778, "gamma_signal": 3367, "vega_signal": 40808, "option_type": "C", "stock_price": 309.36, "utc_time": 1773244480000}, {"instrument": "GOOGL", "mid_signal": -9147, "gamma_signal": 1245, "vega_signal": 2550, "option_type": "P", "stock_price": 309.35, "utc_time": 1773244480000}, {"instrument": "GOOGL", "mid_signal": 25905, "gamma_signal": 5423, "vega_signal": 6044, "option_type": "C", "stock_price": 309.36, "utc_time": 1773244485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.36, "utc_time": 1773244485000}, {"instrument": "GOOGL", "mid_signal": 2054324, "gamma_signal": 562298, "vega_signal": 217074, "option_type": "C", "stock_price": 309.47, "utc_time": 1773244490000}, {"instrument": "GOOGL", "mid_signal": 121097, "gamma_signal": -11328, "vega_signal": -152745, "option_type": "P", "stock_price": 309.47, "utc_time": 1773244490000}, {"instrument": "GOOGL", "mid_signal": 260367, "gamma_signal": 88075, "vega_signal": 13023, "option_type": "C", "stock_price": 309.52, "utc_time": 1773244495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.47, "utc_time": 1773244495000}, {"instrument": "GOOGL", "mid_signal": 159426, "gamma_signal": 4426, "vega_signal": 40745, "option_type": "C", "stock_price": 309.48, "utc_time": 1773244500000}, {"instrument": "GOOGL", "mid_signal": -124909, "gamma_signal": 1970, "vega_signal": 169372, "option_type": "P", "stock_price": 309.45, "utc_time": 1773244500000}, {"instrument": "GOOGL", "mid_signal": -59284, "gamma_signal": -18075, "vega_signal": 22697, "option_type": "C", "stock_price": 309.27, "utc_time": 1773244505000}, {"instrument": "GOOGL", "mid_signal": -491988, "gamma_signal": 17105, "vega_signal": 514805, "option_type": "P", "stock_price": 309.27, "utc_time": 1773244505000}, {"instrument": "GOOGL", "mid_signal": 28283, "gamma_signal": 5394, "vega_signal": 6160, "option_type": "C", "stock_price": 309.26, "utc_time": 1773244510000}, {"instrument": "GOOGL", "mid_signal": -31935, "gamma_signal": 7038, "vega_signal": -22603, "option_type": "P", "stock_price": 309.41, "utc_time": 1773244510000}, {"instrument": "GOOGL", "mid_signal": -233621, "gamma_signal": -21446, "vega_signal": -146882, "option_type": "C", "stock_price": 309.41, "utc_time": 1773244515000}, {"instrument": "GOOGL", "mid_signal": -200627, "gamma_signal": 15123, "vega_signal": 27395, "option_type": "P", "stock_price": 309.41, "utc_time": 1773244515000}, {"instrument": "GOOGL", "mid_signal": -23737, "gamma_signal": -5315, "vega_signal": -5714, "option_type": "C", "stock_price": 309.39, "utc_time": 1773244520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.41, "utc_time": 1773244520000}, {"instrument": "GOOGL", "mid_signal": 3019, "gamma_signal": 288, "vega_signal": 3474, "option_type": "C", "stock_price": 309.39, "utc_time": 1773244525000}, {"instrument": "GOOGL", "mid_signal": -40317, "gamma_signal": 2429, "vega_signal": -12706, "option_type": "P", "stock_price": 309.39, "utc_time": 1773244525000}, {"instrument": "GOOGL", "mid_signal": 61090, "gamma_signal": 3138, "vega_signal": 13899, "option_type": "C", "stock_price": 309.39, "utc_time": 1773244530000}, {"instrument": "GOOGL", "mid_signal": -508, "gamma_signal": 13, "vega_signal": 2237, "option_type": "P", "stock_price": 309.39, "utc_time": 1773244530000}, {"instrument": "GOOGL", "mid_signal": 138903, "gamma_signal": 2783, "vega_signal": 112731, "option_type": "C", "stock_price": 309.3, "utc_time": 1773244535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.32, "utc_time": 1773244535000}, {"instrument": "GOOGL", "mid_signal": 27321, "gamma_signal": 9715, "vega_signal": -10180, "option_type": "C", "stock_price": 309.3, "utc_time": 1773244540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.3, "utc_time": 1773244540000}, {"instrument": "GOOGL", "mid_signal": 27756, "gamma_signal": -8469, "vega_signal": 31767, "option_type": "C", "stock_price": 309.26, "utc_time": 1773244545000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.26, "utc_time": 1773244545000}, {"instrument": "GOOGL", "mid_signal": 173904, "gamma_signal": 12157, "vega_signal": 111689, "option_type": "C", "stock_price": 309.32, "utc_time": 1773244550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.28, "utc_time": 1773244550000}, {"instrument": "GOOGL", "mid_signal": -26598, "gamma_signal": -8803, "vega_signal": -1623, "option_type": "C", "stock_price": 309.32, "utc_time": 1773244555000}, {"instrument": "GOOGL", "mid_signal": 495131, "gamma_signal": -7569, "vega_signal": -1144732, "option_type": "P", "stock_price": 309.32, "utc_time": 1773244555000}, {"instrument": "GOOGL", "mid_signal": 102400, "gamma_signal": 28775, "vega_signal": -53850, "option_type": "C", "stock_price": 309.305, "utc_time": 1773244560000}, {"instrument": "GOOGL", "mid_signal": -15580, "gamma_signal": 826, "vega_signal": 6053, "option_type": "P", "stock_price": 309.305, "utc_time": 1773244560000}, {"instrument": "GOOGL", "mid_signal": 185969, "gamma_signal": 12534, "vega_signal": 123407, "option_type": "C", "stock_price": 309.305, "utc_time": 1773244565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.305, "utc_time": 1773244565000}, {"instrument": "GOOGL", "mid_signal": -14580, "gamma_signal": -1500, "vega_signal": -2935, "option_type": "C", "stock_price": 309.27, "utc_time": 1773244570000}, {"instrument": "GOOGL", "mid_signal": 15225, "gamma_signal": -383, "vega_signal": -25476, "option_type": "P", "stock_price": 309.26, "utc_time": 1773244570000}, {"instrument": "GOOGL", "mid_signal": 39746, "gamma_signal": 9776, "vega_signal": 6131, "option_type": "C", "stock_price": 309.27, "utc_time": 1773244575000}, {"instrument": "GOOGL", "mid_signal": -9219, "gamma_signal": 185, "vega_signal": 17286, "option_type": "P", "stock_price": 309.27, "utc_time": 1773244575000}, {"instrument": "GOOGL", "mid_signal": 70342, "gamma_signal": -2791, "vega_signal": 95073, "option_type": "C", "stock_price": 309.27, "utc_time": 1773244580000}, {"instrument": "GOOGL", "mid_signal": -100530, "gamma_signal": 1877, "vega_signal": 90185, "option_type": "P", "stock_price": 309.27, "utc_time": 1773244580000}, {"instrument": "GOOGL", "mid_signal": 6392, "gamma_signal": 8386, "vega_signal": -17679, "option_type": "C", "stock_price": 309.27, "utc_time": 1773244585000}, {"instrument": "GOOGL", "mid_signal": -45820, "gamma_signal": 3577, "vega_signal": 81131, "option_type": "P", "stock_price": 309.27, "utc_time": 1773244585000}, {"instrument": "GOOGL", "mid_signal": 85521, "gamma_signal": 700, "vega_signal": 136882, "option_type": "C", "stock_price": 309.28, "utc_time": 1773244590000}, {"instrument": "GOOGL", "mid_signal": -170115, "gamma_signal": 2461, "vega_signal": 134613, "option_type": "P", "stock_price": 309.28, "utc_time": 1773244590000}, {"instrument": "GOOGL", "mid_signal": -89212, "gamma_signal": -5532, "vega_signal": -207576, "option_type": "C", "stock_price": 309.2, "utc_time": 1773244595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.28, "utc_time": 1773244595000}, {"instrument": "GOOGL", "mid_signal": -22773, "gamma_signal": -5393, "vega_signal": 7545, "option_type": "C", "stock_price": 309.15, "utc_time": 1773244600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.2, "utc_time": 1773244600000}, {"instrument": "GOOGL", "mid_signal": -256260, "gamma_signal": -7776, "vega_signal": -35729, "option_type": "C", "stock_price": 309.115, "utc_time": 1773244605000}, {"instrument": "GOOGL", "mid_signal": -1646131, "gamma_signal": 70039, "vega_signal": 2445849, "option_type": "P", "stock_price": 309.19, "utc_time": 1773244605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.19, "utc_time": 1773244610000}, {"instrument": "GOOGL", "mid_signal": -478, "gamma_signal": -5638, "vega_signal": 14670, "option_type": "P", "stock_price": 309.19, "utc_time": 1773244610000}, {"instrument": "GOOGL", "mid_signal": 389407, "gamma_signal": 4573, "vega_signal": 798353, "option_type": "C", "stock_price": 309.19, "utc_time": 1773244615000}, {"instrument": "GOOGL", "mid_signal": 69438, "gamma_signal": -985, "vega_signal": -145391, "option_type": "P", "stock_price": 309.19, "utc_time": 1773244615000}, {"instrument": "GOOGL", "mid_signal": -36832, "gamma_signal": -16622, "vega_signal": -6434, "option_type": "C", "stock_price": 309.26, "utc_time": 1773244620000}, {"instrument": "GOOGL", "mid_signal": 77412, "gamma_signal": -1183, "vega_signal": -209025, "option_type": "P", "stock_price": 309.21, "utc_time": 1773244620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.26, "utc_time": 1773244625000}, {"instrument": "GOOGL", "mid_signal": -95337, "gamma_signal": 1196, "vega_signal": 60819, "option_type": "P", "stock_price": 309.26, "utc_time": 1773244625000}, {"instrument": "GOOGL", "mid_signal": -2893, "gamma_signal": -2385, "vega_signal": -455, "option_type": "C", "stock_price": 309.26, "utc_time": 1773244630000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.23, "utc_time": 1773244630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.23, "utc_time": 1773244635000}, {"instrument": "GOOGL", "mid_signal": -8182, "gamma_signal": 203, "vega_signal": 21345, "option_type": "P", "stock_price": 309.22, "utc_time": 1773244635000}, {"instrument": "GOOGL", "mid_signal": -12168, "gamma_signal": -4277, "vega_signal": -791, "option_type": "C", "stock_price": 309.24, "utc_time": 1773244640000}, {"instrument": "GOOGL", "mid_signal": 35485, "gamma_signal": -1638, "vega_signal": -40735, "option_type": "P", "stock_price": 309.18, "utc_time": 1773244640000}, {"instrument": "GOOGL", "mid_signal": -213079, "gamma_signal": -132369, "vega_signal": 148860, "option_type": "C", "stock_price": 309.17, "utc_time": 1773244645000}, {"instrument": "GOOGL", "mid_signal": -277888, "gamma_signal": -2336, "vega_signal": 525521, "option_type": "P", "stock_price": 309.17, "utc_time": 1773244645000}, {"instrument": "GOOGL", "mid_signal": 35577, "gamma_signal": -1215, "vega_signal": 168167, "option_type": "C", "stock_price": 309.05, "utc_time": 1773244650000}, {"instrument": "GOOGL", "mid_signal": -318789, "gamma_signal": 7194, "vega_signal": 293884, "option_type": "P", "stock_price": 309.05, "utc_time": 1773244650000}, {"instrument": "GOOGL", "mid_signal": -154730, "gamma_signal": -5846, "vega_signal": -54903, "option_type": "C", "stock_price": 309.05, "utc_time": 1773244655000}, {"instrument": "GOOGL", "mid_signal": 99332, "gamma_signal": -3769, "vega_signal": -93629, "option_type": "P", "stock_price": 309.05, "utc_time": 1773244655000}, {"instrument": "GOOGL", "mid_signal": -34308, "gamma_signal": -680, "vega_signal": -8003, "option_type": "C", "stock_price": 309.19, "utc_time": 1773244660000}, {"instrument": "GOOGL", "mid_signal": 136854, "gamma_signal": -10993, "vega_signal": -101692, "option_type": "P", "stock_price": 309.19, "utc_time": 1773244660000}, {"instrument": "GOOGL", "mid_signal": 83972, "gamma_signal": 104, "vega_signal": 106376, "option_type": "C", "stock_price": 309.25, "utc_time": 1773244665000}, {"instrument": "GOOGL", "mid_signal": 103114, "gamma_signal": -13852, "vega_signal": -46451, "option_type": "P", "stock_price": 309.25, "utc_time": 1773244665000}, {"instrument": "GOOGL", "mid_signal": 31629, "gamma_signal": 358, "vega_signal": 45197, "option_type": "C", "stock_price": 309.25, "utc_time": 1773244670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.25, "utc_time": 1773244670000}, {"instrument": "GOOGL", "mid_signal": 104583, "gamma_signal": 2014, "vega_signal": 48210, "option_type": "C", "stock_price": 309.3, "utc_time": 1773244675000}, {"instrument": "GOOGL", "mid_signal": 1060632, "gamma_signal": -133218, "vega_signal": -204192, "option_type": "P", "stock_price": 309.33, "utc_time": 1773244675000}, {"instrument": "GOOGL", "mid_signal": 70565, "gamma_signal": 2260, "vega_signal": 77698, "option_type": "C", "stock_price": 309.3, "utc_time": 1773244680000}, {"instrument": "GOOGL", "mid_signal": -306835, "gamma_signal": 17184, "vega_signal": 210297, "option_type": "P", "stock_price": 309.3, "utc_time": 1773244680000}, {"instrument": "GOOGL", "mid_signal": 296465, "gamma_signal": 9713, "vega_signal": 283749, "option_type": "C", "stock_price": 309.3, "utc_time": 1773244685000}, {"instrument": "GOOGL", "mid_signal": 56648, "gamma_signal": -13221, "vega_signal": 5869, "option_type": "P", "stock_price": 309.3, "utc_time": 1773244685000}, {"instrument": "GOOGL", "mid_signal": 98443, "gamma_signal": 25143, "vega_signal": 40848, "option_type": "C", "stock_price": 309.3, "utc_time": 1773244690000}, {"instrument": "GOOGL", "mid_signal": 900218, "gamma_signal": -122539, "vega_signal": -206970, "option_type": "P", "stock_price": 309.3, "utc_time": 1773244690000}, {"instrument": "GOOGL", "mid_signal": 38546, "gamma_signal": 13244, "vega_signal": 4991, "option_type": "C", "stock_price": 309.42, "utc_time": 1773244695000}, {"instrument": "GOOGL", "mid_signal": -15059, "gamma_signal": -9370, "vega_signal": 23509, "option_type": "P", "stock_price": 309.42, "utc_time": 1773244695000}, {"instrument": "GOOGL", "mid_signal": 6655, "gamma_signal": 997, "vega_signal": 6932, "option_type": "C", "stock_price": 309.42, "utc_time": 1773244700000}, {"instrument": "GOOGL", "mid_signal": -18444, "gamma_signal": 4308, "vega_signal": 795, "option_type": "P", "stock_price": 309.42, "utc_time": 1773244700000}, {"instrument": "GOOGL", "mid_signal": 118694, "gamma_signal": 9340, "vega_signal": 25604, "option_type": "C", "stock_price": 309.2301, "utc_time": 1773244705000}, {"instrument": "GOOGL", "mid_signal": -215222, "gamma_signal": 20804, "vega_signal": 109259, "option_type": "P", "stock_price": 309.12, "utc_time": 1773244705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.12, "utc_time": 1773244710000}, {"instrument": "GOOGL", "mid_signal": -29601, "gamma_signal": 2644, "vega_signal": 25763, "option_type": "P", "stock_price": 309.12, "utc_time": 1773244710000}, {"instrument": "GOOGL", "mid_signal": 72007, "gamma_signal": 14485, "vega_signal": 39565, "option_type": "C", "stock_price": 309.2, "utc_time": 1773244715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.12, "utc_time": 1773244715000}, {"instrument": "GOOGL", "mid_signal": -16298, "gamma_signal": 339, "vega_signal": -52706, "option_type": "C", "stock_price": 309.2, "utc_time": 1773244720000}, {"instrument": "GOOGL", "mid_signal": 43285, "gamma_signal": -9354, "vega_signal": -4848, "option_type": "P", "stock_price": 309.2, "utc_time": 1773244720000}, {"instrument": "GOOGL", "mid_signal": -39178, "gamma_signal": -489, "vega_signal": -41169, "option_type": "C", "stock_price": 309.27, "utc_time": 1773244725000}, {"instrument": "GOOGL", "mid_signal": -22085, "gamma_signal": -893, "vega_signal": 26911, "option_type": "P", "stock_price": 309.27, "utc_time": 1773244725000}, {"instrument": "GOOGL", "mid_signal": -4592, "gamma_signal": -384, "vega_signal": -4662, "option_type": "C", "stock_price": 309.27, "utc_time": 1773244730000}, {"instrument": "GOOGL", "mid_signal": -20520, "gamma_signal": 1543, "vega_signal": 2691, "option_type": "P", "stock_price": 309.27, "utc_time": 1773244730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.27, "utc_time": 1773244735000}, {"instrument": "GOOGL", "mid_signal": -104981, "gamma_signal": 8740, "vega_signal": 56374, "option_type": "P", "stock_price": 309.27, "utc_time": 1773244735000}, {"instrument": "GOOGL", "mid_signal": 20079, "gamma_signal": 3181, "vega_signal": 6449, "option_type": "C", "stock_price": 309.27, "utc_time": 1773244740000}, {"instrument": "GOOGL", "mid_signal": -40713, "gamma_signal": 2741, "vega_signal": 31208, "option_type": "P", "stock_price": 309.27, "utc_time": 1773244740000}, {"instrument": "GOOGL", "mid_signal": 47398, "gamma_signal": 11731, "vega_signal": -37228, "option_type": "C", "stock_price": 309.27, "utc_time": 1773244745000}, {"instrument": "GOOGL", "mid_signal": -81357, "gamma_signal": 2951, "vega_signal": 63357, "option_type": "P", "stock_price": 309.27, "utc_time": 1773244745000}, {"instrument": "GOOGL", "mid_signal": 2251, "gamma_signal": -2881, "vega_signal": 2142, "option_type": "C", "stock_price": 309.27, "utc_time": 1773244750000}, {"instrument": "GOOGL", "mid_signal": -2524, "gamma_signal": -207, "vega_signal": -278472, "option_type": "P", "stock_price": 309.27, "utc_time": 1773244750000}, {"instrument": "GOOGL", "mid_signal": -85954, "gamma_signal": 20516, "vega_signal": -121852, "option_type": "C", "stock_price": 309.27, "utc_time": 1773244755000}, {"instrument": "GOOGL", "mid_signal": 131123, "gamma_signal": -14776, "vega_signal": -97473, "option_type": "P", "stock_price": 309.27, "utc_time": 1773244755000}, {"instrument": "GOOGL", "mid_signal": 143756, "gamma_signal": -2598, "vega_signal": 110154, "option_type": "C", "stock_price": 309.38, "utc_time": 1773244760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.27, "utc_time": 1773244760000}, {"instrument": "GOOGL", "mid_signal": 6165, "gamma_signal": 377, "vega_signal": 10688, "option_type": "C", "stock_price": 309.38, "utc_time": 1773244765000}, {"instrument": "GOOGL", "mid_signal": -260030, "gamma_signal": 61566, "vega_signal": 9163, "option_type": "P", "stock_price": 309.38, "utc_time": 1773244765000}, {"instrument": "GOOGL", "mid_signal": 7465, "gamma_signal": 2513, "vega_signal": -3399, "option_type": "C", "stock_price": 309.31, "utc_time": 1773244770000}, {"instrument": "GOOGL", "mid_signal": -25848, "gamma_signal": 1900, "vega_signal": 15268, "option_type": "P", "stock_price": 309.31, "utc_time": 1773244770000}, {"instrument": "GOOGL", "mid_signal": 74530, "gamma_signal": 18929, "vega_signal": 28672, "option_type": "C", "stock_price": 309.31, "utc_time": 1773244775000}, {"instrument": "GOOGL", "mid_signal": -562872, "gamma_signal": 6992, "vega_signal": 1510278, "option_type": "P", "stock_price": 309.31, "utc_time": 1773244775000}, {"instrument": "GOOGL", "mid_signal": 977714, "gamma_signal": 10082, "vega_signal": 1369270, "option_type": "C", "stock_price": 309.31, "utc_time": 1773244780000}, {"instrument": "GOOGL", "mid_signal": -12136, "gamma_signal": -1363, "vega_signal": 30587, "option_type": "P", "stock_price": 309.31, "utc_time": 1773244780000}, {"instrument": "GOOGL", "mid_signal": 158571, "gamma_signal": 3728, "vega_signal": 121723, "option_type": "C", "stock_price": 309.31, "utc_time": 1773244785000}, {"instrument": "GOOGL", "mid_signal": -70283, "gamma_signal": 1852, "vega_signal": 85914, "option_type": "P", "stock_price": 309.31, "utc_time": 1773244785000}, {"instrument": "GOOGL", "mid_signal": 51748, "gamma_signal": 5558, "vega_signal": -89678, "option_type": "C", "stock_price": 309.23, "utc_time": 1773244790000}, {"instrument": "GOOGL", "mid_signal": 56599, "gamma_signal": -679, "vega_signal": -109849, "option_type": "P", "stock_price": 309.31, "utc_time": 1773244790000}, {"instrument": "GOOGL", "mid_signal": 54094, "gamma_signal": -1125, "vega_signal": -52984, "option_type": "C", "stock_price": 309.23, "utc_time": 1773244795000}, {"instrument": "GOOGL", "mid_signal": 52294, "gamma_signal": -818, "vega_signal": -253102, "option_type": "P", "stock_price": 309.23, "utc_time": 1773244795000}, {"instrument": "GOOGL", "mid_signal": -218159, "gamma_signal": -3890, "vega_signal": -142939, "option_type": "C", "stock_price": 309.21, "utc_time": 1773244800000}, {"instrument": "GOOGL", "mid_signal": -6336, "gamma_signal": -5768, "vega_signal": 81635, "option_type": "P", "stock_price": 309.21, "utc_time": 1773244800000}, {"instrument": "GOOGL", "mid_signal": -11560, "gamma_signal": -3794, "vega_signal": -677, "option_type": "C", "stock_price": 309.25, "utc_time": 1773244805000}, {"instrument": "GOOGL", "mid_signal": -159, "gamma_signal": -39, "vega_signal": -4, "option_type": "P", "stock_price": 309.25, "utc_time": 1773244805000}, {"instrument": "GOOGL", "mid_signal": 197961, "gamma_signal": 23804, "vega_signal": 118607, "option_type": "C", "stock_price": 309.22, "utc_time": 1773244810000}, {"instrument": "GOOGL", "mid_signal": -427974, "gamma_signal": 36043, "vega_signal": 79018, "option_type": "P", "stock_price": 309.22, "utc_time": 1773244810000}, {"instrument": "GOOGL", "mid_signal": -74687, "gamma_signal": -4379, "vega_signal": -27324, "option_type": "C", "stock_price": 309.13, "utc_time": 1773244815000}, {"instrument": "GOOGL", "mid_signal": 21409, "gamma_signal": -8440, "vega_signal": 14522, "option_type": "P", "stock_price": 309.13, "utc_time": 1773244815000}, {"instrument": "GOOGL", "mid_signal": 395387, "gamma_signal": 8155, "vega_signal": 211335, "option_type": "C", "stock_price": 309.2, "utc_time": 1773244820000}, {"instrument": "GOOGL", "mid_signal": -24370, "gamma_signal": -1090, "vega_signal": 51456, "option_type": "P", "stock_price": 309.2, "utc_time": 1773244820000}, {"instrument": "GOOGL", "mid_signal": -12281, "gamma_signal": 1757, "vega_signal": -31679, "option_type": "C", "stock_price": 309.2, "utc_time": 1773244825000}, {"instrument": "GOOGL", "mid_signal": 15182, "gamma_signal": -385, "vega_signal": -25430, "option_type": "P", "stock_price": 309.2, "utc_time": 1773244825000}, {"instrument": "GOOGL", "mid_signal": 112348, "gamma_signal": 2407, "vega_signal": 37469, "option_type": "C", "stock_price": 309.2, "utc_time": 1773244830000}, {"instrument": "GOOGL", "mid_signal": -18801, "gamma_signal": 4361, "vega_signal": 785, "option_type": "P", "stock_price": 309.2, "utc_time": 1773244830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.2, "utc_time": 1773244835000}, {"instrument": "GOOGL", "mid_signal": -41138, "gamma_signal": 4844, "vega_signal": 47351, "option_type": "P", "stock_price": 309.2, "utc_time": 1773244835000}, {"instrument": "GOOGL", "mid_signal": 80282, "gamma_signal": 42295, "vega_signal": -40052, "option_type": "C", "stock_price": 309.19, "utc_time": 1773244840000}, {"instrument": "GOOGL", "mid_signal": 261923, "gamma_signal": -60813, "vega_signal": -10339, "option_type": "P", "stock_price": 309.19, "utc_time": 1773244840000}, {"instrument": "GOOGL", "mid_signal": -501800, "gamma_signal": -20311, "vega_signal": -430034, "option_type": "C", "stock_price": 309.12, "utc_time": 1773244845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.19, "utc_time": 1773244845000}, {"instrument": "GOOGL", "mid_signal": 24963, "gamma_signal": 680, "vega_signal": 25757, "option_type": "C", "stock_price": 309.14, "utc_time": 1773244850000}, {"instrument": "GOOGL", "mid_signal": -39543, "gamma_signal": 1143, "vega_signal": 39120, "option_type": "P", "stock_price": 309.14, "utc_time": 1773244850000}, {"instrument": "GOOGL", "mid_signal": 26456, "gamma_signal": 2640, "vega_signal": 13434, "option_type": "C", "stock_price": 309.14, "utc_time": 1773244855000}, {"instrument": "GOOGL", "mid_signal": 275777, "gamma_signal": -36334, "vega_signal": -234581, "option_type": "P", "stock_price": 309.14, "utc_time": 1773244855000}, {"instrument": "GOOGL", "mid_signal": 218398, "gamma_signal": 9538, "vega_signal": 118036, "option_type": "C", "stock_price": 309.32, "utc_time": 1773244860000}, {"instrument": "GOOGL", "mid_signal": 59568, "gamma_signal": -4389, "vega_signal": -130714, "option_type": "P", "stock_price": 309.32, "utc_time": 1773244860000}, {"instrument": "GOOGL", "mid_signal": 1593678, "gamma_signal": 6787, "vega_signal": 2740682, "option_type": "C", "stock_price": 309.32, "utc_time": 1773244865000}, {"instrument": "GOOGL", "mid_signal": -18291, "gamma_signal": 4392, "vega_signal": 5100, "option_type": "P", "stock_price": 309.32, "utc_time": 1773244865000}, {"instrument": "GOOGL", "mid_signal": 732, "gamma_signal": 611, "vega_signal": 114, "option_type": "C", "stock_price": 309.32, "utc_time": 1773244870000}, {"instrument": "GOOGL", "mid_signal": -20457, "gamma_signal": 8792, "vega_signal": -62018, "option_type": "P", "stock_price": 309.32, "utc_time": 1773244870000}, {"instrument": "GOOGL", "mid_signal": 279219, "gamma_signal": 35757, "vega_signal": 140375, "option_type": "C", "stock_price": 309.21, "utc_time": 1773244875000}, {"instrument": "GOOGL", "mid_signal": -15551, "gamma_signal": 1740, "vega_signal": 5465, "option_type": "P", "stock_price": 309.2, "utc_time": 1773244875000}, {"instrument": "GOOGL", "mid_signal": -39918, "gamma_signal": -15585, "vega_signal": 11930, "option_type": "C", "stock_price": 309.21, "utc_time": 1773244880000}, {"instrument": "GOOGL", "mid_signal": -11701, "gamma_signal": -7649, "vega_signal": 54822, "option_type": "P", "stock_price": 309.21, "utc_time": 1773244880000}, {"instrument": "GOOGL", "mid_signal": -45791, "gamma_signal": -698, "vega_signal": -105611, "option_type": "C", "stock_price": 309.21, "utc_time": 1773244885000}, {"instrument": "GOOGL", "mid_signal": 3948, "gamma_signal": 1150, "vega_signal": -17536, "option_type": "P", "stock_price": 309.21, "utc_time": 1773244885000}, {"instrument": "GOOGL", "mid_signal": 15875, "gamma_signal": 371, "vega_signal": 12169, "option_type": "C", "stock_price": 309.2, "utc_time": 1773244890000}, {"instrument": "GOOGL", "mid_signal": -26763, "gamma_signal": 530, "vega_signal": 31784, "option_type": "P", "stock_price": 309.17, "utc_time": 1773244890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.17, "utc_time": 1773244895000}, {"instrument": "GOOGL", "mid_signal": 26236, "gamma_signal": -4712, "vega_signal": -10721, "option_type": "P", "stock_price": 309.19, "utc_time": 1773244895000}, {"instrument": "GOOGL", "mid_signal": -45056, "gamma_signal": -87, "vega_signal": -105491, "option_type": "C", "stock_price": 309.19, "utc_time": 1773244900000}, {"instrument": "GOOGL", "mid_signal": -52207, "gamma_signal": 5415, "vega_signal": 42392, "option_type": "P", "stock_price": 309.14, "utc_time": 1773244900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.14, "utc_time": 1773244905000}, {"instrument": "GOOGL", "mid_signal": -36944, "gamma_signal": 8979, "vega_signal": 1578, "option_type": "P", "stock_price": 309.18, "utc_time": 1773244905000}, {"instrument": "GOOGL", "mid_signal": -37929, "gamma_signal": -1398, "vega_signal": -36828, "option_type": "C", "stock_price": 309.18, "utc_time": 1773244910000}, {"instrument": "GOOGL", "mid_signal": -26287, "gamma_signal": 765, "vega_signal": 26075, "option_type": "P", "stock_price": 309.18, "utc_time": 1773244910000}, {"instrument": "GOOGL", "mid_signal": 933088, "gamma_signal": 8127, "vega_signal": 1569159, "option_type": "C", "stock_price": 309.1, "utc_time": 1773244915000}, {"instrument": "GOOGL", "mid_signal": 38830, "gamma_signal": -6003, "vega_signal": -3491, "option_type": "P", "stock_price": 309.1, "utc_time": 1773244915000}, {"instrument": "GOOGL", "mid_signal": -52961, "gamma_signal": 379, "vega_signal": -49399, "option_type": "C", "stock_price": 309, "utc_time": 1773244920000}, {"instrument": "GOOGL", "mid_signal": -650087, "gamma_signal": 62121, "vega_signal": 224834, "option_type": "P", "stock_price": 309, "utc_time": 1773244920000}, {"instrument": "GOOGL", "mid_signal": -205512, "gamma_signal": -8443, "vega_signal": -149582, "option_type": "C", "stock_price": 308.77, "utc_time": 1773244925000}, {"instrument": "GOOGL", "mid_signal": -590418, "gamma_signal": 40411, "vega_signal": 403510, "option_type": "P", "stock_price": 308.77, "utc_time": 1773244925000}, {"instrument": "GOOGL", "mid_signal": -247625, "gamma_signal": -19633, "vega_signal": -22509, "option_type": "C", "stock_price": 308.7, "utc_time": 1773244930000}, {"instrument": "GOOGL", "mid_signal": -1383788, "gamma_signal": 31671, "vega_signal": 1547921, "option_type": "P", "stock_price": 308.7, "utc_time": 1773244930000}, {"instrument": "GOOGL", "mid_signal": -19547, "gamma_signal": -4003, "vega_signal": -8670, "option_type": "C", "stock_price": 308.7, "utc_time": 1773244935000}, {"instrument": "GOOGL", "mid_signal": -61202, "gamma_signal": 7294, "vega_signal": 6056, "option_type": "P", "stock_price": 308.7, "utc_time": 1773244935000}, {"instrument": "GOOGL", "mid_signal": -11221, "gamma_signal": -4556, "vega_signal": -7420, "option_type": "C", "stock_price": 308.8, "utc_time": 1773244940000}, {"instrument": "GOOGL", "mid_signal": 31867, "gamma_signal": -143, "vega_signal": -69584, "option_type": "P", "stock_price": 308.8, "utc_time": 1773244940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.8, "utc_time": 1773244945000}, {"instrument": "GOOGL", "mid_signal": 13895, "gamma_signal": 513, "vega_signal": -101880, "option_type": "P", "stock_price": 308.8, "utc_time": 1773244945000}, {"instrument": "GOOGL", "mid_signal": 17692, "gamma_signal": 400, "vega_signal": 10762, "option_type": "C", "stock_price": 308.8, "utc_time": 1773244950000}, {"instrument": "GOOGL", "mid_signal": 12443, "gamma_signal": -4220, "vega_signal": 47502, "option_type": "P", "stock_price": 308.8, "utc_time": 1773244950000}, {"instrument": "GOOGL", "mid_signal": 22778, "gamma_signal": 5864, "vega_signal": 10275, "option_type": "C", "stock_price": 308.98, "utc_time": 1773244955000}, {"instrument": "GOOGL", "mid_signal": -6878, "gamma_signal": 1197, "vega_signal": 2789, "option_type": "P", "stock_price": 308.8, "utc_time": 1773244955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.98, "utc_time": 1773244960000}, {"instrument": "GOOGL", "mid_signal": -39142, "gamma_signal": 8558, "vega_signal": 1530, "option_type": "P", "stock_price": 308.98, "utc_time": 1773244960000}, {"instrument": "GOOGL", "mid_signal": 152611, "gamma_signal": 103834, "vega_signal": -69371, "option_type": "C", "stock_price": 308.97, "utc_time": 1773244965000}, {"instrument": "GOOGL", "mid_signal": -39141, "gamma_signal": 8558, "vega_signal": 1530, "option_type": "P", "stock_price": 308.97, "utc_time": 1773244965000}, {"instrument": "GOOGL", "mid_signal": -45825, "gamma_signal": -2892, "vega_signal": -18210, "option_type": "C", "stock_price": 308.97, "utc_time": 1773244970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.97, "utc_time": 1773244970000}, {"instrument": "GOOGL", "mid_signal": -44919, "gamma_signal": 12470, "vega_signal": -33132, "option_type": "C", "stock_price": 308.89, "utc_time": 1773244975000}, {"instrument": "GOOGL", "mid_signal": -39136, "gamma_signal": 8556, "vega_signal": 1529, "option_type": "P", "stock_price": 308.89, "utc_time": 1773244975000}, {"instrument": "GOOGL", "mid_signal": -905851, "gamma_signal": -342244, "vega_signal": -61167, "option_type": "C", "stock_price": 308.89, "utc_time": 1773244980000}, {"instrument": "GOOGL", "mid_signal": -19565, "gamma_signal": 4278, "vega_signal": 765, "option_type": "P", "stock_price": 308.89, "utc_time": 1773244980000}, {"instrument": "GOOGL", "mid_signal": -11324, "gamma_signal": -4278, "vega_signal": -765, "option_type": "C", "stock_price": 308.91, "utc_time": 1773244985000}, {"instrument": "GOOGL", "mid_signal": 8798, "gamma_signal": -3174, "vega_signal": 766, "option_type": "P", "stock_price": 308.91, "utc_time": 1773244985000}, {"instrument": "GOOGL", "mid_signal": 27864, "gamma_signal": 3011, "vega_signal": 5819, "option_type": "C", "stock_price": 308.93, "utc_time": 1773244990000}, {"instrument": "GOOGL", "mid_signal": 20262, "gamma_signal": -4164, "vega_signal": -746, "option_type": "P", "stock_price": 308.93, "utc_time": 1773244990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.93, "utc_time": 1773244995000}, {"instrument": "GOOGL", "mid_signal": 40524, "gamma_signal": -8327, "vega_signal": -1492, "option_type": "P", "stock_price": 308.93, "utc_time": 1773244995000}, {"instrument": "GOOGL", "mid_signal": 17153, "gamma_signal": -180, "vega_signal": 13741, "option_type": "C", "stock_price": 308.93, "utc_time": 1773245000000}, {"instrument": "GOOGL", "mid_signal": -20262, "gamma_signal": 4164, "vega_signal": 746, "option_type": "P", "stock_price": 308.93, "utc_time": 1773245000000}, {"instrument": "GOOGL", "mid_signal": 1427, "gamma_signal": -5, "vega_signal": -501, "option_type": "C", "stock_price": 308.92, "utc_time": 1773245005000}, {"instrument": "GOOGL", "mid_signal": -19574, "gamma_signal": 6862, "vega_signal": -1143, "option_type": "P", "stock_price": 308.9, "utc_time": 1773245005000}, {"instrument": "GOOGL", "mid_signal": -106060, "gamma_signal": -41810, "vega_signal": -7451, "option_type": "C", "stock_price": 308.9, "utc_time": 1773245010000}, {"instrument": "GOOGL", "mid_signal": 40520, "gamma_signal": -8326, "vega_signal": -1491, "option_type": "P", "stock_price": 308.9, "utc_time": 1773245010000}, {"instrument": "GOOGL", "mid_signal": -6240, "gamma_signal": 577, "vega_signal": -30191, "option_type": "C", "stock_price": 308.9, "utc_time": 1773245015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.9, "utc_time": 1773245015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.9, "utc_time": 1773245020000}, {"instrument": "GOOGL", "mid_signal": -20265, "gamma_signal": 4164, "vega_signal": 746, "option_type": "P", "stock_price": 308.98, "utc_time": 1773245020000}, {"instrument": "GOOGL", "mid_signal": 417915, "gamma_signal": 168005, "vega_signal": -1564, "option_type": "C", "stock_price": 308.93, "utc_time": 1773245025000}, {"instrument": "GOOGL", "mid_signal": 12921, "gamma_signal": -3452, "vega_signal": 8167, "option_type": "P", "stock_price": 308.93, "utc_time": 1773245025000}, {"instrument": "GOOGL", "mid_signal": 409133, "gamma_signal": 35842, "vega_signal": 180482, "option_type": "C", "stock_price": 308.94, "utc_time": 1773245030000}, {"instrument": "GOOGL", "mid_signal": -77728, "gamma_signal": -7187, "vega_signal": 126561, "option_type": "P", "stock_price": 308.94, "utc_time": 1773245030000}, {"instrument": "GOOGL", "mid_signal": -23805, "gamma_signal": -1343, "vega_signal": -27298, "option_type": "C", "stock_price": 308.95, "utc_time": 1773245035000}, {"instrument": "GOOGL", "mid_signal": -20724, "gamma_signal": 4246, "vega_signal": 1023, "option_type": "P", "stock_price": 308.95, "utc_time": 1773245035000}, {"instrument": "GOOGL", "mid_signal": 302743, "gamma_signal": 85359, "vega_signal": 85870, "option_type": "C", "stock_price": 308.88, "utc_time": 1773245040000}, {"instrument": "GOOGL", "mid_signal": -178731, "gamma_signal": 29060, "vega_signal": -341, "option_type": "P", "stock_price": 308.88, "utc_time": 1773245040000}, {"instrument": "GOOGL", "mid_signal": 46094, "gamma_signal": 8717, "vega_signal": 15789, "option_type": "C", "stock_price": 308.68, "utc_time": 1773245045000}, {"instrument": "GOOGL", "mid_signal": -24851, "gamma_signal": 7695, "vega_signal": 11131, "option_type": "P", "stock_price": 308.68, "utc_time": 1773245045000}, {"instrument": "GOOGL", "mid_signal": -79876, "gamma_signal": -7743, "vega_signal": -68210, "option_type": "C", "stock_price": 308.68, "utc_time": 1773245050000}, {"instrument": "GOOGL", "mid_signal": 29981, "gamma_signal": -5673, "vega_signal": 3727, "option_type": "P", "stock_price": 308.68, "utc_time": 1773245050000}, {"instrument": "GOOGL", "mid_signal": -59522, "gamma_signal": -10113, "vega_signal": -12361, "option_type": "C", "stock_price": 308.68, "utc_time": 1773245055000}, {"instrument": "GOOGL", "mid_signal": 43228, "gamma_signal": -8570, "vega_signal": -6519, "option_type": "P", "stock_price": 308.68, "utc_time": 1773245055000}, {"instrument": "GOOGL", "mid_signal": 24881, "gamma_signal": 4848, "vega_signal": 6744, "option_type": "C", "stock_price": 308.62, "utc_time": 1773245060000}, {"instrument": "GOOGL", "mid_signal": 628328, "gamma_signal": -54233, "vega_signal": -349178, "option_type": "P", "stock_price": 308.62, "utc_time": 1773245060000}, {"instrument": "GOOGL", "mid_signal": -35584, "gamma_signal": -2054, "vega_signal": -12973, "option_type": "C", "stock_price": 308.63, "utc_time": 1773245065000}, {"instrument": "GOOGL", "mid_signal": -7281, "gamma_signal": -5163, "vega_signal": 21811, "option_type": "P", "stock_price": 308.63, "utc_time": 1773245065000}, {"instrument": "GOOGL", "mid_signal": 10819, "gamma_signal": 1008, "vega_signal": 8749, "option_type": "C", "stock_price": 308.63, "utc_time": 1773245070000}, {"instrument": "GOOGL", "mid_signal": 9845, "gamma_signal": 2610, "vega_signal": -62445, "option_type": "P", "stock_price": 308.63, "utc_time": 1773245070000}, {"instrument": "GOOGL", "mid_signal": -35236, "gamma_signal": -672, "vega_signal": -5072, "option_type": "C", "stock_price": 308.58, "utc_time": 1773245075000}, {"instrument": "GOOGL", "mid_signal": 47713, "gamma_signal": -7684, "vega_signal": -4832, "option_type": "P", "stock_price": 308.58, "utc_time": 1773245075000}, {"instrument": "GOOGL", "mid_signal": 7686, "gamma_signal": 1053, "vega_signal": 4706, "option_type": "C", "stock_price": 308.58, "utc_time": 1773245080000}, {"instrument": "GOOGL", "mid_signal": 47216, "gamma_signal": 2171, "vega_signal": -50077, "option_type": "P", "stock_price": 308.58, "utc_time": 1773245080000}, {"instrument": "GOOGL", "mid_signal": -5888, "gamma_signal": -8710, "vega_signal": 4406, "option_type": "C", "stock_price": 308.61, "utc_time": 1773245085000}, {"instrument": "GOOGL", "mid_signal": 174188, "gamma_signal": -8388, "vega_signal": -60000, "option_type": "P", "stock_price": 308.58, "utc_time": 1773245085000}, {"instrument": "GOOGL", "mid_signal": -94764, "gamma_signal": -6613, "vega_signal": 25, "option_type": "C", "stock_price": 308.61, "utc_time": 1773245090000}, {"instrument": "GOOGL", "mid_signal": -52004, "gamma_signal": 6828, "vega_signal": 27450, "option_type": "P", "stock_price": 308.61, "utc_time": 1773245090000}, {"instrument": "GOOGL", "mid_signal": -38010, "gamma_signal": -1076, "vega_signal": -144786, "option_type": "C", "stock_price": 308.58, "utc_time": 1773245095000}, {"instrument": "GOOGL", "mid_signal": 118324, "gamma_signal": -4618, "vega_signal": -66263, "option_type": "P", "stock_price": 308.58, "utc_time": 1773245095000}, {"instrument": "GOOGL", "mid_signal": 39746, "gamma_signal": -286, "vega_signal": 61420, "option_type": "C", "stock_price": 308.6, "utc_time": 1773245100000}, {"instrument": "GOOGL", "mid_signal": 22151, "gamma_signal": -2320, "vega_signal": -17280, "option_type": "P", "stock_price": 308.6, "utc_time": 1773245100000}, {"instrument": "GOOGL", "mid_signal": -26053, "gamma_signal": -1067, "vega_signal": -29413, "option_type": "C", "stock_price": 308.6, "utc_time": 1773245105000}, {"instrument": "GOOGL", "mid_signal": -53204, "gamma_signal": 5189, "vega_signal": 22566, "option_type": "P", "stock_price": 308.6, "utc_time": 1773245105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.6, "utc_time": 1773245110000}, {"instrument": "GOOGL", "mid_signal": -1433, "gamma_signal": 260, "vega_signal": 712, "option_type": "P", "stock_price": 308.6, "utc_time": 1773245110000}, {"instrument": "GOOGL", "mid_signal": -53690, "gamma_signal": 6736, "vega_signal": -8613, "option_type": "C", "stock_price": 308.57, "utc_time": 1773245115000}, {"instrument": "GOOGL", "mid_signal": -262, "gamma_signal": 904, "vega_signal": 762, "option_type": "P", "stock_price": 308.61, "utc_time": 1773245115000}, {"instrument": "GOOGL", "mid_signal": -55710, "gamma_signal": -151, "vega_signal": -34792, "option_type": "C", "stock_price": 308.57, "utc_time": 1773245120000}, {"instrument": "GOOGL", "mid_signal": 63894, "gamma_signal": -9268, "vega_signal": -3502, "option_type": "P", "stock_price": 308.57, "utc_time": 1773245120000}, {"instrument": "GOOGL", "mid_signal": 297264, "gamma_signal": 27258, "vega_signal": 189864, "option_type": "C", "stock_price": 308.57, "utc_time": 1773245125000}, {"instrument": "GOOGL", "mid_signal": -219704, "gamma_signal": 8459, "vega_signal": 150038, "option_type": "P", "stock_price": 308.57, "utc_time": 1773245125000}, {"instrument": "GOOGL", "mid_signal": 80829, "gamma_signal": 43243, "vega_signal": -46484, "option_type": "C", "stock_price": 308.61, "utc_time": 1773245130000}, {"instrument": "GOOGL", "mid_signal": -355704, "gamma_signal": 87390, "vega_signal": -43251, "option_type": "P", "stock_price": 308.61, "utc_time": 1773245130000}, {"instrument": "GOOGL", "mid_signal": -172844, "gamma_signal": -15890, "vega_signal": -100205, "option_type": "C", "stock_price": 308.61, "utc_time": 1773245135000}, {"instrument": "GOOGL", "mid_signal": 131004, "gamma_signal": -3962, "vega_signal": -41280, "option_type": "P", "stock_price": 308.61, "utc_time": 1773245135000}, {"instrument": "GOOGL", "mid_signal": -182201, "gamma_signal": -19595, "vega_signal": -46732, "option_type": "C", "stock_price": 308.57, "utc_time": 1773245140000}, {"instrument": "GOOGL", "mid_signal": -71417, "gamma_signal": 7529, "vega_signal": 12955, "option_type": "P", "stock_price": 308.57, "utc_time": 1773245140000}, {"instrument": "GOOGL", "mid_signal": -369566, "gamma_signal": -16689, "vega_signal": -206524, "option_type": "C", "stock_price": 308.57, "utc_time": 1773245145000}, {"instrument": "GOOGL", "mid_signal": -4085, "gamma_signal": -4254, "vega_signal": -1110, "option_type": "P", "stock_price": 308.57, "utc_time": 1773245145000}, {"instrument": "GOOGL", "mid_signal": -102736, "gamma_signal": -43283, "vega_signal": -7730, "option_type": "C", "stock_price": 308.57, "utc_time": 1773245150000}, {"instrument": "GOOGL", "mid_signal": -12320, "gamma_signal": 1311, "vega_signal": 16322, "option_type": "P", "stock_price": 308.6, "utc_time": 1773245150000}, {"instrument": "GOOGL", "mid_signal": -51439, "gamma_signal": -4299, "vega_signal": -8689, "option_type": "C", "stock_price": 308.62, "utc_time": 1773245155000}, {"instrument": "GOOGL", "mid_signal": 17527, "gamma_signal": -8236, "vega_signal": -1810, "option_type": "P", "stock_price": 308.62, "utc_time": 1773245155000}, {"instrument": "GOOGL", "mid_signal": 134889, "gamma_signal": 52643, "vega_signal": 12024, "option_type": "C", "stock_price": 308.61, "utc_time": 1773245160000}, {"instrument": "GOOGL", "mid_signal": 66122, "gamma_signal": -4428, "vega_signal": -110683, "option_type": "P", "stock_price": 308.67, "utc_time": 1773245160000}, {"instrument": "GOOGL", "mid_signal": -4305, "gamma_signal": -17344, "vega_signal": -158651, "option_type": "C", "stock_price": 308.68, "utc_time": 1773245165000}, {"instrument": "GOOGL", "mid_signal": 57282, "gamma_signal": -2756, "vega_signal": -68588, "option_type": "P", "stock_price": 308.68, "utc_time": 1773245165000}, {"instrument": "GOOGL", "mid_signal": 358976, "gamma_signal": 150188, "vega_signal": 26397, "option_type": "C", "stock_price": 308.68, "utc_time": 1773245170000}, {"instrument": "GOOGL", "mid_signal": -16478, "gamma_signal": 272, "vega_signal": 30550, "option_type": "P", "stock_price": 308.68, "utc_time": 1773245170000}, {"instrument": "GOOGL", "mid_signal": -360, "gamma_signal": -541, "vega_signal": 6458, "option_type": "C", "stock_price": 308.73, "utc_time": 1773245175000}, {"instrument": "GOOGL", "mid_signal": 54179, "gamma_signal": -11990, "vega_signal": 15181, "option_type": "P", "stock_price": 308.73, "utc_time": 1773245175000}, {"instrument": "GOOGL", "mid_signal": 45132, "gamma_signal": -949, "vega_signal": 87834, "option_type": "C", "stock_price": 308.73, "utc_time": 1773245180000}, {"instrument": "GOOGL", "mid_signal": -164728, "gamma_signal": 8252, "vega_signal": 64884, "option_type": "P", "stock_price": 308.73, "utc_time": 1773245180000}, {"instrument": "GOOGL", "mid_signal": 2776565, "gamma_signal": 130648, "vega_signal": 2645984, "option_type": "C", "stock_price": 308.85, "utc_time": 1773245185000}, {"instrument": "GOOGL", "mid_signal": 586721, "gamma_signal": -107322, "vega_signal": -43132, "option_type": "P", "stock_price": 308.85, "utc_time": 1773245185000}, {"instrument": "GOOGL", "mid_signal": 5564, "gamma_signal": 3960, "vega_signal": -9676, "option_type": "C", "stock_price": 308.85, "utc_time": 1773245190000}, {"instrument": "GOOGL", "mid_signal": 619, "gamma_signal": -111, "vega_signal": -356, "option_type": "P", "stock_price": 308.85, "utc_time": 1773245190000}, {"instrument": "GOOGL", "mid_signal": 114622, "gamma_signal": 12088, "vega_signal": 41526, "option_type": "C", "stock_price": 308.85, "utc_time": 1773245195000}, {"instrument": "GOOGL", "mid_signal": 63527, "gamma_signal": -12181, "vega_signal": -2142, "option_type": "P", "stock_price": 308.85, "utc_time": 1773245195000}, {"instrument": "GOOGL", "mid_signal": -14741, "gamma_signal": -773, "vega_signal": -6016, "option_type": "C", "stock_price": 308.85, "utc_time": 1773245200000}, {"instrument": "GOOGL", "mid_signal": 21176, "gamma_signal": -4060, "vega_signal": -714, "option_type": "P", "stock_price": 308.85, "utc_time": 1773245200000}, {"instrument": "GOOGL", "mid_signal": 57584, "gamma_signal": -5698, "vega_signal": 69589, "option_type": "C", "stock_price": 308.85, "utc_time": 1773245205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.85, "utc_time": 1773245205000}, {"instrument": "GOOGL", "mid_signal": 8937, "gamma_signal": 597, "vega_signal": 2470, "option_type": "C", "stock_price": 308.85, "utc_time": 1773245210000}, {"instrument": "GOOGL", "mid_signal": -12509, "gamma_signal": 3928, "vega_signal": -22536, "option_type": "P", "stock_price": 308.85, "utc_time": 1773245210000}, {"instrument": "GOOGL", "mid_signal": 247799, "gamma_signal": 1926, "vega_signal": 378734, "option_type": "C", "stock_price": 308.77, "utc_time": 1773245215000}, {"instrument": "GOOGL", "mid_signal": -43782, "gamma_signal": 8186, "vega_signal": 4397, "option_type": "P", "stock_price": 308.77, "utc_time": 1773245215000}, {"instrument": "GOOGL", "mid_signal": 122333, "gamma_signal": 3615, "vega_signal": 78233, "option_type": "C", "stock_price": 308.77, "utc_time": 1773245220000}, {"instrument": "GOOGL", "mid_signal": 40474, "gamma_signal": -4494, "vega_signal": -8670, "option_type": "P", "stock_price": 308.77, "utc_time": 1773245220000}, {"instrument": "GOOGL", "mid_signal": 15745, "gamma_signal": -608, "vega_signal": -4130, "option_type": "C", "stock_price": 308.86, "utc_time": 1773245225000}, {"instrument": "GOOGL", "mid_signal": 1476769, "gamma_signal": -81567, "vega_signal": -627667, "option_type": "P", "stock_price": 308.86, "utc_time": 1773245225000}, {"instrument": "GOOGL", "mid_signal": -23429, "gamma_signal": -8407, "vega_signal": -6158, "option_type": "C", "stock_price": 308.9, "utc_time": 1773245230000}, {"instrument": "GOOGL", "mid_signal": 28590, "gamma_signal": -5492, "vega_signal": 13684, "option_type": "P", "stock_price": 308.9, "utc_time": 1773245230000}, {"instrument": "GOOGL", "mid_signal": 174180, "gamma_signal": 9639, "vega_signal": 161546, "option_type": "C", "stock_price": 308.9, "utc_time": 1773245235000}, {"instrument": "GOOGL", "mid_signal": 29072, "gamma_signal": -5429, "vega_signal": 1155, "option_type": "P", "stock_price": 308.9, "utc_time": 1773245235000}, {"instrument": "GOOGL", "mid_signal": -10216, "gamma_signal": -4099, "vega_signal": -728, "option_type": "C", "stock_price": 308.85, "utc_time": 1773245240000}, {"instrument": "GOOGL", "mid_signal": 2638606, "gamma_signal": -41530, "vega_signal": -3562376, "option_type": "P", "stock_price": 308.85, "utc_time": 1773245240000}, {"instrument": "GOOGL", "mid_signal": -212427, "gamma_signal": -51958, "vega_signal": 34023, "option_type": "C", "stock_price": 308.85, "utc_time": 1773245245000}, {"instrument": "GOOGL", "mid_signal": 66373, "gamma_signal": -9591, "vega_signal": -3788, "option_type": "P", "stock_price": 308.85, "utc_time": 1773245245000}, {"instrument": "GOOGL", "mid_signal": 163852, "gamma_signal": 4495, "vega_signal": 160803, "option_type": "C", "stock_price": 308.73, "utc_time": 1773245250000}, {"instrument": "GOOGL", "mid_signal": 6118, "gamma_signal": -3024, "vega_signal": 1038, "option_type": "P", "stock_price": 308.79, "utc_time": 1773245250000}, {"instrument": "GOOGL", "mid_signal": -34975, "gamma_signal": -712, "vega_signal": -23939, "option_type": "C", "stock_price": 308.79, "utc_time": 1773245255000}, {"instrument": "GOOGL", "mid_signal": -10256, "gamma_signal": -1646, "vega_signal": 30682, "option_type": "P", "stock_price": 308.75, "utc_time": 1773245255000}, {"instrument": "GOOGL", "mid_signal": 30663, "gamma_signal": 16286, "vega_signal": -28923, "option_type": "C", "stock_price": 308.67, "utc_time": 1773245260000}, {"instrument": "GOOGL", "mid_signal": -223490, "gamma_signal": 2709, "vega_signal": 647396, "option_type": "P", "stock_price": 308.67, "utc_time": 1773245260000}, {"instrument": "GOOGL", "mid_signal": 524337, "gamma_signal": 206344, "vega_signal": 39271, "option_type": "C", "stock_price": 308.69, "utc_time": 1773245265000}, {"instrument": "GOOGL", "mid_signal": 191236, "gamma_signal": -10268, "vega_signal": -67930, "option_type": "P", "stock_price": 308.69, "utc_time": 1773245265000}, {"instrument": "GOOGL", "mid_signal": 28717, "gamma_signal": 410, "vega_signal": 39487, "option_type": "C", "stock_price": 308.66, "utc_time": 1773245270000}, {"instrument": "GOOGL", "mid_signal": -21085, "gamma_signal": 1453, "vega_signal": 2623, "option_type": "P", "stock_price": 308.7, "utc_time": 1773245270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.7, "utc_time": 1773245275000}, {"instrument": "GOOGL", "mid_signal": -197585, "gamma_signal": 17311, "vega_signal": 43291, "option_type": "P", "stock_price": 308.68, "utc_time": 1773245275000}, {"instrument": "GOOGL", "mid_signal": 74506, "gamma_signal": -7510, "vega_signal": 47122, "option_type": "C", "stock_price": 308.67, "utc_time": 1773245280000}, {"instrument": "GOOGL", "mid_signal": -80606, "gamma_signal": 4094, "vega_signal": 30069, "option_type": "P", "stock_price": 308.67, "utc_time": 1773245280000}, {"instrument": "GOOGL", "mid_signal": 72267, "gamma_signal": 6441, "vega_signal": 46311, "option_type": "C", "stock_price": 308.69, "utc_time": 1773245285000}, {"instrument": "GOOGL", "mid_signal": -37195, "gamma_signal": 6728, "vega_signal": 6225, "option_type": "P", "stock_price": 308.76, "utc_time": 1773245285000}, {"instrument": "GOOGL", "mid_signal": 4127, "gamma_signal": 302, "vega_signal": 5064, "option_type": "C", "stock_price": 308.81, "utc_time": 1773245290000}, {"instrument": "GOOGL", "mid_signal": -42349, "gamma_signal": 5518, "vega_signal": 3311, "option_type": "P", "stock_price": 308.77, "utc_time": 1773245290000}, {"instrument": "GOOGL", "mid_signal": 353174, "gamma_signal": 4167, "vega_signal": 691282, "option_type": "C", "stock_price": 308.8, "utc_time": 1773245295000}, {"instrument": "GOOGL", "mid_signal": 18589, "gamma_signal": -977, "vega_signal": -1463, "option_type": "P", "stock_price": 308.8, "utc_time": 1773245295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.81, "utc_time": 1773245300000}, {"instrument": "GOOGL", "mid_signal": 162015, "gamma_signal": -8137, "vega_signal": -60114, "option_type": "P", "stock_price": 308.77, "utc_time": 1773245300000}, {"instrument": "GOOGL", "mid_signal": 9784, "gamma_signal": 4045, "vega_signal": 713, "option_type": "C", "stock_price": 308.78, "utc_time": 1773245305000}, {"instrument": "GOOGL", "mid_signal": 162068, "gamma_signal": -8161, "vega_signal": -60126, "option_type": "P", "stock_price": 308.78, "utc_time": 1773245305000}, {"instrument": "GOOGL", "mid_signal": -19568, "gamma_signal": -8090, "vega_signal": -1426, "option_type": "C", "stock_price": 308.78, "utc_time": 1773245310000}, {"instrument": "GOOGL", "mid_signal": -326196, "gamma_signal": 16424, "vega_signal": 126029, "option_type": "P", "stock_price": 308.72, "utc_time": 1773245310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.72, "utc_time": 1773245315000}, {"instrument": "GOOGL", "mid_signal": 157536, "gamma_signal": -8031, "vega_signal": -50898, "option_type": "P", "stock_price": 308.73, "utc_time": 1773245315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.73, "utc_time": 1773245320000}, {"instrument": "GOOGL", "mid_signal": 30033, "gamma_signal": -4632, "vega_signal": -5872, "option_type": "P", "stock_price": 308.69, "utc_time": 1773245320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.69, "utc_time": 1773245325000}, {"instrument": "GOOGL", "mid_signal": -324053, "gamma_signal": 16318, "vega_signal": 120221, "option_type": "P", "stock_price": 308.71, "utc_time": 1773245325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.71, "utc_time": 1773245330000}, {"instrument": "GOOGL", "mid_signal": -487, "gamma_signal": 3046, "vega_signal": -10490, "option_type": "P", "stock_price": 308.69, "utc_time": 1773245330000}, {"instrument": "GOOGL", "mid_signal": 97811, "gamma_signal": 40439, "vega_signal": 7129, "option_type": "C", "stock_price": 308.68, "utc_time": 1773245335000}, {"instrument": "GOOGL", "mid_signal": -18418, "gamma_signal": 511, "vega_signal": 37073, "option_type": "P", "stock_price": 308.68, "utc_time": 1773245335000}, {"instrument": "GOOGL", "mid_signal": -23344, "gamma_signal": 4239, "vega_signal": -26188, "option_type": "C", "stock_price": 308.67, "utc_time": 1773245340000}, {"instrument": "GOOGL", "mid_signal": 556306, "gamma_signal": -84982, "vega_signal": -75378, "option_type": "P", "stock_price": 308.67, "utc_time": 1773245340000}, {"instrument": "GOOGL", "mid_signal": 31210, "gamma_signal": -5, "vega_signal": 13801, "option_type": "C", "stock_price": 308.6, "utc_time": 1773245345000}, {"instrument": "GOOGL", "mid_signal": -267659, "gamma_signal": 19401, "vega_signal": 91146, "option_type": "P", "stock_price": 308.6, "utc_time": 1773245345000}, {"instrument": "GOOGL", "mid_signal": 117714, "gamma_signal": 6139, "vega_signal": 48077, "option_type": "C", "stock_price": 308.6, "utc_time": 1773245350000}, {"instrument": "GOOGL", "mid_signal": -16229, "gamma_signal": 815, "vega_signal": 6007, "option_type": "P", "stock_price": 308.6, "utc_time": 1773245350000}, {"instrument": "GOOGL", "mid_signal": -205503, "gamma_signal": -67002, "vega_signal": -40592, "option_type": "C", "stock_price": 308.58, "utc_time": 1773245355000}, {"instrument": "GOOGL", "mid_signal": -87323, "gamma_signal": 9657, "vega_signal": 74116, "option_type": "P", "stock_price": 308.58, "utc_time": 1773245355000}, {"instrument": "GOOGL", "mid_signal": 122649, "gamma_signal": 30863, "vega_signal": 33883, "option_type": "C", "stock_price": 308.53, "utc_time": 1773245360000}, {"instrument": "GOOGL", "mid_signal": 26619, "gamma_signal": -582, "vega_signal": -55044, "option_type": "P", "stock_price": 308.53, "utc_time": 1773245360000}, {"instrument": "GOOGL", "mid_signal": 14307, "gamma_signal": 1278, "vega_signal": 9203, "option_type": "C", "stock_price": 308.53, "utc_time": 1773245365000}, {"instrument": "GOOGL", "mid_signal": 44579, "gamma_signal": 486, "vega_signal": -93109, "option_type": "P", "stock_price": 308.53, "utc_time": 1773245365000}, {"instrument": "GOOGL", "mid_signal": 75533, "gamma_signal": 5232, "vega_signal": 39112, "option_type": "C", "stock_price": 308.63, "utc_time": 1773245370000}, {"instrument": "GOOGL", "mid_signal": 21307, "gamma_signal": -1448, "vega_signal": -2584, "option_type": "P", "stock_price": 308.63, "utc_time": 1773245370000}, {"instrument": "GOOGL", "mid_signal": -58863, "gamma_signal": -3070, "vega_signal": -24041, "option_type": "C", "stock_price": 308.63, "utc_time": 1773245375000}, {"instrument": "GOOGL", "mid_signal": 160961, "gamma_signal": -9328, "vega_signal": -65911, "option_type": "P", "stock_price": 308.63, "utc_time": 1773245375000}, {"instrument": "GOOGL", "mid_signal": 4710, "gamma_signal": -2746, "vega_signal": 8501, "option_type": "C", "stock_price": 308.66, "utc_time": 1773245380000}, {"instrument": "GOOGL", "mid_signal": 180849, "gamma_signal": -9075, "vega_signal": -111175, "option_type": "P", "stock_price": 308.66, "utc_time": 1773245380000}, {"instrument": "GOOGL", "mid_signal": -58236, "gamma_signal": -3327, "vega_signal": -31409, "option_type": "C", "stock_price": 308.65, "utc_time": 1773245385000}, {"instrument": "GOOGL", "mid_signal": 338333, "gamma_signal": -37408, "vega_signal": -72228, "option_type": "P", "stock_price": 308.65, "utc_time": 1773245385000}, {"instrument": "GOOGL", "mid_signal": 18295, "gamma_signal": 121, "vega_signal": 2294, "option_type": "C", "stock_price": 308.6, "utc_time": 1773245390000}, {"instrument": "GOOGL", "mid_signal": 162306, "gamma_signal": -8151, "vega_signal": -60077, "option_type": "P", "stock_price": 308.63, "utc_time": 1773245390000}, {"instrument": "GOOGL", "mid_signal": 27040, "gamma_signal": 2190, "vega_signal": 27116, "option_type": "C", "stock_price": 308.6, "utc_time": 1773245395000}, {"instrument": "GOOGL", "mid_signal": 285619, "gamma_signal": -9975, "vega_signal": -64637, "option_type": "P", "stock_price": 308.6, "utc_time": 1773245395000}, {"instrument": "GOOGL", "mid_signal": 62853, "gamma_signal": 6911, "vega_signal": 18242, "option_type": "C", "stock_price": 308.6, "utc_time": 1773245400000}, {"instrument": "GOOGL", "mid_signal": 145721, "gamma_signal": -9064, "vega_signal": -58017, "option_type": "P", "stock_price": 308.6, "utc_time": 1773245400000}, {"instrument": "GOOGL", "mid_signal": -142307, "gamma_signal": -6080, "vega_signal": -158876, "option_type": "C", "stock_price": 308.64, "utc_time": 1773245405000}, {"instrument": "GOOGL", "mid_signal": 119614, "gamma_signal": -2617, "vega_signal": -56786, "option_type": "P", "stock_price": 308.6, "utc_time": 1773245405000}, {"instrument": "GOOGL", "mid_signal": 515447, "gamma_signal": 34550, "vega_signal": 594010, "option_type": "C", "stock_price": 308.76, "utc_time": 1773245410000}, {"instrument": "GOOGL", "mid_signal": 1638050, "gamma_signal": -89764, "vega_signal": -893119, "option_type": "P", "stock_price": 308.76, "utc_time": 1773245410000}, {"instrument": "GOOGL", "mid_signal": -12668, "gamma_signal": -145, "vega_signal": -26817, "option_type": "C", "stock_price": 308.76, "utc_time": 1773245415000}, {"instrument": "GOOGL", "mid_signal": 2685, "gamma_signal": -180, "vega_signal": -3174, "option_type": "P", "stock_price": 308.76, "utc_time": 1773245415000}, {"instrument": "GOOGL", "mid_signal": -20802, "gamma_signal": -2127, "vega_signal": -7506, "option_type": "C", "stock_price": 308.76, "utc_time": 1773245420000}, {"instrument": "GOOGL", "mid_signal": 492257, "gamma_signal": -203686, "vega_signal": 34561, "option_type": "P", "stock_price": 308.63, "utc_time": 1773245420000}, {"instrument": "GOOGL", "mid_signal": 522627, "gamma_signal": 180062, "vega_signal": 41415, "option_type": "C", "stock_price": 308.615, "utc_time": 1773245425000}, {"instrument": "GOOGL", "mid_signal": -162064, "gamma_signal": 8133, "vega_signal": 60084, "option_type": "P", "stock_price": 308.615, "utc_time": 1773245425000}, {"instrument": "GOOGL", "mid_signal": -103734, "gamma_signal": -10562, "vega_signal": -49502, "option_type": "C", "stock_price": 308.615, "utc_time": 1773245430000}, {"instrument": "GOOGL", "mid_signal": -455401, "gamma_signal": 32505, "vega_signal": 339896, "option_type": "P", "stock_price": 308.615, "utc_time": 1773245430000}, {"instrument": "GOOGL", "mid_signal": 90730, "gamma_signal": 2749, "vega_signal": 100517, "option_type": "C", "stock_price": 308.55, "utc_time": 1773245435000}, {"instrument": "GOOGL", "mid_signal": 66817, "gamma_signal": -14781, "vega_signal": -7733, "option_type": "P", "stock_price": 308.55, "utc_time": 1773245435000}, {"instrument": "GOOGL", "mid_signal": 5516, "gamma_signal": -1983, "vega_signal": 80463, "option_type": "C", "stock_price": 308.67, "utc_time": 1773245440000}, {"instrument": "GOOGL", "mid_signal": -1462528, "gamma_signal": 207935, "vega_signal": 251181, "option_type": "P", "stock_price": 308.67, "utc_time": 1773245440000}, {"instrument": "GOOGL", "mid_signal": 28713, "gamma_signal": 4830, "vega_signal": -71628, "option_type": "C", "stock_price": 308.7, "utc_time": 1773245445000}, {"instrument": "GOOGL", "mid_signal": 16430, "gamma_signal": -946, "vega_signal": -5307, "option_type": "P", "stock_price": 308.7, "utc_time": 1773245445000}, {"instrument": "GOOGL", "mid_signal": 257727, "gamma_signal": 37828, "vega_signal": 161998, "option_type": "C", "stock_price": 308.7, "utc_time": 1773245450000}, {"instrument": "GOOGL", "mid_signal": -103408, "gamma_signal": 3802, "vega_signal": -2744, "option_type": "P", "stock_price": 308.7, "utc_time": 1773245450000}, {"instrument": "GOOGL", "mid_signal": -91691, "gamma_signal": -3259, "vega_signal": -86546, "option_type": "C", "stock_price": 308.86, "utc_time": 1773245455000}, {"instrument": "GOOGL", "mid_signal": -206303, "gamma_signal": 9715, "vega_signal": 84703, "option_type": "P", "stock_price": 308.86, "utc_time": 1773245455000}, {"instrument": "GOOGL", "mid_signal": 218015, "gamma_signal": 17577, "vega_signal": 176193, "option_type": "C", "stock_price": 308.94, "utc_time": 1773245460000}, {"instrument": "GOOGL", "mid_signal": -78273, "gamma_signal": 4798, "vega_signal": 110018, "option_type": "P", "stock_price": 308.94, "utc_time": 1773245460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.94, "utc_time": 1773245465000}, {"instrument": "GOOGL", "mid_signal": 42245, "gamma_signal": -2898, "vega_signal": -5221, "option_type": "P", "stock_price": 308.94, "utc_time": 1773245465000}, {"instrument": "GOOGL", "mid_signal": -482088, "gamma_signal": -173319, "vega_signal": -62903, "option_type": "C", "stock_price": 308.8, "utc_time": 1773245470000}, {"instrument": "GOOGL", "mid_signal": 911234, "gamma_signal": -118956, "vega_signal": -241581, "option_type": "P", "stock_price": 308.8, "utc_time": 1773245470000}, {"instrument": "GOOGL", "mid_signal": 1419, "gamma_signal": -4, "vega_signal": -497, "option_type": "C", "stock_price": 308.8, "utc_time": 1773245475000}, {"instrument": "GOOGL", "mid_signal": 7964, "gamma_signal": -125, "vega_signal": -22293, "option_type": "P", "stock_price": 308.8, "utc_time": 1773245475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.8, "utc_time": 1773245480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.8, "utc_time": 1773245480000}, {"instrument": "GOOGL", "mid_signal": 401985, "gamma_signal": 68205, "vega_signal": 157660, "option_type": "C", "stock_price": 308.8, "utc_time": 1773245485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.8, "utc_time": 1773245485000}, {"instrument": "GOOGL", "mid_signal": 424761, "gamma_signal": 12707, "vega_signal": 236052, "option_type": "C", "stock_price": 308.97, "utc_time": 1773245490000}, {"instrument": "GOOGL", "mid_signal": 10469, "gamma_signal": -685, "vega_signal": -5529, "option_type": "P", "stock_price": 308.96, "utc_time": 1773245490000}, {"instrument": "GOOGL", "mid_signal": 36858, "gamma_signal": -17112, "vega_signal": 288054, "option_type": "C", "stock_price": 308.9, "utc_time": 1773245495000}, {"instrument": "GOOGL", "mid_signal": 2648, "gamma_signal": -179, "vega_signal": -3144, "option_type": "P", "stock_price": 308.94, "utc_time": 1773245495000}, {"instrument": "GOOGL", "mid_signal": -1339, "gamma_signal": 6526, "vega_signal": -12528, "option_type": "C", "stock_price": 308.86, "utc_time": 1773245500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.9, "utc_time": 1773245500000}, {"instrument": "GOOGL", "mid_signal": 53525, "gamma_signal": 1707, "vega_signal": 43141, "option_type": "C", "stock_price": 308.86, "utc_time": 1773245505000}, {"instrument": "GOOGL", "mid_signal": -397, "gamma_signal": 11, "vega_signal": 1795, "option_type": "P", "stock_price": 308.86, "utc_time": 1773245505000}, {"instrument": "GOOGL", "mid_signal": 4630, "gamma_signal": 78, "vega_signal": 18551, "option_type": "C", "stock_price": 308.86, "utc_time": 1773245510000}, {"instrument": "GOOGL", "mid_signal": 29714, "gamma_signal": -3879, "vega_signal": -7878, "option_type": "P", "stock_price": 308.86, "utc_time": 1773245510000}, {"instrument": "GOOGL", "mid_signal": 106417, "gamma_signal": 3293, "vega_signal": 184706, "option_type": "C", "stock_price": 308.86, "utc_time": 1773245515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.86, "utc_time": 1773245515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.86, "utc_time": 1773245520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.86, "utc_time": 1773245520000}, {"instrument": "GOOGL", "mid_signal": 99451, "gamma_signal": 1561, "vega_signal": 54801, "option_type": "C", "stock_price": 308.8, "utc_time": 1773245525000}, {"instrument": "GOOGL", "mid_signal": 767944, "gamma_signal": -99271, "vega_signal": -207743, "option_type": "P", "stock_price": 308.8, "utc_time": 1773245525000}, {"instrument": "GOOGL", "mid_signal": -22689, "gamma_signal": -2259, "vega_signal": -8540, "option_type": "C", "stock_price": 308.77, "utc_time": 1773245530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.77, "utc_time": 1773245530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.79, "utc_time": 1773245535000}, {"instrument": "GOOGL", "mid_signal": 2442, "gamma_signal": -326, "vega_signal": -1671, "option_type": "P", "stock_price": 308.82, "utc_time": 1773245535000}, {"instrument": "GOOGL", "mid_signal": -124434, "gamma_signal": -7493, "vega_signal": -15902, "option_type": "C", "stock_price": 308.79, "utc_time": 1773245540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.79, "utc_time": 1773245540000}, {"instrument": "GOOGL", "mid_signal": 21963, "gamma_signal": -11611, "vega_signal": 33753, "option_type": "C", "stock_price": 308.8, "utc_time": 1773245545000}, {"instrument": "GOOGL", "mid_signal": -4623, "gamma_signal": 289, "vega_signal": 4672, "option_type": "P", "stock_price": 308.8, "utc_time": 1773245545000}, {"instrument": "GOOGL", "mid_signal": 340331, "gamma_signal": 90417, "vega_signal": 151621, "option_type": "C", "stock_price": 308.85, "utc_time": 1773245550000}, {"instrument": "GOOGL", "mid_signal": 3600, "gamma_signal": -1870, "vega_signal": -389, "option_type": "P", "stock_price": 308.79, "utc_time": 1773245550000}, {"instrument": "GOOGL", "mid_signal": 206505, "gamma_signal": 3157, "vega_signal": 208675, "option_type": "C", "stock_price": 308.85, "utc_time": 1773245555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.85, "utc_time": 1773245555000}, {"instrument": "GOOGL", "mid_signal": -10927, "gamma_signal": -750, "vega_signal": -5618, "option_type": "C", "stock_price": 308.84, "utc_time": 1773245560000}, {"instrument": "GOOGL", "mid_signal": -38651, "gamma_signal": 8338, "vega_signal": 12, "option_type": "P", "stock_price": 308.85, "utc_time": 1773245560000}, {"instrument": "GOOGL", "mid_signal": 345179, "gamma_signal": 62051, "vega_signal": 160184, "option_type": "C", "stock_price": 308.83, "utc_time": 1773245565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.82, "utc_time": 1773245565000}, {"instrument": "GOOGL", "mid_signal": -13303, "gamma_signal": -938, "vega_signal": -11738, "option_type": "C", "stock_price": 308.83, "utc_time": 1773245570000}, {"instrument": "GOOGL", "mid_signal": 36008, "gamma_signal": -5284, "vega_signal": -11220, "option_type": "P", "stock_price": 308.83, "utc_time": 1773245570000}, {"instrument": "GOOGL", "mid_signal": -3487, "gamma_signal": -936, "vega_signal": 734, "option_type": "C", "stock_price": 308.85, "utc_time": 1773245575000}, {"instrument": "GOOGL", "mid_signal": 3601, "gamma_signal": -1870, "vega_signal": -389, "option_type": "P", "stock_price": 308.85, "utc_time": 1773245575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.85, "utc_time": 1773245580000}, {"instrument": "GOOGL", "mid_signal": -1299, "gamma_signal": 596, "vega_signal": 228, "option_type": "P", "stock_price": 308.86, "utc_time": 1773245580000}, {"instrument": "GOOGL", "mid_signal": 25597, "gamma_signal": 2582, "vega_signal": 31357, "option_type": "C", "stock_price": 308.84, "utc_time": 1773245585000}, {"instrument": "GOOGL", "mid_signal": 5741, "gamma_signal": -228, "vega_signal": -8147, "option_type": "P", "stock_price": 308.84, "utc_time": 1773245585000}, {"instrument": "GOOGL", "mid_signal": -3571, "gamma_signal": 2831, "vega_signal": -2181, "option_type": "C", "stock_price": 308.79, "utc_time": 1773245590000}, {"instrument": "GOOGL", "mid_signal": -27435, "gamma_signal": 8413, "vega_signal": -18119, "option_type": "P", "stock_price": 308.79, "utc_time": 1773245590000}, {"instrument": "GOOGL", "mid_signal": 189137, "gamma_signal": 5711, "vega_signal": 187959, "option_type": "C", "stock_price": 308.86, "utc_time": 1773245595000}, {"instrument": "GOOGL", "mid_signal": 13214, "gamma_signal": -1478, "vega_signal": -2878, "option_type": "P", "stock_price": 308.87, "utc_time": 1773245595000}, {"instrument": "GOOGL", "mid_signal": 145030, "gamma_signal": 1684, "vega_signal": 154522, "option_type": "C", "stock_price": 308.86, "utc_time": 1773245600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.87, "utc_time": 1773245600000}, {"instrument": "GOOGL", "mid_signal": 10358, "gamma_signal": 4324, "vega_signal": 722, "option_type": "C", "stock_price": 308.86, "utc_time": 1773245605000}, {"instrument": "GOOGL", "mid_signal": 47420, "gamma_signal": -701, "vega_signal": -59485, "option_type": "P", "stock_price": 308.86, "utc_time": 1773245605000}, {"instrument": "GOOGL", "mid_signal": 26661, "gamma_signal": 1122, "vega_signal": 17767, "option_type": "C", "stock_price": 308.86, "utc_time": 1773245610000}, {"instrument": "GOOGL", "mid_signal": -27507, "gamma_signal": -80, "vega_signal": 30843, "option_type": "P", "stock_price": 308.86, "utc_time": 1773245610000}, {"instrument": "GOOGL", "mid_signal": -35215, "gamma_signal": -9195, "vega_signal": -37621, "option_type": "C", "stock_price": 308.86, "utc_time": 1773245615000}, {"instrument": "GOOGL", "mid_signal": 41843, "gamma_signal": -2911, "vega_signal": -5264, "option_type": "P", "stock_price": 308.86, "utc_time": 1773245615000}, {"instrument": "GOOGL", "mid_signal": 457429, "gamma_signal": 178181, "vega_signal": 45965, "option_type": "C", "stock_price": 308.86, "utc_time": 1773245620000}, {"instrument": "GOOGL", "mid_signal": 14270, "gamma_signal": -7346, "vega_signal": -1544, "option_type": "P", "stock_price": 308.86, "utc_time": 1773245620000}, {"instrument": "GOOGL", "mid_signal": -23197, "gamma_signal": -3124, "vega_signal": -43795, "option_type": "C", "stock_price": 308.89, "utc_time": 1773245625000}, {"instrument": "GOOGL", "mid_signal": -187255, "gamma_signal": 30697, "vega_signal": 64457, "option_type": "P", "stock_price": 308.89, "utc_time": 1773245625000}, {"instrument": "GOOGL", "mid_signal": 22432, "gamma_signal": 3051, "vega_signal": 13751, "option_type": "C", "stock_price": 308.89, "utc_time": 1773245630000}, {"instrument": "GOOGL", "mid_signal": 12152, "gamma_signal": -744, "vega_signal": -5813, "option_type": "P", "stock_price": 308.89, "utc_time": 1773245630000}, {"instrument": "GOOGL", "mid_signal": 6824, "gamma_signal": 166, "vega_signal": 14759, "option_type": "C", "stock_price": 308.89, "utc_time": 1773245635000}, {"instrument": "GOOGL", "mid_signal": 87774, "gamma_signal": -10993, "vega_signal": -36194, "option_type": "P", "stock_price": 308.89, "utc_time": 1773245635000}, {"instrument": "GOOGL", "mid_signal": 2054589, "gamma_signal": 863594, "vega_signal": 141663, "option_type": "C", "stock_price": 309.02, "utc_time": 1773245640000}, {"instrument": "GOOGL", "mid_signal": 6391, "gamma_signal": -490, "vega_signal": -4318, "option_type": "P", "stock_price": 308.96, "utc_time": 1773245640000}, {"instrument": "GOOGL", "mid_signal": 30042, "gamma_signal": 13348, "vega_signal": 21752, "option_type": "C", "stock_price": 309.02, "utc_time": 1773245645000}, {"instrument": "GOOGL", "mid_signal": -89722, "gamma_signal": 21199, "vega_signal": -45808, "option_type": "P", "stock_price": 309.02, "utc_time": 1773245645000}, {"instrument": "GOOGL", "mid_signal": -12225, "gamma_signal": -5731, "vega_signal": -962, "option_type": "C", "stock_price": 308.8, "utc_time": 1773245650000}, {"instrument": "GOOGL", "mid_signal": -20111, "gamma_signal": 4447, "vega_signal": 732, "option_type": "P", "stock_price": 308.89, "utc_time": 1773245650000}, {"instrument": "GOOGL", "mid_signal": -18343, "gamma_signal": -94, "vega_signal": -37415, "option_type": "C", "stock_price": 308.8, "utc_time": 1773245655000}, {"instrument": "GOOGL", "mid_signal": 165246, "gamma_signal": -8710, "vega_signal": -130988, "option_type": "P", "stock_price": 308.8, "utc_time": 1773245655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.8, "utc_time": 1773245660000}, {"instrument": "GOOGL", "mid_signal": -30384, "gamma_signal": 11584, "vega_signal": -82451, "option_type": "P", "stock_price": 308.82, "utc_time": 1773245660000}, {"instrument": "GOOGL", "mid_signal": 49842, "gamma_signal": 10480, "vega_signal": 22557, "option_type": "C", "stock_price": 308.82, "utc_time": 1773245665000}, {"instrument": "GOOGL", "mid_signal": -25944, "gamma_signal": 1923, "vega_signal": 17280, "option_type": "P", "stock_price": 308.82, "utc_time": 1773245665000}, {"instrument": "GOOGL", "mid_signal": 54123, "gamma_signal": 2370, "vega_signal": 47900, "option_type": "C", "stock_price": 308.88, "utc_time": 1773245670000}, {"instrument": "GOOGL", "mid_signal": -1283, "gamma_signal": -1463, "vega_signal": 4272, "option_type": "P", "stock_price": 308.88, "utc_time": 1773245670000}, {"instrument": "GOOGL", "mid_signal": -101128, "gamma_signal": -5024, "vega_signal": -34150, "option_type": "C", "stock_price": 308.88, "utc_time": 1773245675000}, {"instrument": "GOOGL", "mid_signal": -29100, "gamma_signal": 3853, "vega_signal": 7809, "option_type": "P", "stock_price": 308.88, "utc_time": 1773245675000}, {"instrument": "GOOGL", "mid_signal": 19521, "gamma_signal": 24054, "vega_signal": -21987, "option_type": "C", "stock_price": 308.89, "utc_time": 1773245680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.88, "utc_time": 1773245680000}, {"instrument": "GOOGL", "mid_signal": -536, "gamma_signal": -180, "vega_signal": -315, "option_type": "C", "stock_price": 308.89, "utc_time": 1773245685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.89, "utc_time": 1773245685000}, {"instrument": "GOOGL", "mid_signal": 95437, "gamma_signal": 10412, "vega_signal": 19878, "option_type": "C", "stock_price": 308.89, "utc_time": 1773245690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.89, "utc_time": 1773245690000}, {"instrument": "GOOGL", "mid_signal": -197166, "gamma_signal": -87440, "vega_signal": -588, "option_type": "C", "stock_price": 308.83, "utc_time": 1773245695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.89, "utc_time": 1773245695000}, {"instrument": "GOOGL", "mid_signal": 14174, "gamma_signal": 3606, "vega_signal": -3348, "option_type": "C", "stock_price": 308.83, "utc_time": 1773245700000}, {"instrument": "GOOGL", "mid_signal": 182397, "gamma_signal": -3773, "vega_signal": -232657, "option_type": "P", "stock_price": 308.83, "utc_time": 1773245700000}, {"instrument": "GOOGL", "mid_signal": -11299, "gamma_signal": -132, "vega_signal": -44163, "option_type": "C", "stock_price": 308.83, "utc_time": 1773245705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.83, "utc_time": 1773245705000}, {"instrument": "GOOGL", "mid_signal": 62872, "gamma_signal": -2231, "vega_signal": 305409, "option_type": "C", "stock_price": 308.87, "utc_time": 1773245710000}, {"instrument": "GOOGL", "mid_signal": 1050781, "gamma_signal": -219136, "vega_signal": -49055, "option_type": "P", "stock_price": 308.87, "utc_time": 1773245710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.89, "utc_time": 1773245715000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.88, "utc_time": 1773245715000}, {"instrument": "GOOGL", "mid_signal": -1728, "gamma_signal": -30, "vega_signal": -10873, "option_type": "C", "stock_price": 308.84, "utc_time": 1773245720000}, {"instrument": "GOOGL", "mid_signal": -20684, "gamma_signal": 4359, "vega_signal": 715, "option_type": "P", "stock_price": 308.84, "utc_time": 1773245720000}, {"instrument": "GOOGL", "mid_signal": -19466, "gamma_signal": -652, "vega_signal": -38831, "option_type": "C", "stock_price": 308.87, "utc_time": 1773245725000}, {"instrument": "GOOGL", "mid_signal": 12163, "gamma_signal": -745, "vega_signal": -5813, "option_type": "P", "stock_price": 308.87, "utc_time": 1773245725000}, {"instrument": "GOOGL", "mid_signal": 22601, "gamma_signal": 1486, "vega_signal": 18734, "option_type": "C", "stock_price": 308.9, "utc_time": 1773245730000}, {"instrument": "GOOGL", "mid_signal": 3161, "gamma_signal": -1793, "vega_signal": -352, "option_type": "P", "stock_price": 308.9, "utc_time": 1773245730000}, {"instrument": "GOOGL", "mid_signal": 6173429, "gamma_signal": 503530, "vega_signal": 1013574, "option_type": "C", "stock_price": 308.85, "utc_time": 1773245735000}, {"instrument": "GOOGL", "mid_signal": 330948, "gamma_signal": -69741, "vega_signal": -11439, "option_type": "P", "stock_price": 308.85, "utc_time": 1773245735000}, {"instrument": "GOOGL", "mid_signal": 137360, "gamma_signal": 54325, "vega_signal": 14519, "option_type": "C", "stock_price": 308.84, "utc_time": 1773245740000}, {"instrument": "GOOGL", "mid_signal": -366, "gamma_signal": 21, "vega_signal": 922, "option_type": "P", "stock_price": 308.84, "utc_time": 1773245740000}, {"instrument": "GOOGL", "mid_signal": 11181, "gamma_signal": 4698, "vega_signal": 2337, "option_type": "C", "stock_price": 308.84, "utc_time": 1773245745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.84, "utc_time": 1773245745000}, {"instrument": "GOOGL", "mid_signal": -4416, "gamma_signal": -483, "vega_signal": -3411, "option_type": "C", "stock_price": 308.84, "utc_time": 1773245750000}, {"instrument": "GOOGL", "mid_signal": 20684, "gamma_signal": -4359, "vega_signal": -715, "option_type": "P", "stock_price": 308.84, "utc_time": 1773245750000}, {"instrument": "GOOGL", "mid_signal": -8660, "gamma_signal": -580, "vega_signal": -6328, "option_type": "C", "stock_price": 308.84, "utc_time": 1773245755000}, {"instrument": "GOOGL", "mid_signal": -20684, "gamma_signal": 4359, "vega_signal": 715, "option_type": "P", "stock_price": 308.84, "utc_time": 1773245755000}, {"instrument": "GOOGL", "mid_signal": 4679, "gamma_signal": 4212, "vega_signal": 754, "option_type": "C", "stock_price": 308.85, "utc_time": 1773245760000}, {"instrument": "GOOGL", "mid_signal": 1059, "gamma_signal": -101, "vega_signal": -1147, "option_type": "P", "stock_price": 308.85, "utc_time": 1773245760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.85, "utc_time": 1773245765000}, {"instrument": "GOOGL", "mid_signal": 257, "gamma_signal": -176, "vega_signal": 9, "option_type": "P", "stock_price": 308.89, "utc_time": 1773245765000}, {"instrument": "GOOGL", "mid_signal": -192843, "gamma_signal": -88985, "vega_signal": -13307, "option_type": "C", "stock_price": 308.89, "utc_time": 1773245770000}, {"instrument": "GOOGL", "mid_signal": 20941, "gamma_signal": -4535, "vega_signal": -706, "option_type": "P", "stock_price": 308.89, "utc_time": 1773245770000}, {"instrument": "GOOGL", "mid_signal": 3617, "gamma_signal": -4208, "vega_signal": 15207, "option_type": "C", "stock_price": 308.91, "utc_time": 1773245775000}, {"instrument": "GOOGL", "mid_signal": 20943, "gamma_signal": -4535, "vega_signal": -706, "option_type": "P", "stock_price": 308.91, "utc_time": 1773245775000}, {"instrument": "GOOGL", "mid_signal": 157524, "gamma_signal": 7662, "vega_signal": 89835, "option_type": "C", "stock_price": 309, "utc_time": 1773245780000}, {"instrument": "GOOGL", "mid_signal": 26312, "gamma_signal": -6754, "vega_signal": -102062, "option_type": "P", "stock_price": 309, "utc_time": 1773245780000}, {"instrument": "GOOGL", "mid_signal": -353841, "gamma_signal": -95100, "vega_signal": -63649, "option_type": "C", "stock_price": 308.98, "utc_time": 1773245785000}, {"instrument": "GOOGL", "mid_signal": 33970, "gamma_signal": -6867, "vega_signal": 104902, "option_type": "P", "stock_price": 308.98, "utc_time": 1773245785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.98, "utc_time": 1773245790000}, {"instrument": "GOOGL", "mid_signal": -41885, "gamma_signal": 9071, "vega_signal": 1412, "option_type": "P", "stock_price": 308.84, "utc_time": 1773245790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.84, "utc_time": 1773245795000}, {"instrument": "GOOGL", "mid_signal": 50507, "gamma_signal": -8422, "vega_signal": -8561, "option_type": "P", "stock_price": 308.84, "utc_time": 1773245795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.84, "utc_time": 1773245800000}, {"instrument": "GOOGL", "mid_signal": 15879, "gamma_signal": -3716, "vega_signal": 1105, "option_type": "P", "stock_price": 308.84, "utc_time": 1773245800000}, {"instrument": "GOOGL", "mid_signal": 7647, "gamma_signal": 124, "vega_signal": 21827, "option_type": "C", "stock_price": 308.91, "utc_time": 1773245805000}, {"instrument": "GOOGL", "mid_signal": -7597, "gamma_signal": 1362, "vega_signal": 3330, "option_type": "P", "stock_price": 308.91, "utc_time": 1773245805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.91, "utc_time": 1773245810000}, {"instrument": "GOOGL", "mid_signal": -83771, "gamma_signal": 18142, "vega_signal": 2825, "option_type": "P", "stock_price": 308.91, "utc_time": 1773245810000}, {"instrument": "GOOGL", "mid_signal": -16513, "gamma_signal": -1990, "vega_signal": -4657, "option_type": "C", "stock_price": 309.05, "utc_time": 1773245815000}, {"instrument": "GOOGL", "mid_signal": -20949, "gamma_signal": 4537, "vega_signal": 706, "option_type": "P", "stock_price": 309, "utc_time": 1773245815000}, {"instrument": "GOOGL", "mid_signal": 100683, "gamma_signal": 44583, "vega_signal": 7098, "option_type": "C", "stock_price": 309.05, "utc_time": 1773245820000}, {"instrument": "GOOGL", "mid_signal": -20951, "gamma_signal": 4537, "vega_signal": 706, "option_type": "P", "stock_price": 309.04, "utc_time": 1773245820000}, {"instrument": "GOOGL", "mid_signal": 172742, "gamma_signal": 7077, "vega_signal": 161360, "option_type": "C", "stock_price": 309.04, "utc_time": 1773245825000}, {"instrument": "GOOGL", "mid_signal": -24159, "gamma_signal": 4479, "vega_signal": 4047, "option_type": "P", "stock_price": 309.04, "utc_time": 1773245825000}, {"instrument": "GOOGL", "mid_signal": 162210, "gamma_signal": 2421, "vega_signal": 160639, "option_type": "C", "stock_price": 309.04, "utc_time": 1773245830000}, {"instrument": "GOOGL", "mid_signal": -89596, "gamma_signal": 30838, "vega_signal": 5405, "option_type": "P", "stock_price": 309.04, "utc_time": 1773245830000}, {"instrument": "GOOGL", "mid_signal": 14794, "gamma_signal": 1298, "vega_signal": 9386, "option_type": "C", "stock_price": 308.88, "utc_time": 1773245835000}, {"instrument": "GOOGL", "mid_signal": -16514, "gamma_signal": 1110, "vega_signal": 9227, "option_type": "P", "stock_price": 308.88, "utc_time": 1773245835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.88, "utc_time": 1773245840000}, {"instrument": "GOOGL", "mid_signal": 20858, "gamma_signal": -1486, "vega_signal": -2638, "option_type": "P", "stock_price": 308.83, "utc_time": 1773245840000}, {"instrument": "GOOGL", "mid_signal": -18785, "gamma_signal": -1088, "vega_signal": -14046, "option_type": "C", "stock_price": 308.83, "utc_time": 1773245845000}, {"instrument": "GOOGL", "mid_signal": -6666, "gamma_signal": -6911, "vega_signal": 1017, "option_type": "P", "stock_price": 308.83, "utc_time": 1773245845000}, {"instrument": "GOOGL", "mid_signal": 14276, "gamma_signal": -3650, "vega_signal": 29351, "option_type": "C", "stock_price": 308.92, "utc_time": 1773245850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.83, "utc_time": 1773245850000}, {"instrument": "GOOGL", "mid_signal": 526396, "gamma_signal": 232701, "vega_signal": 36049, "option_type": "C", "stock_price": 308.92, "utc_time": 1773245855000}, {"instrument": "GOOGL", "mid_signal": 1062, "gamma_signal": -101, "vega_signal": -1151, "option_type": "P", "stock_price": 308.85, "utc_time": 1773245855000}, {"instrument": "GOOGL", "mid_signal": 2998, "gamma_signal": 1632, "vega_signal": -57578, "option_type": "C", "stock_price": 308.8, "utc_time": 1773245860000}, {"instrument": "GOOGL", "mid_signal": -31243, "gamma_signal": 7865, "vega_signal": 10865, "option_type": "P", "stock_price": 308.8, "utc_time": 1773245860000}, {"instrument": "GOOGL", "mid_signal": -76980, "gamma_signal": -9151, "vega_signal": -34598, "option_type": "C", "stock_price": 308.77, "utc_time": 1773245865000}, {"instrument": "GOOGL", "mid_signal": 41707, "gamma_signal": -2972, "vega_signal": -5274, "option_type": "P", "stock_price": 308.77, "utc_time": 1773245865000}, {"instrument": "GOOGL", "mid_signal": 103862, "gamma_signal": 2868, "vega_signal": 43182, "option_type": "C", "stock_price": 308.8, "utc_time": 1773245870000}, {"instrument": "GOOGL", "mid_signal": -78116, "gamma_signal": 1168, "vega_signal": 114376, "option_type": "P", "stock_price": 308.8, "utc_time": 1773245870000}, {"instrument": "GOOGL", "mid_signal": 179511, "gamma_signal": 5638, "vega_signal": 135491, "option_type": "C", "stock_price": 308.8, "utc_time": 1773245875000}, {"instrument": "GOOGL", "mid_signal": 12074, "gamma_signal": -740, "vega_signal": -5802, "option_type": "P", "stock_price": 308.8, "utc_time": 1773245875000}, {"instrument": "GOOGL", "mid_signal": 189450, "gamma_signal": 91533, "vega_signal": 14383, "option_type": "C", "stock_price": 308.805, "utc_time": 1773245880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.805, "utc_time": 1773245880000}, {"instrument": "GOOGL", "mid_signal": 185206, "gamma_signal": 6518, "vega_signal": 141479, "option_type": "C", "stock_price": 308.81, "utc_time": 1773245885000}, {"instrument": "GOOGL", "mid_signal": 10584, "gamma_signal": 996, "vega_signal": -23503, "option_type": "P", "stock_price": 308.8, "utc_time": 1773245885000}, {"instrument": "GOOGL", "mid_signal": 1030, "gamma_signal": 3795, "vega_signal": 9147, "option_type": "C", "stock_price": 308.8, "utc_time": 1773245890000}, {"instrument": "GOOGL", "mid_signal": -33990, "gamma_signal": 4550, "vega_signal": 5579, "option_type": "P", "stock_price": 308.8, "utc_time": 1773245890000}, {"instrument": "GOOGL", "mid_signal": -61240, "gamma_signal": -7661, "vega_signal": -22681, "option_type": "C", "stock_price": 308.73, "utc_time": 1773245895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.8, "utc_time": 1773245895000}, {"instrument": "GOOGL", "mid_signal": -135847, "gamma_signal": -4003, "vega_signal": -238569, "option_type": "C", "stock_price": 308.79, "utc_time": 1773245900000}, {"instrument": "GOOGL", "mid_signal": 77727, "gamma_signal": -5335, "vega_signal": -6142, "option_type": "P", "stock_price": 308.73, "utc_time": 1773245900000}, {"instrument": "GOOGL", "mid_signal": -1129043, "gamma_signal": -95374, "vega_signal": -545001, "option_type": "C", "stock_price": 308.81, "utc_time": 1773245905000}, {"instrument": "GOOGL", "mid_signal": 12204, "gamma_signal": -742, "vega_signal": -5816, "option_type": "P", "stock_price": 308.81, "utc_time": 1773245905000}, {"instrument": "GOOGL", "mid_signal": 24786, "gamma_signal": 2078, "vega_signal": 7524, "option_type": "C", "stock_price": 308.88, "utc_time": 1773245910000}, {"instrument": "GOOGL", "mid_signal": -42074, "gamma_signal": 2914, "vega_signal": 5231, "option_type": "P", "stock_price": 308.81, "utc_time": 1773245910000}, {"instrument": "GOOGL", "mid_signal": 5696, "gamma_signal": 567, "vega_signal": 4024, "option_type": "C", "stock_price": 308.88, "utc_time": 1773245915000}, {"instrument": "GOOGL", "mid_signal": -38511, "gamma_signal": -562, "vega_signal": 74846, "option_type": "P", "stock_price": 308.88, "utc_time": 1773245915000}, {"instrument": "GOOGL", "mid_signal": -4243, "gamma_signal": -1114, "vega_signal": -1939, "option_type": "C", "stock_price": 308.84, "utc_time": 1773245920000}, {"instrument": "GOOGL", "mid_signal": -15060, "gamma_signal": 941, "vega_signal": 14, "option_type": "P", "stock_price": 308.84, "utc_time": 1773245920000}, {"instrument": "GOOGL", "mid_signal": 138440, "gamma_signal": 7246, "vega_signal": 220420, "option_type": "C", "stock_price": 308.84, "utc_time": 1773245925000}, {"instrument": "GOOGL", "mid_signal": 3923, "gamma_signal": -167, "vega_signal": -6333, "option_type": "P", "stock_price": 308.84, "utc_time": 1773245925000}, {"instrument": "GOOGL", "mid_signal": -36277, "gamma_signal": -9305, "vega_signal": -9271, "option_type": "C", "stock_price": 308.87, "utc_time": 1773245930000}, {"instrument": "GOOGL", "mid_signal": -39085, "gamma_signal": 2633, "vega_signal": 2190, "option_type": "P", "stock_price": 308.88, "utc_time": 1773245930000}, {"instrument": "GOOGL", "mid_signal": -230908, "gamma_signal": -4205, "vega_signal": -366942, "option_type": "C", "stock_price": 308.82, "utc_time": 1773245935000}, {"instrument": "GOOGL", "mid_signal": 21163, "gamma_signal": -4529, "vega_signal": -696, "option_type": "P", "stock_price": 308.82, "utc_time": 1773245935000}, {"instrument": "GOOGL", "mid_signal": 1001961, "gamma_signal": 480874, "vega_signal": 34943, "option_type": "C", "stock_price": 308.72, "utc_time": 1773245940000}, {"instrument": "GOOGL", "mid_signal": -33362, "gamma_signal": 5270, "vega_signal": 6511, "option_type": "P", "stock_price": 308.72, "utc_time": 1773245940000}, {"instrument": "GOOGL", "mid_signal": -297744, "gamma_signal": -4912, "vega_signal": -1526, "option_type": "C", "stock_price": 308.69, "utc_time": 1773245945000}, {"instrument": "GOOGL", "mid_signal": 43086, "gamma_signal": -9072, "vega_signal": -1364, "option_type": "P", "stock_price": 308.69, "utc_time": 1773245945000}, {"instrument": "GOOGL", "mid_signal": 3431, "gamma_signal": 3924, "vega_signal": -3315, "option_type": "C", "stock_price": 308.68, "utc_time": 1773245950000}, {"instrument": "GOOGL", "mid_signal": -5121, "gamma_signal": 832, "vega_signal": 1823, "option_type": "P", "stock_price": 308.68, "utc_time": 1773245950000}, {"instrument": "GOOGL", "mid_signal": 129158, "gamma_signal": 48751, "vega_signal": 26353, "option_type": "C", "stock_price": 308.68, "utc_time": 1773245955000}, {"instrument": "GOOGL", "mid_signal": 19798, "gamma_signal": -4341, "vega_signal": 1636, "option_type": "P", "stock_price": 308.68, "utc_time": 1773245955000}, {"instrument": "GOOGL", "mid_signal": 92236, "gamma_signal": 45877, "vega_signal": 6508, "option_type": "C", "stock_price": 308.67, "utc_time": 1773245960000}, {"instrument": "GOOGL", "mid_signal": -21927, "gamma_signal": 4544, "vega_signal": 668, "option_type": "P", "stock_price": 308.67, "utc_time": 1773245960000}, {"instrument": "GOOGL", "mid_signal": -4307, "gamma_signal": -477, "vega_signal": -3351, "option_type": "C", "stock_price": 308.67, "utc_time": 1773245965000}, {"instrument": "GOOGL", "mid_signal": -43859, "gamma_signal": 9089, "vega_signal": 1337, "option_type": "P", "stock_price": 308.74, "utc_time": 1773245965000}, {"instrument": "GOOGL", "mid_signal": 184878, "gamma_signal": 90590, "vega_signal": 14953, "option_type": "C", "stock_price": 308.6, "utc_time": 1773245970000}, {"instrument": "GOOGL", "mid_signal": -27119, "gamma_signal": -451, "vega_signal": 124971, "option_type": "P", "stock_price": 308.6, "utc_time": 1773245970000}, {"instrument": "GOOGL", "mid_signal": -227941, "gamma_signal": 2688, "vega_signal": -350421, "option_type": "C", "stock_price": 308.58, "utc_time": 1773245975000}, {"instrument": "GOOGL", "mid_signal": 38473, "gamma_signal": -11, "vega_signal": -253673, "option_type": "P", "stock_price": 308.58, "utc_time": 1773245975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.58, "utc_time": 1773245980000}, {"instrument": "GOOGL", "mid_signal": 24597, "gamma_signal": -5629, "vega_signal": 31341, "option_type": "P", "stock_price": 308.62, "utc_time": 1773245980000}, {"instrument": "GOOGL", "mid_signal": -201526, "gamma_signal": -1605, "vega_signal": -346406, "option_type": "C", "stock_price": 308.63, "utc_time": 1773245985000}, {"instrument": "GOOGL", "mid_signal": -656, "gamma_signal": 3085, "vega_signal": -1917, "option_type": "P", "stock_price": 308.64, "utc_time": 1773245985000}, {"instrument": "GOOGL", "mid_signal": -21689, "gamma_signal": -4462, "vega_signal": -11272, "option_type": "C", "stock_price": 308.55, "utc_time": 1773245990000}, {"instrument": "GOOGL", "mid_signal": -7662, "gamma_signal": -6810, "vega_signal": 91300, "option_type": "P", "stock_price": 308.55, "utc_time": 1773245990000}, {"instrument": "GOOGL", "mid_signal": 21610, "gamma_signal": 2748, "vega_signal": -11571, "option_type": "C", "stock_price": 308.52, "utc_time": 1773245995000}, {"instrument": "GOOGL", "mid_signal": 3524, "gamma_signal": 2032, "vega_signal": -45089, "option_type": "P", "stock_price": 308.46, "utc_time": 1773245995000}, {"instrument": "GOOGL", "mid_signal": 37049, "gamma_signal": 4121, "vega_signal": 26292, "option_type": "C", "stock_price": 308.46, "utc_time": 1773246000000}, {"instrument": "GOOGL", "mid_signal": -64424, "gamma_signal": 7457, "vega_signal": 5835, "option_type": "P", "stock_price": 308.46, "utc_time": 1773246000000}, {"instrument": "GOOGL", "mid_signal": -3864, "gamma_signal": -851, "vega_signal": -1508, "option_type": "C", "stock_price": 308.54, "utc_time": 1773246005000}, {"instrument": "GOOGL", "mid_signal": 93180, "gamma_signal": -44682, "vega_signal": -8176, "option_type": "P", "stock_price": 308.53, "utc_time": 1773246005000}, {"instrument": "GOOGL", "mid_signal": 59340, "gamma_signal": 6385, "vega_signal": -19743, "option_type": "C", "stock_price": 308.45, "utc_time": 1773246010000}, {"instrument": "GOOGL", "mid_signal": -84614, "gamma_signal": 3361, "vega_signal": 193987, "option_type": "P", "stock_price": 308.45, "utc_time": 1773246010000}, {"instrument": "GOOGL", "mid_signal": -150458, "gamma_signal": -91752, "vega_signal": 2546, "option_type": "C", "stock_price": 308.4, "utc_time": 1773246015000}, {"instrument": "GOOGL", "mid_signal": -22204, "gamma_signal": 7075, "vega_signal": -6092, "option_type": "P", "stock_price": 308.43, "utc_time": 1773246015000}, {"instrument": "GOOGL", "mid_signal": 1491345, "gamma_signal": 82186, "vega_signal": 618234, "option_type": "C", "stock_price": 308.5, "utc_time": 1773246020000}, {"instrument": "GOOGL", "mid_signal": -63536, "gamma_signal": 9918, "vega_signal": -8055, "option_type": "P", "stock_price": 308.5, "utc_time": 1773246020000}, {"instrument": "GOOGL", "mid_signal": 3698, "gamma_signal": 827, "vega_signal": 1461, "option_type": "C", "stock_price": 308.5, "utc_time": 1773246025000}, {"instrument": "GOOGL", "mid_signal": 59170, "gamma_signal": -5598, "vega_signal": 10215, "option_type": "P", "stock_price": 308.5, "utc_time": 1773246025000}, {"instrument": "GOOGL", "mid_signal": -43360, "gamma_signal": 13752, "vega_signal": -51606, "option_type": "C", "stock_price": 308.56, "utc_time": 1773246030000}, {"instrument": "GOOGL", "mid_signal": 3020, "gamma_signal": -59, "vega_signal": -11902, "option_type": "P", "stock_price": 308.56, "utc_time": 1773246030000}, {"instrument": "GOOGL", "mid_signal": 2789, "gamma_signal": -3860, "vega_signal": 9588, "option_type": "C", "stock_price": 308.56, "utc_time": 1773246035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.56, "utc_time": 1773246035000}, {"instrument": "GOOGL", "mid_signal": -84316, "gamma_signal": -10004, "vega_signal": -13219, "option_type": "C", "stock_price": 308.58, "utc_time": 1773246040000}, {"instrument": "GOOGL", "mid_signal": 8683, "gamma_signal": -133, "vega_signal": -23247, "option_type": "P", "stock_price": 308.58, "utc_time": 1773246040000}, {"instrument": "GOOGL", "mid_signal": 8299, "gamma_signal": 4274, "vega_signal": 643, "option_type": "C", "stock_price": 308.54, "utc_time": 1773246045000}, {"instrument": "GOOGL", "mid_signal": -53373, "gamma_signal": 3460, "vega_signal": 27800, "option_type": "P", "stock_price": 308.57, "utc_time": 1773246045000}, {"instrument": "GOOGL", "mid_signal": -17385, "gamma_signal": -4814, "vega_signal": -7546, "option_type": "C", "stock_price": 308.55, "utc_time": 1773246050000}, {"instrument": "GOOGL", "mid_signal": 4780, "gamma_signal": -198, "vega_signal": -7235, "option_type": "P", "stock_price": 308.55, "utc_time": 1773246050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.53, "utc_time": 1773246055000}, {"instrument": "GOOGL", "mid_signal": -4624, "gamma_signal": 379, "vega_signal": 3512, "option_type": "P", "stock_price": 308.5, "utc_time": 1773246055000}, {"instrument": "GOOGL", "mid_signal": -582721, "gamma_signal": -256163, "vega_signal": -39289, "option_type": "C", "stock_price": 308.4, "utc_time": 1773246060000}, {"instrument": "GOOGL", "mid_signal": -28481, "gamma_signal": 341, "vega_signal": 54686, "option_type": "P", "stock_price": 308.4, "utc_time": 1773246060000}, {"instrument": "GOOGL", "mid_signal": -4637, "gamma_signal": 1205, "vega_signal": -28533, "option_type": "C", "stock_price": 308.43, "utc_time": 1773246065000}, {"instrument": "GOOGL", "mid_signal": 63370, "gamma_signal": -2741, "vega_signal": -52711, "option_type": "P", "stock_price": 308.5, "utc_time": 1773246065000}, {"instrument": "GOOGL", "mid_signal": 37841, "gamma_signal": 2297, "vega_signal": 17561, "option_type": "C", "stock_price": 308.48, "utc_time": 1773246070000}, {"instrument": "GOOGL", "mid_signal": 44377, "gamma_signal": -3350, "vega_signal": -43728, "option_type": "P", "stock_price": 308.53, "utc_time": 1773246070000}, {"instrument": "GOOGL", "mid_signal": 1951, "gamma_signal": 521, "vega_signal": 907, "option_type": "C", "stock_price": 308.63, "utc_time": 1773246075000}, {"instrument": "GOOGL", "mid_signal": -9254, "gamma_signal": 707, "vega_signal": -3308, "option_type": "P", "stock_price": 308.53, "utc_time": 1773246075000}, {"instrument": "GOOGL", "mid_signal": 59775, "gamma_signal": 6806, "vega_signal": 13450, "option_type": "C", "stock_price": 308.67, "utc_time": 1773246080000}, {"instrument": "GOOGL", "mid_signal": -1076, "gamma_signal": 104, "vega_signal": 1299, "option_type": "P", "stock_price": 308.67, "utc_time": 1773246080000}, {"instrument": "GOOGL", "mid_signal": 3688, "gamma_signal": 823, "vega_signal": 1458, "option_type": "C", "stock_price": 308.62, "utc_time": 1773246085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.67, "utc_time": 1773246085000}, {"instrument": "GOOGL", "mid_signal": -34715, "gamma_signal": -200, "vega_signal": -48779, "option_type": "C", "stock_price": 308.71, "utc_time": 1773246090000}, {"instrument": "GOOGL", "mid_signal": 22834, "gamma_signal": -4242, "vega_signal": -631, "option_type": "P", "stock_price": 308.71, "utc_time": 1773246090000}, {"instrument": "GOOGL", "mid_signal": 12809, "gamma_signal": 2839, "vega_signal": -9584, "option_type": "C", "stock_price": 308.6, "utc_time": 1773246095000}, {"instrument": "GOOGL", "mid_signal": -122095, "gamma_signal": 14674, "vega_signal": 21511, "option_type": "P", "stock_price": 308.6, "utc_time": 1773246095000}, {"instrument": "GOOGL", "mid_signal": 33902, "gamma_signal": 826, "vega_signal": 73396, "option_type": "C", "stock_price": 308.57, "utc_time": 1773246100000}, {"instrument": "GOOGL", "mid_signal": 4612, "gamma_signal": -442, "vega_signal": -3101, "option_type": "P", "stock_price": 308.54, "utc_time": 1773246100000}, {"instrument": "GOOGL", "mid_signal": -37849, "gamma_signal": -2297, "vega_signal": -17565, "option_type": "C", "stock_price": 308.55, "utc_time": 1773246105000}, {"instrument": "GOOGL", "mid_signal": -22823, "gamma_signal": 4240, "vega_signal": 631, "option_type": "P", "stock_price": 308.56, "utc_time": 1773246105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.55, "utc_time": 1773246110000}, {"instrument": "GOOGL", "mid_signal": 43006, "gamma_signal": -8006, "vega_signal": -119, "option_type": "P", "stock_price": 308.55, "utc_time": 1773246110000}, {"instrument": "GOOGL", "mid_signal": -69198, "gamma_signal": -13269, "vega_signal": -10849, "option_type": "C", "stock_price": 308.55, "utc_time": 1773246115000}, {"instrument": "GOOGL", "mid_signal": -55088, "gamma_signal": 3623, "vega_signal": 27087, "option_type": "P", "stock_price": 308.55, "utc_time": 1773246115000}, {"instrument": "GOOGL", "mid_signal": -219971, "gamma_signal": -52696, "vega_signal": -107604, "option_type": "C", "stock_price": 308.46, "utc_time": 1773246120000}, {"instrument": "GOOGL", "mid_signal": 32015, "gamma_signal": -502, "vega_signal": -89248, "option_type": "P", "stock_price": 308.46, "utc_time": 1773246120000}, {"instrument": "GOOGL", "mid_signal": -10578, "gamma_signal": 4743, "vega_signal": -7203, "option_type": "C", "stock_price": 308.51, "utc_time": 1773246125000}, {"instrument": "GOOGL", "mid_signal": -308784, "gamma_signal": 8193, "vega_signal": 242273, "option_type": "P", "stock_price": 308.51, "utc_time": 1773246125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.64, "utc_time": 1773246130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.64, "utc_time": 1773246130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.64, "utc_time": 1773246135000}, {"instrument": "GOOGL", "mid_signal": -32781, "gamma_signal": 7722, "vega_signal": -4558, "option_type": "P", "stock_price": 308.64, "utc_time": 1773246135000}, {"instrument": "GOOGL", "mid_signal": -25734, "gamma_signal": -419, "vega_signal": -44921, "option_type": "C", "stock_price": 308.615, "utc_time": 1773246140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.615, "utc_time": 1773246140000}, {"instrument": "GOOGL", "mid_signal": -8092, "gamma_signal": -4301, "vega_signal": -632, "option_type": "C", "stock_price": 308.55, "utc_time": 1773246145000}, {"instrument": "GOOGL", "mid_signal": 45193, "gamma_signal": -8469, "vega_signal": -1276, "option_type": "P", "stock_price": 308.55, "utc_time": 1773246145000}, {"instrument": "GOOGL", "mid_signal": 40452, "gamma_signal": 21499, "vega_signal": 3157, "option_type": "C", "stock_price": 308.5, "utc_time": 1773246150000}, {"instrument": "GOOGL", "mid_signal": 22593, "gamma_signal": -4234, "vega_signal": -638, "option_type": "P", "stock_price": 308.5, "utc_time": 1773246150000}, {"instrument": "GOOGL", "mid_signal": -34654, "gamma_signal": -13096, "vega_signal": -59040, "option_type": "C", "stock_price": 308.46, "utc_time": 1773246155000}, {"instrument": "GOOGL", "mid_signal": 11583, "gamma_signal": 373, "vega_signal": -61104, "option_type": "P", "stock_price": 308.46, "utc_time": 1773246155000}, {"instrument": "GOOGL", "mid_signal": -2828, "gamma_signal": -426, "vega_signal": -2193, "option_type": "C", "stock_price": 308.46, "utc_time": 1773246160000}, {"instrument": "GOOGL", "mid_signal": 20762, "gamma_signal": -372, "vega_signal": -25246, "option_type": "P", "stock_price": 308.46, "utc_time": 1773246160000}, {"instrument": "GOOGL", "mid_signal": -79966, "gamma_signal": -8968, "vega_signal": -17235, "option_type": "C", "stock_price": 308.5, "utc_time": 1773246165000}, {"instrument": "GOOGL", "mid_signal": -29293, "gamma_signal": 8263, "vega_signal": -43324, "option_type": "P", "stock_price": 308.5, "utc_time": 1773246165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.5, "utc_time": 1773246170000}, {"instrument": "GOOGL", "mid_signal": 16878, "gamma_signal": 1159, "vega_signal": -27768, "option_type": "P", "stock_price": 308.51, "utc_time": 1773246170000}, {"instrument": "GOOGL", "mid_signal": -20394, "gamma_signal": -124, "vega_signal": 49468, "option_type": "C", "stock_price": 308.7, "utc_time": 1773246175000}, {"instrument": "GOOGL", "mid_signal": 17648, "gamma_signal": -1566, "vega_signal": -2869, "option_type": "P", "stock_price": 308.64, "utc_time": 1773246175000}, {"instrument": "GOOGL", "mid_signal": 24584, "gamma_signal": 24299, "vega_signal": -65898, "option_type": "C", "stock_price": 308.86, "utc_time": 1773246180000}, {"instrument": "GOOGL", "mid_signal": 439063, "gamma_signal": -19669, "vega_signal": -326036, "option_type": "P", "stock_price": 308.71, "utc_time": 1773246180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.86, "utc_time": 1773246185000}, {"instrument": "GOOGL", "mid_signal": -9131, "gamma_signal": 631, "vega_signal": 5211, "option_type": "P", "stock_price": 308.86, "utc_time": 1773246185000}, {"instrument": "GOOGL", "mid_signal": -20982, "gamma_signal": 1313, "vega_signal": -123, "option_type": "C", "stock_price": 308.85, "utc_time": 1773246190000}, {"instrument": "GOOGL", "mid_signal": -3876, "gamma_signal": -1242, "vega_signal": 5575, "option_type": "P", "stock_price": 308.85, "utc_time": 1773246190000}, {"instrument": "GOOGL", "mid_signal": -39722, "gamma_signal": -10583, "vega_signal": -33025, "option_type": "C", "stock_price": 308.84, "utc_time": 1773246195000}, {"instrument": "GOOGL", "mid_signal": -85891, "gamma_signal": 7781, "vega_signal": 14457, "option_type": "P", "stock_price": 308.84, "utc_time": 1773246195000}, {"instrument": "GOOGL", "mid_signal": 28042, "gamma_signal": 2833, "vega_signal": 19921, "option_type": "C", "stock_price": 308.84, "utc_time": 1773246200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.84, "utc_time": 1773246200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.84, "utc_time": 1773246205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.84, "utc_time": 1773246205000}, {"instrument": "GOOGL", "mid_signal": -11843, "gamma_signal": -372, "vega_signal": -11615, "option_type": "C", "stock_price": 308.81, "utc_time": 1773246210000}, {"instrument": "GOOGL", "mid_signal": 54651, "gamma_signal": -3066, "vega_signal": -31965, "option_type": "P", "stock_price": 308.81, "utc_time": 1773246210000}, {"instrument": "GOOGL", "mid_signal": 2422, "gamma_signal": 8545, "vega_signal": -18597, "option_type": "C", "stock_price": 308.81, "utc_time": 1773246215000}, {"instrument": "GOOGL", "mid_signal": 47906, "gamma_signal": 2293, "vega_signal": -198682, "option_type": "P", "stock_price": 308.81, "utc_time": 1773246215000}, {"instrument": "GOOGL", "mid_signal": 107140, "gamma_signal": 16440, "vega_signal": 21150, "option_type": "C", "stock_price": 308.81, "utc_time": 1773246220000}, {"instrument": "GOOGL", "mid_signal": 138193, "gamma_signal": -10895, "vega_signal": 38584, "option_type": "P", "stock_price": 308.81, "utc_time": 1773246220000}, {"instrument": "GOOGL", "mid_signal": -94115, "gamma_signal": -46046, "vega_signal": -6783, "option_type": "C", "stock_price": 308.73, "utc_time": 1773246225000}, {"instrument": "GOOGL", "mid_signal": -59577, "gamma_signal": 7099, "vega_signal": 41392, "option_type": "P", "stock_price": 308.73, "utc_time": 1773246225000}, {"instrument": "GOOGL", "mid_signal": -8092, "gamma_signal": -1326, "vega_signal": -6810, "option_type": "C", "stock_price": 308.73, "utc_time": 1773246230000}, {"instrument": "GOOGL", "mid_signal": -28762, "gamma_signal": 4625, "vega_signal": 16267, "option_type": "P", "stock_price": 308.71, "utc_time": 1773246230000}, {"instrument": "GOOGL", "mid_signal": 169280, "gamma_signal": 17012, "vega_signal": 63079, "option_type": "C", "stock_price": 308.71, "utc_time": 1773246235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.71, "utc_time": 1773246235000}, {"instrument": "GOOGL", "mid_signal": -9827, "gamma_signal": -882, "vega_signal": -4761, "option_type": "C", "stock_price": 308.69, "utc_time": 1773246240000}, {"instrument": "GOOGL", "mid_signal": -50844, "gamma_signal": 9100, "vega_signal": 17848, "option_type": "P", "stock_price": 308.69, "utc_time": 1773246240000}, {"instrument": "GOOGL", "mid_signal": -181944, "gamma_signal": -14893, "vega_signal": -110942, "option_type": "C", "stock_price": 308.56, "utc_time": 1773246245000}, {"instrument": "GOOGL", "mid_signal": 50483, "gamma_signal": -4837, "vega_signal": -55410, "option_type": "P", "stock_price": 308.56, "utc_time": 1773246245000}, {"instrument": "GOOGL", "mid_signal": 468, "gamma_signal": -1037, "vega_signal": 16958, "option_type": "C", "stock_price": 308.56, "utc_time": 1773246250000}, {"instrument": "GOOGL", "mid_signal": 6, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 308.64, "utc_time": 1773246250000}, {"instrument": "GOOGL", "mid_signal": 156064, "gamma_signal": 3691, "vega_signal": 121232, "option_type": "C", "stock_price": 308.62, "utc_time": 1773246255000}, {"instrument": "GOOGL", "mid_signal": -341757, "gamma_signal": 3091, "vega_signal": 302632, "option_type": "P", "stock_price": 308.62, "utc_time": 1773246255000}, {"instrument": "GOOGL", "mid_signal": 160317, "gamma_signal": 4166, "vega_signal": 124553, "option_type": "C", "stock_price": 308.62, "utc_time": 1773246260000}, {"instrument": "GOOGL", "mid_signal": -158489, "gamma_signal": -2635, "vega_signal": 247647, "option_type": "P", "stock_price": 308.62, "utc_time": 1773246260000}, {"instrument": "GOOGL", "mid_signal": 37504, "gamma_signal": 1452, "vega_signal": 57104, "option_type": "C", "stock_price": 308.62, "utc_time": 1773246265000}, {"instrument": "GOOGL", "mid_signal": 213558, "gamma_signal": -14646, "vega_signal": -25721, "option_type": "P", "stock_price": 308.62, "utc_time": 1773246265000}, {"instrument": "GOOGL", "mid_signal": -95307, "gamma_signal": -4323, "vega_signal": -34528, "option_type": "C", "stock_price": 308.69, "utc_time": 1773246270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.69, "utc_time": 1773246270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.69, "utc_time": 1773246275000}, {"instrument": "GOOGL", "mid_signal": 68878, "gamma_signal": -9428, "vega_signal": -39731, "option_type": "P", "stock_price": 308.69, "utc_time": 1773246275000}, {"instrument": "GOOGL", "mid_signal": -4041, "gamma_signal": -256, "vega_signal": -5821, "option_type": "C", "stock_price": 308.69, "utc_time": 1773246280000}, {"instrument": "GOOGL", "mid_signal": -21361, "gamma_signal": 1465, "vega_signal": 2573, "option_type": "P", "stock_price": 308.69, "utc_time": 1773246280000}, {"instrument": "GOOGL", "mid_signal": 172695, "gamma_signal": 8932, "vega_signal": 191604, "option_type": "C", "stock_price": 308.71, "utc_time": 1773246285000}, {"instrument": "GOOGL", "mid_signal": -21361, "gamma_signal": 1465, "vega_signal": 2573, "option_type": "P", "stock_price": 308.69, "utc_time": 1773246285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.71, "utc_time": 1773246290000}, {"instrument": "GOOGL", "mid_signal": 21362, "gamma_signal": -1465, "vega_signal": -2573, "option_type": "P", "stock_price": 308.76, "utc_time": 1773246290000}, {"instrument": "GOOGL", "mid_signal": 31421, "gamma_signal": 623, "vega_signal": 53007, "option_type": "C", "stock_price": 308.8, "utc_time": 1773246295000}, {"instrument": "GOOGL", "mid_signal": -21366, "gamma_signal": 1465, "vega_signal": 2573, "option_type": "P", "stock_price": 308.77, "utc_time": 1773246295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.8, "utc_time": 1773246300000}, {"instrument": "GOOGL", "mid_signal": -154335, "gamma_signal": 31501, "vega_signal": 4601, "option_type": "P", "stock_price": 308.85, "utc_time": 1773246300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.8, "utc_time": 1773246305000}, {"instrument": "GOOGL", "mid_signal": -435627, "gamma_signal": 70295, "vega_signal": -6990, "option_type": "P", "stock_price": 308.84, "utc_time": 1773246305000}, {"instrument": "GOOGL", "mid_signal": 46441, "gamma_signal": 41503, "vega_signal": 7319, "option_type": "C", "stock_price": 308.82, "utc_time": 1773246310000}, {"instrument": "GOOGL", "mid_signal": 199786, "gamma_signal": -5002, "vega_signal": -237229, "option_type": "P", "stock_price": 308.82, "utc_time": 1773246310000}, {"instrument": "GOOGL", "mid_signal": 170778, "gamma_signal": 5425, "vega_signal": 129078, "option_type": "C", "stock_price": 308.87, "utc_time": 1773246315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.87, "utc_time": 1773246315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.89, "utc_time": 1773246320000}, {"instrument": "GOOGL", "mid_signal": -7340, "gamma_signal": -5782, "vega_signal": 63211, "option_type": "P", "stock_price": 308.89, "utc_time": 1773246320000}, {"instrument": "GOOGL", "mid_signal": -8479, "gamma_signal": 3677, "vega_signal": -138216, "option_type": "C", "stock_price": 308.78, "utc_time": 1773246325000}, {"instrument": "GOOGL", "mid_signal": -33711, "gamma_signal": 5415, "vega_signal": 6488, "option_type": "P", "stock_price": 308.78, "utc_time": 1773246325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.79, "utc_time": 1773246330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.79, "utc_time": 1773246330000}, {"instrument": "GOOGL", "mid_signal": 476936, "gamma_signal": 228307, "vega_signal": 33961, "option_type": "C", "stock_price": 308.77, "utc_time": 1773246335000}, {"instrument": "GOOGL", "mid_signal": -27463, "gamma_signal": -34547, "vega_signal": 25337, "option_type": "P", "stock_price": 308.79, "utc_time": 1773246335000}, {"instrument": "GOOGL", "mid_signal": 9540, "gamma_signal": 4567, "vega_signal": 679, "option_type": "C", "stock_price": 308.8, "utc_time": 1773246340000}, {"instrument": "GOOGL", "mid_signal": -21508, "gamma_signal": 4669, "vega_signal": 674, "option_type": "P", "stock_price": 308.8, "utc_time": 1773246340000}, {"instrument": "GOOGL", "mid_signal": -66218, "gamma_signal": -5479, "vega_signal": -134285, "option_type": "C", "stock_price": 308.83, "utc_time": 1773246345000}, {"instrument": "GOOGL", "mid_signal": -8636, "gamma_signal": 923, "vega_signal": 3811, "option_type": "P", "stock_price": 308.83, "utc_time": 1773246345000}, {"instrument": "GOOGL", "mid_signal": 76920, "gamma_signal": 36934, "vega_signal": -8656, "option_type": "C", "stock_price": 308.8, "utc_time": 1773246350000}, {"instrument": "GOOGL", "mid_signal": -53338, "gamma_signal": 7136, "vega_signal": 22194, "option_type": "P", "stock_price": 308.8, "utc_time": 1773246350000}, {"instrument": "GOOGL", "mid_signal": 21517, "gamma_signal": 2174, "vega_signal": 8835, "option_type": "C", "stock_price": 308.87, "utc_time": 1773246355000}, {"instrument": "GOOGL", "mid_signal": -377192, "gamma_signal": 58018, "vega_signal": 111878, "option_type": "P", "stock_price": 308.87, "utc_time": 1773246355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.87, "utc_time": 1773246360000}, {"instrument": "GOOGL", "mid_signal": -150599, "gamma_signal": 32695, "vega_signal": 4719, "option_type": "P", "stock_price": 308.89, "utc_time": 1773246360000}, {"instrument": "GOOGL", "mid_signal": 14027, "gamma_signal": 2296, "vega_signal": 4167, "option_type": "C", "stock_price": 308.89, "utc_time": 1773246365000}, {"instrument": "GOOGL", "mid_signal": 21213, "gamma_signal": -4759, "vega_signal": -682, "option_type": "P", "stock_price": 308.89, "utc_time": 1773246365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.89, "utc_time": 1773246370000}, {"instrument": "GOOGL", "mid_signal": -3, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 308.84, "utc_time": 1773246370000}, {"instrument": "GOOGL", "mid_signal": -42436, "gamma_signal": -655, "vega_signal": -43853, "option_type": "C", "stock_price": 308.84, "utc_time": 1773246375000}, {"instrument": "GOOGL", "mid_signal": 21209, "gamma_signal": -4758, "vega_signal": -682, "option_type": "P", "stock_price": 308.84, "utc_time": 1773246375000}, {"instrument": "GOOGL", "mid_signal": 49402, "gamma_signal": 365, "vega_signal": 96685, "option_type": "C", "stock_price": 308.84, "utc_time": 1773246380000}, {"instrument": "GOOGL", "mid_signal": -210243, "gamma_signal": 5359, "vega_signal": 183989, "option_type": "P", "stock_price": 308.84, "utc_time": 1773246380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.84, "utc_time": 1773246385000}, {"instrument": "GOOGL", "mid_signal": 2642, "gamma_signal": -178, "vega_signal": -3135, "option_type": "P", "stock_price": 308.79, "utc_time": 1773246385000}, {"instrument": "GOOGL", "mid_signal": -2127, "gamma_signal": -560, "vega_signal": -970, "option_type": "C", "stock_price": 308.79, "utc_time": 1773246390000}, {"instrument": "GOOGL", "mid_signal": -33530, "gamma_signal": 8892, "vega_signal": -3785, "option_type": "P", "stock_price": 308.79, "utc_time": 1773246390000}, {"instrument": "GOOGL", "mid_signal": 817125, "gamma_signal": 1434, "vega_signal": 2511104, "option_type": "C", "stock_price": 308.79, "utc_time": 1773246395000}, {"instrument": "GOOGL", "mid_signal": 193610, "gamma_signal": -35687, "vega_signal": 7234, "option_type": "P", "stock_price": 308.79, "utc_time": 1773246395000}, {"instrument": "GOOGL", "mid_signal": 12837, "gamma_signal": 678, "vega_signal": 5234, "option_type": "C", "stock_price": 308.79, "utc_time": 1773246400000}, {"instrument": "GOOGL", "mid_signal": -68280, "gamma_signal": 6292, "vega_signal": 11575, "option_type": "P", "stock_price": 308.79, "utc_time": 1773246400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.68, "utc_time": 1773246405000}, {"instrument": "GOOGL", "mid_signal": -7252, "gamma_signal": -2650, "vega_signal": 8005, "option_type": "P", "stock_price": 308.68, "utc_time": 1773246405000}, {"instrument": "GOOGL", "mid_signal": -216976, "gamma_signal": -5982, "vega_signal": -52249, "option_type": "C", "stock_price": 308.68, "utc_time": 1773246410000}, {"instrument": "GOOGL", "mid_signal": -20987, "gamma_signal": 1467, "vega_signal": 2616, "option_type": "P", "stock_price": 308.68, "utc_time": 1773246410000}, {"instrument": "GOOGL", "mid_signal": -9267, "gamma_signal": -546, "vega_signal": -6976, "option_type": "C", "stock_price": 308.76, "utc_time": 1773246415000}, {"instrument": "GOOGL", "mid_signal": 149079, "gamma_signal": -5100, "vega_signal": -95535, "option_type": "P", "stock_price": 308.85, "utc_time": 1773246415000}, {"instrument": "GOOGL", "mid_signal": -7168, "gamma_signal": -537, "vega_signal": -5732, "option_type": "C", "stock_price": 308.85, "utc_time": 1773246420000}, {"instrument": "GOOGL", "mid_signal": -6192, "gamma_signal": -784, "vega_signal": 144895, "option_type": "P", "stock_price": 308.86, "utc_time": 1773246420000}, {"instrument": "GOOGL", "mid_signal": -19576, "gamma_signal": -9365, "vega_signal": -1371, "option_type": "C", "stock_price": 308.86, "utc_time": 1773246425000}, {"instrument": "GOOGL", "mid_signal": 90886, "gamma_signal": 4476, "vega_signal": -184728, "option_type": "P", "stock_price": 308.87, "utc_time": 1773246425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.87, "utc_time": 1773246430000}, {"instrument": "GOOGL", "mid_signal": 12153, "gamma_signal": -745, "vega_signal": -5809, "option_type": "P", "stock_price": 308.87, "utc_time": 1773246430000}, {"instrument": "GOOGL", "mid_signal": -13905, "gamma_signal": -1508, "vega_signal": -2897, "option_type": "C", "stock_price": 308.87, "utc_time": 1773246435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.87, "utc_time": 1773246435000}, {"instrument": "GOOGL", "mid_signal": -72900, "gamma_signal": -7369, "vega_signal": -49247, "option_type": "C", "stock_price": 308.87, "utc_time": 1773246440000}, {"instrument": "GOOGL", "mid_signal": -64875, "gamma_signal": 4179, "vega_signal": 11041, "option_type": "P", "stock_price": 308.87, "utc_time": 1773246440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.87, "utc_time": 1773246445000}, {"instrument": "GOOGL", "mid_signal": -42175, "gamma_signal": 2977, "vega_signal": 5217, "option_type": "P", "stock_price": 308.91, "utc_time": 1773246445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.91, "utc_time": 1773246450000}, {"instrument": "GOOGL", "mid_signal": 2821, "gamma_signal": -1726, "vega_signal": -315, "option_type": "P", "stock_price": 308.91, "utc_time": 1773246450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.91, "utc_time": 1773246455000}, {"instrument": "GOOGL", "mid_signal": 53952, "gamma_signal": 2309, "vega_signal": -80274, "option_type": "P", "stock_price": 308.91, "utc_time": 1773246455000}, {"instrument": "GOOGL", "mid_signal": 77188, "gamma_signal": 25345, "vega_signal": 3694, "option_type": "C", "stock_price": 308.91, "utc_time": 1773246460000}, {"instrument": "GOOGL", "mid_signal": -42163, "gamma_signal": 6180, "vega_signal": 3293, "option_type": "P", "stock_price": 308.91, "utc_time": 1773246460000}, {"instrument": "GOOGL", "mid_signal": -19485, "gamma_signal": -9484, "vega_signal": -1365, "option_type": "C", "stock_price": 308.91, "utc_time": 1773246465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.91, "utc_time": 1773246465000}, {"instrument": "GOOGL", "mid_signal": 33916, "gamma_signal": 18455, "vega_signal": 2783, "option_type": "C", "stock_price": 308.91, "utc_time": 1773246470000}, {"instrument": "GOOGL", "mid_signal": 102353, "gamma_signal": -42624, "vega_signal": 155419, "option_type": "P", "stock_price": 308.91, "utc_time": 1773246470000}, {"instrument": "GOOGL", "mid_signal": 24363, "gamma_signal": 3030, "vega_signal": 128978, "option_type": "C", "stock_price": 308.91, "utc_time": 1773246475000}, {"instrument": "GOOGL", "mid_signal": -111928, "gamma_signal": 2361, "vega_signal": 225084, "option_type": "P", "stock_price": 308.91, "utc_time": 1773246475000}, {"instrument": "GOOGL", "mid_signal": 165822, "gamma_signal": 3282, "vega_signal": 486819, "option_type": "C", "stock_price": 308.97, "utc_time": 1773246480000}, {"instrument": "GOOGL", "mid_signal": 106341, "gamma_signal": -2593, "vega_signal": -43871, "option_type": "P", "stock_price": 308.88, "utc_time": 1773246480000}, {"instrument": "GOOGL", "mid_signal": -12850, "gamma_signal": -1099, "vega_signal": -15282, "option_type": "C", "stock_price": 308.92, "utc_time": 1773246485000}, {"instrument": "GOOGL", "mid_signal": -12042, "gamma_signal": -5360, "vega_signal": 14389, "option_type": "P", "stock_price": 308.92, "utc_time": 1773246485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.92, "utc_time": 1773246490000}, {"instrument": "GOOGL", "mid_signal": -10386, "gamma_signal": 420, "vega_signal": 4972, "option_type": "P", "stock_price": 308.82, "utc_time": 1773246490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.79, "utc_time": 1773246495000}, {"instrument": "GOOGL", "mid_signal": 48252, "gamma_signal": -9685, "vega_signal": -9090, "option_type": "P", "stock_price": 308.8, "utc_time": 1773246495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.8, "utc_time": 1773246500000}, {"instrument": "GOOGL", "mid_signal": 16686, "gamma_signal": 2352, "vega_signal": -19033, "option_type": "P", "stock_price": 308.76, "utc_time": 1773246500000}, {"instrument": "GOOGL", "mid_signal": 9029, "gamma_signal": 713, "vega_signal": 5188, "option_type": "C", "stock_price": 308.76, "utc_time": 1773246505000}, {"instrument": "GOOGL", "mid_signal": 42010, "gamma_signal": -9411, "vega_signal": -1369, "option_type": "P", "stock_price": 308.76, "utc_time": 1773246505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.76, "utc_time": 1773246510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.76, "utc_time": 1773246510000}, {"instrument": "GOOGL", "mid_signal": -107160, "gamma_signal": -7591, "vega_signal": -2197, "option_type": "C", "stock_price": 308.76, "utc_time": 1773246515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.76, "utc_time": 1773246515000}, {"instrument": "GOOGL", "mid_signal": 29114, "gamma_signal": 21863, "vega_signal": -434, "option_type": "C", "stock_price": 308.76, "utc_time": 1773246520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.76, "utc_time": 1773246520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.76, "utc_time": 1773246525000}, {"instrument": "GOOGL", "mid_signal": 233876, "gamma_signal": -7231, "vega_signal": -285655, "option_type": "P", "stock_price": 308.81, "utc_time": 1773246525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.81, "utc_time": 1773246530000}, {"instrument": "GOOGL", "mid_signal": 2744, "gamma_signal": -1704, "vega_signal": -308, "option_type": "P", "stock_price": 308.81, "utc_time": 1773246530000}, {"instrument": "GOOGL", "mid_signal": -1409, "gamma_signal": -1273, "vega_signal": -220, "option_type": "C", "stock_price": 308.83, "utc_time": 1773246535000}, {"instrument": "GOOGL", "mid_signal": -42020, "gamma_signal": 9413, "vega_signal": 1370, "option_type": "P", "stock_price": 308.83, "utc_time": 1773246535000}, {"instrument": "GOOGL", "mid_signal": 41206, "gamma_signal": 1322, "vega_signal": 43306, "option_type": "C", "stock_price": 308.81, "utc_time": 1773246540000}, {"instrument": "GOOGL", "mid_signal": -33213, "gamma_signal": 2004, "vega_signal": -122728, "option_type": "P", "stock_price": 308.81, "utc_time": 1773246540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.81, "utc_time": 1773246545000}, {"instrument": "GOOGL", "mid_signal": -43412, "gamma_signal": 9676, "vega_signal": 2025, "option_type": "P", "stock_price": 308.82, "utc_time": 1773246545000}, {"instrument": "GOOGL", "mid_signal": 137737, "gamma_signal": 15114, "vega_signal": 25542, "option_type": "C", "stock_price": 308.81, "utc_time": 1773246550000}, {"instrument": "GOOGL", "mid_signal": -21148, "gamma_signal": 1503, "vega_signal": 2599, "option_type": "P", "stock_price": 308.81, "utc_time": 1773246550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.81, "utc_time": 1773246555000}, {"instrument": "GOOGL", "mid_signal": -42248, "gamma_signal": 6230, "vega_signal": 3279, "option_type": "P", "stock_price": 308.81, "utc_time": 1773246555000}, {"instrument": "GOOGL", "mid_signal": -19074, "gamma_signal": -5271, "vega_signal": -7665, "option_type": "C", "stock_price": 308.79, "utc_time": 1773246560000}, {"instrument": "GOOGL", "mid_signal": -14904, "gamma_signal": 5790, "vega_signal": -41308, "option_type": "P", "stock_price": 308.79, "utc_time": 1773246560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.79, "utc_time": 1773246565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.79, "utc_time": 1773246565000}, {"instrument": "GOOGL", "mid_signal": -6751, "gamma_signal": -219, "vega_signal": -4175, "option_type": "C", "stock_price": 308.74, "utc_time": 1773246570000}, {"instrument": "GOOGL", "mid_signal": -21094, "gamma_signal": 4725, "vega_signal": 680, "option_type": "P", "stock_price": 308.74, "utc_time": 1773246570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.74, "utc_time": 1773246575000}, {"instrument": "GOOGL", "mid_signal": -38820, "gamma_signal": 9133, "vega_signal": -2163, "option_type": "P", "stock_price": 308.74, "utc_time": 1773246575000}, {"instrument": "GOOGL", "mid_signal": 5033, "gamma_signal": 170, "vega_signal": 9923, "option_type": "C", "stock_price": 308.74, "utc_time": 1773246580000}, {"instrument": "GOOGL", "mid_signal": -13302, "gamma_signal": 3856, "vega_signal": 7027, "option_type": "P", "stock_price": 308.74, "utc_time": 1773246580000}, {"instrument": "GOOGL", "mid_signal": 148863, "gamma_signal": 3280, "vega_signal": 113758, "option_type": "C", "stock_price": 308.74, "utc_time": 1773246585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.74, "utc_time": 1773246585000}, {"instrument": "GOOGL", "mid_signal": -69474, "gamma_signal": -7587, "vega_signal": -14475, "option_type": "C", "stock_price": 308.8, "utc_time": 1773246590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.8, "utc_time": 1773246590000}, {"instrument": "GOOGL", "mid_signal": 156854, "gamma_signal": 3716, "vega_signal": 121368, "option_type": "C", "stock_price": 308.8, "utc_time": 1773246595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.8, "utc_time": 1773246595000}, {"instrument": "GOOGL", "mid_signal": 121644, "gamma_signal": 3446, "vega_signal": 425, "option_type": "C", "stock_price": 308.76, "utc_time": 1773246600000}, {"instrument": "GOOGL", "mid_signal": 84118, "gamma_signal": -4018, "vega_signal": -152840, "option_type": "P", "stock_price": 308.76, "utc_time": 1773246600000}, {"instrument": "GOOGL", "mid_signal": 191001, "gamma_signal": 11802, "vega_signal": 22941, "option_type": "C", "stock_price": 308.92, "utc_time": 1773246605000}, {"instrument": "GOOGL", "mid_signal": 154483, "gamma_signal": -24996, "vega_signal": -52597, "option_type": "P", "stock_price": 308.92, "utc_time": 1773246605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.92, "utc_time": 1773246610000}, {"instrument": "GOOGL", "mid_signal": 64579, "gamma_signal": -50476, "vega_signal": 9236, "option_type": "P", "stock_price": 308.92, "utc_time": 1773246610000}, {"instrument": "GOOGL", "mid_signal": -41932, "gamma_signal": -3930, "vega_signal": -21799, "option_type": "C", "stock_price": 308.92, "utc_time": 1773246615000}, {"instrument": "GOOGL", "mid_signal": -39997, "gamma_signal": 7929, "vega_signal": 1034, "option_type": "P", "stock_price": 308.92, "utc_time": 1773246615000}, {"instrument": "GOOGL", "mid_signal": -117650, "gamma_signal": -5186, "vega_signal": -11333, "option_type": "C", "stock_price": 308.935, "utc_time": 1773246620000}, {"instrument": "GOOGL", "mid_signal": -122450, "gamma_signal": 36941, "vega_signal": -48667, "option_type": "P", "stock_price": 308.935, "utc_time": 1773246620000}, {"instrument": "GOOGL", "mid_signal": 170373, "gamma_signal": 12277, "vega_signal": 121945, "option_type": "C", "stock_price": 308.935, "utc_time": 1773246625000}, {"instrument": "GOOGL", "mid_signal": 16084, "gamma_signal": -821, "vega_signal": -6018, "option_type": "P", "stock_price": 308.935, "utc_time": 1773246625000}, {"instrument": "GOOGL", "mid_signal": 231809, "gamma_signal": 26404, "vega_signal": 146239, "option_type": "C", "stock_price": 309, "utc_time": 1773246630000}, {"instrument": "GOOGL", "mid_signal": 411858, "gamma_signal": -75283, "vega_signal": -72712, "option_type": "P", "stock_price": 309, "utc_time": 1773246630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309, "utc_time": 1773246635000}, {"instrument": "GOOGL", "mid_signal": 12031, "gamma_signal": -90, "vega_signal": -50000, "option_type": "P", "stock_price": 309, "utc_time": 1773246635000}, {"instrument": "GOOGL", "mid_signal": 141730, "gamma_signal": 1069, "vega_signal": 105442, "option_type": "C", "stock_price": 308.97, "utc_time": 1773246640000}, {"instrument": "GOOGL", "mid_signal": 175713, "gamma_signal": -8489, "vega_signal": -76248, "option_type": "P", "stock_price": 308.97, "utc_time": 1773246640000}, {"instrument": "GOOGL", "mid_signal": -19427, "gamma_signal": -1040, "vega_signal": -26162, "option_type": "C", "stock_price": 308.97, "utc_time": 1773246645000}, {"instrument": "GOOGL", "mid_signal": 21381, "gamma_signal": -4826, "vega_signal": -671, "option_type": "P", "stock_price": 308.97, "utc_time": 1773246645000}, {"instrument": "GOOGL", "mid_signal": 9098, "gamma_signal": -4689, "vega_signal": 33206, "option_type": "C", "stock_price": 308.87, "utc_time": 1773246650000}, {"instrument": "GOOGL", "mid_signal": -15417, "gamma_signal": 3021, "vega_signal": -8589, "option_type": "P", "stock_price": 308.87, "utc_time": 1773246650000}, {"instrument": "GOOGL", "mid_signal": -43015, "gamma_signal": -730, "vega_signal": -72626, "option_type": "C", "stock_price": 308.89, "utc_time": 1773246655000}, {"instrument": "GOOGL", "mid_signal": 42750, "gamma_signal": -9649, "vega_signal": -1341, "option_type": "P", "stock_price": 308.89, "utc_time": 1773246655000}, {"instrument": "GOOGL", "mid_signal": 12654, "gamma_signal": 1460, "vega_signal": -923, "option_type": "C", "stock_price": 308.89, "utc_time": 1773246660000}, {"instrument": "GOOGL", "mid_signal": -33876, "gamma_signal": 40143, "vega_signal": -195676, "option_type": "P", "stock_price": 308.89, "utc_time": 1773246660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.89, "utc_time": 1773246665000}, {"instrument": "GOOGL", "mid_signal": -84375, "gamma_signal": 19438, "vega_signal": 2712, "option_type": "P", "stock_price": 308.89, "utc_time": 1773246665000}, {"instrument": "GOOGL", "mid_signal": 4722, "gamma_signal": 4286, "vega_signal": 732, "option_type": "C", "stock_price": 308.96, "utc_time": 1773246670000}, {"instrument": "GOOGL", "mid_signal": 63048, "gamma_signal": -11244, "vega_signal": -3975, "option_type": "P", "stock_price": 308.96, "utc_time": 1773246670000}, {"instrument": "GOOGL", "mid_signal": 23608, "gamma_signal": 21432, "vega_signal": 3662, "option_type": "C", "stock_price": 308.96, "utc_time": 1773246675000}, {"instrument": "GOOGL", "mid_signal": -189006, "gamma_signal": 47223, "vega_signal": 4193, "option_type": "P", "stock_price": 308.96, "utc_time": 1773246675000}, {"instrument": "GOOGL", "mid_signal": -2432, "gamma_signal": -286, "vega_signal": -3792, "option_type": "C", "stock_price": 308.96, "utc_time": 1773246680000}, {"instrument": "GOOGL", "mid_signal": 63084, "gamma_signal": -7871, "vega_signal": -5908, "option_type": "P", "stock_price": 308.97, "utc_time": 1773246680000}, {"instrument": "GOOGL", "mid_signal": -16201, "gamma_signal": -242, "vega_signal": -16056, "option_type": "C", "stock_price": 308.94, "utc_time": 1773246685000}, {"instrument": "GOOGL", "mid_signal": -22728, "gamma_signal": -4120, "vega_signal": 82694, "option_type": "P", "stock_price": 308.98, "utc_time": 1773246685000}, {"instrument": "GOOGL", "mid_signal": 189313, "gamma_signal": 39510, "vega_signal": 32391, "option_type": "C", "stock_price": 308.98, "utc_time": 1773246690000}, {"instrument": "GOOGL", "mid_signal": 43583, "gamma_signal": -3203, "vega_signal": -6370, "option_type": "P", "stock_price": 308.98, "utc_time": 1773246690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.98, "utc_time": 1773246695000}, {"instrument": "GOOGL", "mid_signal": 260589, "gamma_signal": -3718, "vega_signal": -876232, "option_type": "P", "stock_price": 308.98, "utc_time": 1773246695000}, {"instrument": "GOOGL", "mid_signal": -49296, "gamma_signal": -4878, "vega_signal": -9461, "option_type": "C", "stock_price": 309.04, "utc_time": 1773246700000}, {"instrument": "GOOGL", "mid_signal": -26030, "gamma_signal": 1612, "vega_signal": 25257, "option_type": "P", "stock_price": 309.04, "utc_time": 1773246700000}, {"instrument": "GOOGL", "mid_signal": -159461, "gamma_signal": -8446, "vega_signal": -100332, "option_type": "C", "stock_price": 309.04, "utc_time": 1773246705000}, {"instrument": "GOOGL", "mid_signal": 14760, "gamma_signal": 3486, "vega_signal": -58064, "option_type": "P", "stock_price": 309.04, "utc_time": 1773246705000}, {"instrument": "GOOGL", "mid_signal": 1200287, "gamma_signal": 14448, "vega_signal": 2647682, "option_type": "C", "stock_price": 309.04, "utc_time": 1773246710000}, {"instrument": "GOOGL", "mid_signal": 105538, "gamma_signal": -4001, "vega_signal": -129498, "option_type": "P", "stock_price": 309.04, "utc_time": 1773246710000}, {"instrument": "GOOGL", "mid_signal": -66573, "gamma_signal": -1508, "vega_signal": -98677, "option_type": "C", "stock_price": 309.04, "utc_time": 1773246715000}, {"instrument": "GOOGL", "mid_signal": 72413, "gamma_signal": 812, "vega_signal": -70403, "option_type": "P", "stock_price": 309.04, "utc_time": 1773246715000}, {"instrument": "GOOGL", "mid_signal": 37202, "gamma_signal": 5890, "vega_signal": 80019, "option_type": "C", "stock_price": 309.14, "utc_time": 1773246720000}, {"instrument": "GOOGL", "mid_signal": 193931, "gamma_signal": -33597, "vega_signal": -72815, "option_type": "P", "stock_price": 309.1, "utc_time": 1773246720000}, {"instrument": "GOOGL", "mid_signal": 36890, "gamma_signal": -34784, "vega_signal": -14418, "option_type": "C", "stock_price": 309.15, "utc_time": 1773246725000}, {"instrument": "GOOGL", "mid_signal": -60832, "gamma_signal": 16581, "vega_signal": -24627, "option_type": "P", "stock_price": 309.15, "utc_time": 1773246725000}, {"instrument": "GOOGL", "mid_signal": 3848, "gamma_signal": 3880, "vega_signal": -1480, "option_type": "C", "stock_price": 309.15, "utc_time": 1773246730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.15, "utc_time": 1773246730000}, {"instrument": "GOOGL", "mid_signal": 51414, "gamma_signal": -1015, "vega_signal": 27631, "option_type": "C", "stock_price": 309.14, "utc_time": 1773246735000}, {"instrument": "GOOGL", "mid_signal": 32633, "gamma_signal": -1202, "vega_signal": -47930, "option_type": "P", "stock_price": 309.14, "utc_time": 1773246735000}, {"instrument": "GOOGL", "mid_signal": -88305, "gamma_signal": -10451, "vega_signal": -19489, "option_type": "C", "stock_price": 309.09, "utc_time": 1773246740000}, {"instrument": "GOOGL", "mid_signal": -988612, "gamma_signal": 253660, "vega_signal": 32439, "option_type": "P", "stock_price": 309.09, "utc_time": 1773246740000}, {"instrument": "GOOGL", "mid_signal": -113138, "gamma_signal": 4714, "vega_signal": -275653, "option_type": "C", "stock_price": 308.99, "utc_time": 1773246745000}, {"instrument": "GOOGL", "mid_signal": 978, "gamma_signal": 10859, "vega_signal": 8453, "option_type": "P", "stock_price": 308.99, "utc_time": 1773246745000}, {"instrument": "GOOGL", "mid_signal": 67667, "gamma_signal": 4026, "vega_signal": 18782, "option_type": "C", "stock_price": 308.94, "utc_time": 1773246750000}, {"instrument": "GOOGL", "mid_signal": 16433, "gamma_signal": 1103, "vega_signal": -18831, "option_type": "P", "stock_price": 308.94, "utc_time": 1773246750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.94, "utc_time": 1773246755000}, {"instrument": "GOOGL", "mid_signal": -184914, "gamma_signal": 19451, "vega_signal": 108774, "option_type": "P", "stock_price": 308.97, "utc_time": 1773246755000}, {"instrument": "GOOGL", "mid_signal": 17559, "gamma_signal": 2510, "vega_signal": 17256, "option_type": "C", "stock_price": 308.93, "utc_time": 1773246760000}, {"instrument": "GOOGL", "mid_signal": -38460, "gamma_signal": 2361, "vega_signal": 22056, "option_type": "P", "stock_price": 308.94, "utc_time": 1773246760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.94, "utc_time": 1773246765000}, {"instrument": "GOOGL", "mid_signal": 20165, "gamma_signal": -9512, "vega_signal": 33977, "option_type": "P", "stock_price": 308.94, "utc_time": 1773246765000}, {"instrument": "GOOGL", "mid_signal": -491, "gamma_signal": 695, "vega_signal": -11605, "option_type": "C", "stock_price": 308.94, "utc_time": 1773246770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.94, "utc_time": 1773246770000}, {"instrument": "GOOGL", "mid_signal": 193916, "gamma_signal": 136064, "vega_signal": -180305, "option_type": "C", "stock_price": 308.94, "utc_time": 1773246775000}, {"instrument": "GOOGL", "mid_signal": 34192, "gamma_signal": -2895, "vega_signal": 10239, "option_type": "P", "stock_price": 308.94, "utc_time": 1773246775000}, {"instrument": "GOOGL", "mid_signal": 44303, "gamma_signal": 21756, "vega_signal": 3028, "option_type": "C", "stock_price": 308.94, "utc_time": 1773246780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.94, "utc_time": 1773246780000}, {"instrument": "GOOGL", "mid_signal": 31013, "gamma_signal": 15021, "vega_signal": 2070, "option_type": "C", "stock_price": 308.99, "utc_time": 1773246785000}, {"instrument": "GOOGL", "mid_signal": -61766, "gamma_signal": 15093, "vega_signal": 2067, "option_type": "P", "stock_price": 308.99, "utc_time": 1773246785000}, {"instrument": "GOOGL", "mid_signal": -63511, "gamma_signal": -7722, "vega_signal": -30099, "option_type": "C", "stock_price": 308.94, "utc_time": 1773246790000}, {"instrument": "GOOGL", "mid_signal": -39229, "gamma_signal": -1962, "vega_signal": 75262, "option_type": "P", "stock_price": 308.94, "utc_time": 1773246790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.94, "utc_time": 1773246795000}, {"instrument": "GOOGL", "mid_signal": -20587, "gamma_signal": 5031, "vega_signal": 689, "option_type": "P", "stock_price": 308.94, "utc_time": 1773246795000}, {"instrument": "GOOGL", "mid_signal": -44244, "gamma_signal": -3375, "vega_signal": -30413, "option_type": "C", "stock_price": 308.88, "utc_time": 1773246800000}, {"instrument": "GOOGL", "mid_signal": -43561, "gamma_signal": 10499, "vega_signal": 2438, "option_type": "P", "stock_price": 308.91, "utc_time": 1773246800000}, {"instrument": "GOOGL", "mid_signal": 15467, "gamma_signal": 492, "vega_signal": 9379, "option_type": "C", "stock_price": 308.88, "utc_time": 1773246805000}, {"instrument": "GOOGL", "mid_signal": 169620, "gamma_signal": -26280, "vega_signal": -54101, "option_type": "P", "stock_price": 308.88, "utc_time": 1773246805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.88, "utc_time": 1773246810000}, {"instrument": "GOOGL", "mid_signal": 41158, "gamma_signal": -10057, "vega_signal": -1377, "option_type": "P", "stock_price": 308.81, "utc_time": 1773246810000}, {"instrument": "GOOGL", "mid_signal": 110113, "gamma_signal": 51255, "vega_signal": 9061, "option_type": "C", "stock_price": 308.84, "utc_time": 1773246815000}, {"instrument": "GOOGL", "mid_signal": 41160, "gamma_signal": -10058, "vega_signal": -1378, "option_type": "P", "stock_price": 308.84, "utc_time": 1773246815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.84, "utc_time": 1773246820000}, {"instrument": "GOOGL", "mid_signal": 20791, "gamma_signal": -3474, "vega_signal": -27561, "option_type": "P", "stock_price": 308.84, "utc_time": 1773246820000}, {"instrument": "GOOGL", "mid_signal": -31001, "gamma_signal": -15015, "vega_signal": -2069, "option_type": "C", "stock_price": 308.87, "utc_time": 1773246825000}, {"instrument": "GOOGL", "mid_signal": 41164, "gamma_signal": -10058, "vega_signal": -1378, "option_type": "P", "stock_price": 308.87, "utc_time": 1773246825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.87, "utc_time": 1773246830000}, {"instrument": "GOOGL", "mid_signal": 20583, "gamma_signal": -5029, "vega_signal": -689, "option_type": "P", "stock_price": 308.87, "utc_time": 1773246830000}, {"instrument": "GOOGL", "mid_signal": 31001, "gamma_signal": 15015, "vega_signal": 2069, "option_type": "C", "stock_price": 308.87, "utc_time": 1773246835000}, {"instrument": "GOOGL", "mid_signal": 82381, "gamma_signal": -12950, "vega_signal": -42195, "option_type": "P", "stock_price": 308.87, "utc_time": 1773246835000}, {"instrument": "GOOGL", "mid_signal": 248063, "gamma_signal": 120146, "vega_signal": 16555, "option_type": "C", "stock_price": 308.94, "utc_time": 1773246840000}, {"instrument": "GOOGL", "mid_signal": -44338, "gamma_signal": 60578, "vega_signal": -55455, "option_type": "P", "stock_price": 308.94, "utc_time": 1773246840000}, {"instrument": "GOOGL", "mid_signal": -956, "gamma_signal": -879, "vega_signal": -147, "option_type": "C", "stock_price": 308.94, "utc_time": 1773246845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.94, "utc_time": 1773246845000}, {"instrument": "GOOGL", "mid_signal": 52755, "gamma_signal": 25488, "vega_signal": 4890, "option_type": "C", "stock_price": 309.01, "utc_time": 1773246850000}, {"instrument": "GOOGL", "mid_signal": 126071, "gamma_signal": -7149, "vega_signal": -53874, "option_type": "P", "stock_price": 309.01, "utc_time": 1773246850000}, {"instrument": "GOOGL", "mid_signal": 19522, "gamma_signal": 9844, "vega_signal": 1344, "option_type": "C", "stock_price": 309.01, "utc_time": 1773246855000}, {"instrument": "GOOGL", "mid_signal": -51127, "gamma_signal": 6826, "vega_signal": 13362, "option_type": "P", "stock_price": 309.01, "utc_time": 1773246855000}, {"instrument": "GOOGL", "mid_signal": -294390, "gamma_signal": -171118, "vega_signal": 28582, "option_type": "C", "stock_price": 309.13, "utc_time": 1773246860000}, {"instrument": "GOOGL", "mid_signal": -185975, "gamma_signal": 34836, "vega_signal": 56165, "option_type": "P", "stock_price": 309.13, "utc_time": 1773246860000}, {"instrument": "GOOGL", "mid_signal": 22032, "gamma_signal": 16047, "vega_signal": 2562, "option_type": "C", "stock_price": 309.12, "utc_time": 1773246865000}, {"instrument": "GOOGL", "mid_signal": -9498, "gamma_signal": -2204, "vega_signal": 25681, "option_type": "P", "stock_price": 309.12, "utc_time": 1773246865000}, {"instrument": "GOOGL", "mid_signal": 1887, "gamma_signal": 1711, "vega_signal": 291, "option_type": "C", "stock_price": 309.12, "utc_time": 1773246870000}, {"instrument": "GOOGL", "mid_signal": -22487, "gamma_signal": 4937, "vega_signal": 12708, "option_type": "P", "stock_price": 309.12, "utc_time": 1773246870000}, {"instrument": "GOOGL", "mid_signal": -1495946, "gamma_signal": -156196, "vega_signal": -399056, "option_type": "C", "stock_price": 309.12, "utc_time": 1773246875000}, {"instrument": "GOOGL", "mid_signal": 21142, "gamma_signal": -4920, "vega_signal": -672, "option_type": "P", "stock_price": 309.12, "utc_time": 1773246875000}, {"instrument": "GOOGL", "mid_signal": 6381, "gamma_signal": 4414, "vega_signal": 1626, "option_type": "C", "stock_price": 309.12, "utc_time": 1773246880000}, {"instrument": "GOOGL", "mid_signal": -21142, "gamma_signal": 4920, "vega_signal": 672, "option_type": "P", "stock_price": 309.12, "utc_time": 1773246880000}, {"instrument": "GOOGL", "mid_signal": 21943, "gamma_signal": 1516, "vega_signal": 11253, "option_type": "C", "stock_price": 309.12, "utc_time": 1773246885000}, {"instrument": "GOOGL", "mid_signal": -26626, "gamma_signal": -6948, "vega_signal": 3475, "option_type": "P", "stock_price": 309.12, "utc_time": 1773246885000}, {"instrument": "GOOGL", "mid_signal": 935, "gamma_signal": 23, "vega_signal": 5458, "option_type": "C", "stock_price": 309.12, "utc_time": 1773246890000}, {"instrument": "GOOGL", "mid_signal": -21142, "gamma_signal": 4920, "vega_signal": 672, "option_type": "P", "stock_price": 309.12, "utc_time": 1773246890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.12, "utc_time": 1773246895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.12, "utc_time": 1773246895000}, {"instrument": "GOOGL", "mid_signal": 161893, "gamma_signal": 92478, "vega_signal": 2724, "option_type": "C", "stock_price": 309.12, "utc_time": 1773246900000}, {"instrument": "GOOGL", "mid_signal": 21142, "gamma_signal": -4920, "vega_signal": -672, "option_type": "P", "stock_price": 309.12, "utc_time": 1773246900000}, {"instrument": "GOOGL", "mid_signal": -53201, "gamma_signal": -25323, "vega_signal": -3472, "option_type": "C", "stock_price": 309.06, "utc_time": 1773246905000}, {"instrument": "GOOGL", "mid_signal": -40365, "gamma_signal": 9977, "vega_signal": 1393, "option_type": "P", "stock_price": 309.06, "utc_time": 1773246905000}, {"instrument": "GOOGL", "mid_signal": -34340, "gamma_signal": -14484, "vega_signal": -7859, "option_type": "C", "stock_price": 308.98, "utc_time": 1773246910000}, {"instrument": "GOOGL", "mid_signal": -5075, "gamma_signal": 1240, "vega_signal": -6908, "option_type": "P", "stock_price": 308.98, "utc_time": 1773246910000}, {"instrument": "GOOGL", "mid_signal": 87044, "gamma_signal": 50293, "vega_signal": -4608, "option_type": "C", "stock_price": 308.94, "utc_time": 1773246915000}, {"instrument": "GOOGL", "mid_signal": -605, "gamma_signal": -3477, "vega_signal": 1945, "option_type": "P", "stock_price": 308.94, "utc_time": 1773246915000}, {"instrument": "GOOGL", "mid_signal": -11770, "gamma_signal": -372, "vega_signal": -21930, "option_type": "C", "stock_price": 308.98, "utc_time": 1773246920000}, {"instrument": "GOOGL", "mid_signal": -50091, "gamma_signal": 2722, "vega_signal": 30804, "option_type": "P", "stock_price": 308.98, "utc_time": 1773246920000}, {"instrument": "GOOGL", "mid_signal": -582, "gamma_signal": -47, "vega_signal": -1402, "option_type": "C", "stock_price": 308.98, "utc_time": 1773246925000}, {"instrument": "GOOGL", "mid_signal": 73223, "gamma_signal": -11126, "vega_signal": -38533, "option_type": "P", "stock_price": 308.98, "utc_time": 1773246925000}, {"instrument": "GOOGL", "mid_signal": 6218, "gamma_signal": 9347, "vega_signal": -4638, "option_type": "C", "stock_price": 308.96, "utc_time": 1773246930000}, {"instrument": "GOOGL", "mid_signal": 5832, "gamma_signal": 573, "vega_signal": -17116, "option_type": "P", "stock_price": 308.96, "utc_time": 1773246930000}, {"instrument": "GOOGL", "mid_signal": -696140, "gamma_signal": -75144, "vega_signal": -142276, "option_type": "C", "stock_price": 308.92, "utc_time": 1773246935000}, {"instrument": "GOOGL", "mid_signal": -15192, "gamma_signal": 5149, "vega_signal": -13188, "option_type": "P", "stock_price": 308.92, "utc_time": 1773246935000}, {"instrument": "GOOGL", "mid_signal": -223328, "gamma_signal": -106300, "vega_signal": -14576, "option_type": "C", "stock_price": 308.9, "utc_time": 1773246940000}, {"instrument": "GOOGL", "mid_signal": 40573, "gamma_signal": -1483, "vega_signal": -49661, "option_type": "P", "stock_price": 308.93, "utc_time": 1773246940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.93, "utc_time": 1773246945000}, {"instrument": "GOOGL", "mid_signal": 61431, "gamma_signal": -18709, "vega_signal": -25008, "option_type": "P", "stock_price": 308.93, "utc_time": 1773246945000}, {"instrument": "GOOGL", "mid_signal": -1134646, "gamma_signal": -513923, "vega_signal": -83938, "option_type": "C", "stock_price": 308.94, "utc_time": 1773246950000}, {"instrument": "GOOGL", "mid_signal": -34835, "gamma_signal": 2488, "vega_signal": 20416, "option_type": "P", "stock_price": 308.94, "utc_time": 1773246950000}, {"instrument": "GOOGL", "mid_signal": -53180, "gamma_signal": -25313, "vega_signal": -3471, "option_type": "C", "stock_price": 308.94, "utc_time": 1773246955000}, {"instrument": "GOOGL", "mid_signal": 30006, "gamma_signal": 2685, "vega_signal": -44642, "option_type": "P", "stock_price": 308.99, "utc_time": 1773246955000}, {"instrument": "GOOGL", "mid_signal": -72106, "gamma_signal": -1031, "vega_signal": -98941, "option_type": "C", "stock_price": 308.99, "utc_time": 1773246960000}, {"instrument": "GOOGL", "mid_signal": -12667, "gamma_signal": 1213, "vega_signal": -7293, "option_type": "P", "stock_price": 308.99, "utc_time": 1773246960000}, {"instrument": "GOOGL", "mid_signal": 13433, "gamma_signal": 2426, "vega_signal": 4301, "option_type": "C", "stock_price": 309, "utc_time": 1773246965000}, {"instrument": "GOOGL", "mid_signal": -20181, "gamma_signal": 4988, "vega_signal": 696, "option_type": "P", "stock_price": 309.03, "utc_time": 1773246965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309, "utc_time": 1773246970000}, {"instrument": "GOOGL", "mid_signal": -20837, "gamma_signal": 5078, "vega_signal": 677, "option_type": "P", "stock_price": 308.99, "utc_time": 1773246970000}, {"instrument": "GOOGL", "mid_signal": -471, "gamma_signal": -39, "vega_signal": -1381, "option_type": "C", "stock_price": 309.05, "utc_time": 1773246975000}, {"instrument": "GOOGL", "mid_signal": 34543, "gamma_signal": -9473, "vega_signal": 5958, "option_type": "P", "stock_price": 309.05, "utc_time": 1773246975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.05, "utc_time": 1773246980000}, {"instrument": "GOOGL", "mid_signal": 41682, "gamma_signal": -10158, "vega_signal": -1355, "option_type": "P", "stock_price": 309.05, "utc_time": 1773246980000}, {"instrument": "GOOGL", "mid_signal": -141, "gamma_signal": -10, "vega_signal": -435, "option_type": "C", "stock_price": 309.05, "utc_time": 1773246985000}, {"instrument": "GOOGL", "mid_signal": 20944, "gamma_signal": -1507, "vega_signal": -2624, "option_type": "P", "stock_price": 309.05, "utc_time": 1773246985000}, {"instrument": "GOOGL", "mid_signal": -60625, "gamma_signal": 3306, "vega_signal": -35956, "option_type": "C", "stock_price": 309.05, "utc_time": 1773246990000}, {"instrument": "GOOGL", "mid_signal": -29441, "gamma_signal": 6370, "vega_signal": -15920, "option_type": "P", "stock_price": 309.05, "utc_time": 1773246990000}, {"instrument": "GOOGL", "mid_signal": -23476, "gamma_signal": 4248, "vega_signal": -44732, "option_type": "C", "stock_price": 309.05, "utc_time": 1773246995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.05, "utc_time": 1773246995000}, {"instrument": "GOOGL", "mid_signal": -52171, "gamma_signal": -12252, "vega_signal": -34764, "option_type": "C", "stock_price": 308.99, "utc_time": 1773247000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.05, "utc_time": 1773247000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.99, "utc_time": 1773247005000}, {"instrument": "GOOGL", "mid_signal": 6534, "gamma_signal": -766, "vega_signal": -3279, "option_type": "P", "stock_price": 308.99, "utc_time": 1773247005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.99, "utc_time": 1773247010000}, {"instrument": "GOOGL", "mid_signal": -229206, "gamma_signal": 55860, "vega_signal": 7452, "option_type": "P", "stock_price": 308.99, "utc_time": 1773247010000}, {"instrument": "GOOGL", "mid_signal": -75, "gamma_signal": -8, "vega_signal": -121, "option_type": "C", "stock_price": 309.05, "utc_time": 1773247015000}, {"instrument": "GOOGL", "mid_signal": 20841, "gamma_signal": -5079, "vega_signal": -678, "option_type": "P", "stock_price": 309.05, "utc_time": 1773247015000}, {"instrument": "GOOGL", "mid_signal": 14622, "gamma_signal": 24429, "vega_signal": -35496, "option_type": "C", "stock_price": 309.11, "utc_time": 1773247020000}, {"instrument": "GOOGL", "mid_signal": 289043, "gamma_signal": -43206, "vega_signal": -52235, "option_type": "P", "stock_price": 309.16, "utc_time": 1773247020000}, {"instrument": "GOOGL", "mid_signal": -22762, "gamma_signal": -296, "vega_signal": -79290, "option_type": "C", "stock_price": 309.16, "utc_time": 1773247025000}, {"instrument": "GOOGL", "mid_signal": 13901, "gamma_signal": -4634, "vega_signal": 4961, "option_type": "P", "stock_price": 309.16, "utc_time": 1773247025000}, {"instrument": "GOOGL", "mid_signal": -64821, "gamma_signal": -31213, "vega_signal": -4171, "option_type": "C", "stock_price": 309.16, "utc_time": 1773247030000}, {"instrument": "GOOGL", "mid_signal": 184670, "gamma_signal": -34659, "vega_signal": -34999, "option_type": "P", "stock_price": 309.16, "utc_time": 1773247030000}, {"instrument": "GOOGL", "mid_signal": -22622, "gamma_signal": -41988, "vega_signal": 4045, "option_type": "C", "stock_price": 309.16, "utc_time": 1773247035000}, {"instrument": "GOOGL", "mid_signal": -40917, "gamma_signal": 6777, "vega_signal": 3341, "option_type": "P", "stock_price": 309.16, "utc_time": 1773247035000}, {"instrument": "GOOGL", "mid_signal": 323180, "gamma_signal": 74018, "vega_signal": 64814, "option_type": "C", "stock_price": 309.16, "utc_time": 1773247040000}, {"instrument": "GOOGL", "mid_signal": 166912, "gamma_signal": -29732, "vega_signal": -51762, "option_type": "P", "stock_price": 309.16, "utc_time": 1773247040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.16, "utc_time": 1773247045000}, {"instrument": "GOOGL", "mid_signal": -32673, "gamma_signal": 5333, "vega_signal": 62301, "option_type": "P", "stock_price": 309.16, "utc_time": 1773247045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.16, "utc_time": 1773247050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.16, "utc_time": 1773247050000}, {"instrument": "GOOGL", "mid_signal": 1480017, "gamma_signal": 19050, "vega_signal": 2237433, "option_type": "C", "stock_price": 309.16, "utc_time": 1773247055000}, {"instrument": "GOOGL", "mid_signal": -54307, "gamma_signal": 7725, "vega_signal": 9213, "option_type": "P", "stock_price": 309.16, "utc_time": 1773247055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.16, "utc_time": 1773247060000}, {"instrument": "GOOGL", "mid_signal": -277, "gamma_signal": 48, "vega_signal": 177, "option_type": "P", "stock_price": 309.16, "utc_time": 1773247060000}, {"instrument": "GOOGL", "mid_signal": -10804, "gamma_signal": -5202, "vega_signal": -695, "option_type": "C", "stock_price": 309.16, "utc_time": 1773247065000}, {"instrument": "GOOGL", "mid_signal": -20166, "gamma_signal": 5255, "vega_signal": 694, "option_type": "P", "stock_price": 309.16, "utc_time": 1773247065000}, {"instrument": "GOOGL", "mid_signal": -18499, "gamma_signal": -189, "vega_signal": -19264, "option_type": "C", "stock_price": 309.16, "utc_time": 1773247070000}, {"instrument": "GOOGL", "mid_signal": -20166, "gamma_signal": 5255, "vega_signal": 694, "option_type": "P", "stock_price": 309.16, "utc_time": 1773247070000}, {"instrument": "GOOGL", "mid_signal": -14949, "gamma_signal": -10321, "vega_signal": -9163, "option_type": "C", "stock_price": 309.16, "utc_time": 1773247075000}, {"instrument": "GOOGL", "mid_signal": 41502, "gamma_signal": -3045, "vega_signal": -5294, "option_type": "P", "stock_price": 309.16, "utc_time": 1773247075000}, {"instrument": "GOOGL", "mid_signal": 506963, "gamma_signal": 70517, "vega_signal": 308476, "option_type": "C", "stock_price": 309.21, "utc_time": 1773247080000}, {"instrument": "GOOGL", "mid_signal": 182806, "gamma_signal": -515, "vega_signal": -3370, "option_type": "P", "stock_price": 309.21, "utc_time": 1773247080000}, {"instrument": "GOOGL", "mid_signal": -124131, "gamma_signal": 1372, "vega_signal": -128082, "option_type": "C", "stock_price": 309.21, "utc_time": 1773247085000}, {"instrument": "GOOGL", "mid_signal": 696046, "gamma_signal": 16162, "vega_signal": 16585, "option_type": "P", "stock_price": 309.21, "utc_time": 1773247085000}, {"instrument": "GOOGL", "mid_signal": -270158, "gamma_signal": -11536, "vega_signal": -195482, "option_type": "C", "stock_price": 309.15, "utc_time": 1773247090000}, {"instrument": "GOOGL", "mid_signal": -19921, "gamma_signal": 5317, "vega_signal": 698, "option_type": "P", "stock_price": 309.21, "utc_time": 1773247090000}, {"instrument": "GOOGL", "mid_signal": -97927, "gamma_signal": -3671, "vega_signal": 162261, "option_type": "C", "stock_price": 309.15, "utc_time": 1773247095000}, {"instrument": "GOOGL", "mid_signal": 19918, "gamma_signal": -5316, "vega_signal": -698, "option_type": "P", "stock_price": 309.15, "utc_time": 1773247095000}, {"instrument": "GOOGL", "mid_signal": -71797, "gamma_signal": -7743, "vega_signal": -14542, "option_type": "C", "stock_price": 309.15, "utc_time": 1773247100000}, {"instrument": "GOOGL", "mid_signal": -19918, "gamma_signal": 5316, "vega_signal": 698, "option_type": "P", "stock_price": 309.15, "utc_time": 1773247100000}, {"instrument": "GOOGL", "mid_signal": -100844, "gamma_signal": -1901, "vega_signal": 13176, "option_type": "C", "stock_price": 309.09, "utc_time": 1773247105000}, {"instrument": "GOOGL", "mid_signal": -41551, "gamma_signal": -5916, "vega_signal": 60159, "option_type": "P", "stock_price": 309.09, "utc_time": 1773247105000}, {"instrument": "GOOGL", "mid_signal": 140730, "gamma_signal": -8265, "vega_signal": 159286, "option_type": "C", "stock_price": 309.03, "utc_time": 1773247110000}, {"instrument": "GOOGL", "mid_signal": -133790, "gamma_signal": 7696, "vega_signal": 114973, "option_type": "P", "stock_price": 309.03, "utc_time": 1773247110000}, {"instrument": "GOOGL", "mid_signal": 16267, "gamma_signal": 242, "vega_signal": 16068, "option_type": "C", "stock_price": 309.03, "utc_time": 1773247115000}, {"instrument": "GOOGL", "mid_signal": -18939, "gamma_signal": 1347, "vega_signal": 15997, "option_type": "P", "stock_price": 309.03, "utc_time": 1773247115000}, {"instrument": "GOOGL", "mid_signal": 12321, "gamma_signal": 8238, "vega_signal": 1158, "option_type": "C", "stock_price": 309.04, "utc_time": 1773247120000}, {"instrument": "GOOGL", "mid_signal": -4283, "gamma_signal": -2680, "vega_signal": -14849, "option_type": "P", "stock_price": 309.04, "utc_time": 1773247120000}, {"instrument": "GOOGL", "mid_signal": -143543, "gamma_signal": -15481, "vega_signal": -29074, "option_type": "C", "stock_price": 309.04, "utc_time": 1773247125000}, {"instrument": "GOOGL", "mid_signal": 26774, "gamma_signal": -5538, "vega_signal": -8628, "option_type": "P", "stock_price": 309.06, "utc_time": 1773247125000}, {"instrument": "GOOGL", "mid_signal": -133485, "gamma_signal": 3282, "vega_signal": -197320, "option_type": "C", "stock_price": 309.06, "utc_time": 1773247130000}, {"instrument": "GOOGL", "mid_signal": 45716, "gamma_signal": -7186, "vega_signal": -15924, "option_type": "P", "stock_price": 309.06, "utc_time": 1773247130000}, {"instrument": "GOOGL", "mid_signal": -144452, "gamma_signal": -2061, "vega_signal": -198017, "option_type": "C", "stock_price": 309.06, "utc_time": 1773247135000}, {"instrument": "GOOGL", "mid_signal": -5541, "gamma_signal": 4052, "vega_signal": 667, "option_type": "P", "stock_price": 309.06, "utc_time": 1773247135000}, {"instrument": "GOOGL", "mid_signal": 54374, "gamma_signal": 4372, "vega_signal": 8550, "option_type": "C", "stock_price": 309.04, "utc_time": 1773247140000}, {"instrument": "GOOGL", "mid_signal": 19910, "gamma_signal": -5314, "vega_signal": -698, "option_type": "P", "stock_price": 309.04, "utc_time": 1773247140000}, {"instrument": "GOOGL", "mid_signal": -8974, "gamma_signal": -1793, "vega_signal": -3156, "option_type": "C", "stock_price": 308.95, "utc_time": 1773247145000}, {"instrument": "GOOGL", "mid_signal": 155834, "gamma_signal": -15483, "vega_signal": -93827, "option_type": "P", "stock_price": 308.95, "utc_time": 1773247145000}, {"instrument": "GOOGL", "mid_signal": 18570, "gamma_signal": 2513, "vega_signal": 6767, "option_type": "C", "stock_price": 308.95, "utc_time": 1773247150000}, {"instrument": "GOOGL", "mid_signal": -41907, "gamma_signal": 3045, "vega_signal": 5240, "option_type": "P", "stock_price": 308.95, "utc_time": 1773247150000}, {"instrument": "GOOGL", "mid_signal": -14115, "gamma_signal": -1534, "vega_signal": -2899, "option_type": "C", "stock_price": 308.95, "utc_time": 1773247155000}, {"instrument": "GOOGL", "mid_signal": 141874, "gamma_signal": -6132, "vega_signal": -124507, "option_type": "P", "stock_price": 308.89, "utc_time": 1773247155000}, {"instrument": "GOOGL", "mid_signal": -105387, "gamma_signal": -51686, "vega_signal": -15662, "option_type": "C", "stock_price": 308.89, "utc_time": 1773247160000}, {"instrument": "GOOGL", "mid_signal": -258582, "gamma_signal": 67806, "vega_signal": -2616, "option_type": "P", "stock_price": 308.89, "utc_time": 1773247160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.89, "utc_time": 1773247165000}, {"instrument": "GOOGL", "mid_signal": 41675, "gamma_signal": -10476, "vega_signal": -1344, "option_type": "P", "stock_price": 308.89, "utc_time": 1773247165000}, {"instrument": "GOOGL", "mid_signal": 90686, "gamma_signal": 12121, "vega_signal": 22235, "option_type": "C", "stock_price": 308.89, "utc_time": 1773247170000}, {"instrument": "GOOGL", "mid_signal": 14867, "gamma_signal": -279, "vega_signal": -55380, "option_type": "P", "stock_price": 308.89, "utc_time": 1773247170000}, {"instrument": "GOOGL", "mid_signal": -14311, "gamma_signal": -2149, "vega_signal": -5070, "option_type": "C", "stock_price": 308.89, "utc_time": 1773247175000}, {"instrument": "GOOGL", "mid_signal": 1313144, "gamma_signal": -191601, "vega_signal": -468761, "option_type": "P", "stock_price": 308.81, "utc_time": 1773247175000}, {"instrument": "GOOGL", "mid_signal": -1088, "gamma_signal": -331, "vega_signal": -568, "option_type": "C", "stock_price": 308.81, "utc_time": 1773247180000}, {"instrument": "GOOGL", "mid_signal": 14136, "gamma_signal": -4180, "vega_signal": 1473, "option_type": "P", "stock_price": 308.81, "utc_time": 1773247180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.81, "utc_time": 1773247185000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.8, "utc_time": 1773247185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.8, "utc_time": 1773247190000}, {"instrument": "GOOGL", "mid_signal": 41662, "gamma_signal": -10473, "vega_signal": -1344, "option_type": "P", "stock_price": 308.8, "utc_time": 1773247190000}, {"instrument": "GOOGL", "mid_signal": -30294, "gamma_signal": -15594, "vega_signal": -2020, "option_type": "C", "stock_price": 308.84, "utc_time": 1773247195000}, {"instrument": "GOOGL", "mid_signal": 4415, "gamma_signal": 4420, "vega_signal": -67976, "option_type": "P", "stock_price": 308.84, "utc_time": 1773247195000}, {"instrument": "GOOGL", "mid_signal": -110617, "gamma_signal": -53740, "vega_signal": -6848, "option_type": "C", "stock_price": 308.83, "utc_time": 1773247200000}, {"instrument": "GOOGL", "mid_signal": 41667, "gamma_signal": -10474, "vega_signal": -1344, "option_type": "P", "stock_price": 308.83, "utc_time": 1773247200000}, {"instrument": "GOOGL", "mid_signal": 21028, "gamma_signal": 598, "vega_signal": 20863, "option_type": "C", "stock_price": 308.8, "utc_time": 1773247205000}, {"instrument": "GOOGL", "mid_signal": -21725, "gamma_signal": 4921, "vega_signal": 643, "option_type": "P", "stock_price": 308.8, "utc_time": 1773247205000}, {"instrument": "GOOGL", "mid_signal": -69983, "gamma_signal": -3776, "vega_signal": -20254, "option_type": "C", "stock_price": 308.79, "utc_time": 1773247210000}, {"instrument": "GOOGL", "mid_signal": -362880, "gamma_signal": 48123, "vega_signal": 84435, "option_type": "P", "stock_price": 308.79, "utc_time": 1773247210000}, {"instrument": "GOOGL", "mid_signal": 9154, "gamma_signal": 4921, "vega_signal": 643, "option_type": "C", "stock_price": 308.79, "utc_time": 1773247215000}, {"instrument": "GOOGL", "mid_signal": 43022, "gamma_signal": -6434, "vega_signal": -3220, "option_type": "P", "stock_price": 308.79, "utc_time": 1773247215000}, {"instrument": "GOOGL", "mid_signal": 15402, "gamma_signal": 204, "vega_signal": 19827, "option_type": "C", "stock_price": 308.78, "utc_time": 1773247220000}, {"instrument": "GOOGL", "mid_signal": -938, "gamma_signal": -9714, "vega_signal": -1722, "option_type": "P", "stock_price": 308.84, "utc_time": 1773247220000}, {"instrument": "GOOGL", "mid_signal": 9156, "gamma_signal": 4922, "vega_signal": 643, "option_type": "C", "stock_price": 308.84, "utc_time": 1773247225000}, {"instrument": "GOOGL", "mid_signal": 43455, "gamma_signal": -9842, "vega_signal": -1287, "option_type": "P", "stock_price": 308.84, "utc_time": 1773247225000}, {"instrument": "GOOGL", "mid_signal": 466, "gamma_signal": 418, "vega_signal": 71, "option_type": "C", "stock_price": 308.84, "utc_time": 1773247230000}, {"instrument": "GOOGL", "mid_signal": 21722, "gamma_signal": -4920, "vega_signal": -643, "option_type": "P", "stock_price": 308.76, "utc_time": 1773247230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.76, "utc_time": 1773247235000}, {"instrument": "GOOGL", "mid_signal": 2310, "gamma_signal": -1626, "vega_signal": -263, "option_type": "P", "stock_price": 308.76, "utc_time": 1773247235000}, {"instrument": "GOOGL", "mid_signal": -597, "gamma_signal": -43, "vega_signal": -1431, "option_type": "C", "stock_price": 308.76, "utc_time": 1773247240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.76, "utc_time": 1773247240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.76, "utc_time": 1773247245000}, {"instrument": "GOOGL", "mid_signal": 21729, "gamma_signal": -4921, "vega_signal": -643, "option_type": "P", "stock_price": 308.86, "utc_time": 1773247245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.86, "utc_time": 1773247250000}, {"instrument": "GOOGL", "mid_signal": 63389, "gamma_signal": -1979, "vega_signal": -96458, "option_type": "P", "stock_price": 308.86, "utc_time": 1773247250000}, {"instrument": "GOOGL", "mid_signal": 142175, "gamma_signal": 13101, "vega_signal": 123686, "option_type": "C", "stock_price": 308.91, "utc_time": 1773247255000}, {"instrument": "GOOGL", "mid_signal": 932669, "gamma_signal": -25238, "vega_signal": -1566723, "option_type": "P", "stock_price": 308.91, "utc_time": 1773247255000}, {"instrument": "GOOGL", "mid_signal": 9158, "gamma_signal": 4923, "vega_signal": 643, "option_type": "C", "stock_price": 308.91, "utc_time": 1773247260000}, {"instrument": "GOOGL", "mid_signal": -43465, "gamma_signal": 9845, "vega_signal": 1287, "option_type": "P", "stock_price": 308.91, "utc_time": 1773247260000}, {"instrument": "GOOGL", "mid_signal": 23877, "gamma_signal": 6227, "vega_signal": 5152, "option_type": "C", "stock_price": 308.9, "utc_time": 1773247265000}, {"instrument": "GOOGL", "mid_signal": 21476, "gamma_signal": -5111, "vega_signal": -650, "option_type": "P", "stock_price": 308.9, "utc_time": 1773247265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.9, "utc_time": 1773247270000}, {"instrument": "GOOGL", "mid_signal": -21093, "gamma_signal": 1503, "vega_signal": 2602, "option_type": "P", "stock_price": 308.9, "utc_time": 1773247270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.9, "utc_time": 1773247275000}, {"instrument": "GOOGL", "mid_signal": -42569, "gamma_signal": 6615, "vega_signal": 3252, "option_type": "P", "stock_price": 308.9, "utc_time": 1773247275000}, {"instrument": "GOOGL", "mid_signal": 27848, "gamma_signal": 9633, "vega_signal": 79719, "option_type": "C", "stock_price": 309.06, "utc_time": 1773247280000}, {"instrument": "GOOGL", "mid_signal": -598695, "gamma_signal": 143092, "vega_signal": 8619, "option_type": "P", "stock_price": 309.06, "utc_time": 1773247280000}, {"instrument": "GOOGL", "mid_signal": 13248, "gamma_signal": 2402, "vega_signal": 4262, "option_type": "C", "stock_price": 309.06, "utc_time": 1773247285000}, {"instrument": "GOOGL", "mid_signal": 42091, "gamma_signal": -20272, "vega_signal": -3006, "option_type": "P", "stock_price": 309.06, "utc_time": 1773247285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.06, "utc_time": 1773247290000}, {"instrument": "GOOGL", "mid_signal": 13076, "gamma_signal": -4132, "vega_signal": 5619, "option_type": "P", "stock_price": 309.06, "utc_time": 1773247290000}, {"instrument": "GOOGL", "mid_signal": 4400, "gamma_signal": -3502, "vega_signal": 2239, "option_type": "C", "stock_price": 309.06, "utc_time": 1773247295000}, {"instrument": "GOOGL", "mid_signal": 21487, "gamma_signal": -5114, "vega_signal": -650, "option_type": "P", "stock_price": 309.06, "utc_time": 1773247295000}, {"instrument": "GOOGL", "mid_signal": 117483, "gamma_signal": 51270, "vega_signal": 43692, "option_type": "C", "stock_price": 309.06, "utc_time": 1773247300000}, {"instrument": "GOOGL", "mid_signal": 5163, "gamma_signal": 4718, "vega_signal": -106543, "option_type": "P", "stock_price": 309.07, "utc_time": 1773247300000}, {"instrument": "GOOGL", "mid_signal": 194398, "gamma_signal": -1068, "vega_signal": 480309, "option_type": "C", "stock_price": 309.13, "utc_time": 1773247305000}, {"instrument": "GOOGL", "mid_signal": 8610, "gamma_signal": -127, "vega_signal": -23235, "option_type": "P", "stock_price": 309.13, "utc_time": 1773247305000}, {"instrument": "GOOGL", "mid_signal": 52019, "gamma_signal": 4988, "vega_signal": 1475, "option_type": "C", "stock_price": 309.13, "utc_time": 1773247310000}, {"instrument": "GOOGL", "mid_signal": 27833, "gamma_signal": -9726, "vega_signal": -1385, "option_type": "P", "stock_price": 309.13, "utc_time": 1773247310000}, {"instrument": "GOOGL", "mid_signal": 61357, "gamma_signal": -22189, "vega_signal": 22785, "option_type": "C", "stock_price": 309.13, "utc_time": 1773247315000}, {"instrument": "GOOGL", "mid_signal": -21492, "gamma_signal": 5115, "vega_signal": 651, "option_type": "P", "stock_price": 309.13, "utc_time": 1773247315000}, {"instrument": "GOOGL", "mid_signal": 22425, "gamma_signal": 2288, "vega_signal": 15934, "option_type": "C", "stock_price": 309.13, "utc_time": 1773247320000}, {"instrument": "GOOGL", "mid_signal": -42984, "gamma_signal": 10231, "vega_signal": 1301, "option_type": "P", "stock_price": 309.13, "utc_time": 1773247320000}, {"instrument": "GOOGL", "mid_signal": 51679, "gamma_signal": -4408, "vega_signal": -538, "option_type": "C", "stock_price": 309.17, "utc_time": 1773247325000}, {"instrument": "GOOGL", "mid_signal": 8180, "gamma_signal": 5989, "vega_signal": -38873, "option_type": "P", "stock_price": 309.17, "utc_time": 1773247325000}, {"instrument": "GOOGL", "mid_signal": 22080, "gamma_signal": 10810, "vega_signal": 1384, "option_type": "C", "stock_price": 309.17, "utc_time": 1773247330000}, {"instrument": "GOOGL", "mid_signal": -16248, "gamma_signal": 2779, "vega_signal": 251, "option_type": "P", "stock_price": 309.17, "utc_time": 1773247330000}, {"instrument": "GOOGL", "mid_signal": -112747, "gamma_signal": -49641, "vega_signal": -14532, "option_type": "C", "stock_price": 309.17, "utc_time": 1773247335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.17, "utc_time": 1773247335000}, {"instrument": "GOOGL", "mid_signal": 11040, "gamma_signal": 5405, "vega_signal": 692, "option_type": "C", "stock_price": 309.17, "utc_time": 1773247340000}, {"instrument": "GOOGL", "mid_signal": 121946, "gamma_signal": -6341, "vega_signal": -10575, "option_type": "P", "stock_price": 309.17, "utc_time": 1773247340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.17, "utc_time": 1773247345000}, {"instrument": "GOOGL", "mid_signal": 25001, "gamma_signal": -5812, "vega_signal": -6782, "option_type": "P", "stock_price": 309.17, "utc_time": 1773247345000}, {"instrument": "GOOGL", "mid_signal": -40944, "gamma_signal": -17475, "vega_signal": -16892, "option_type": "C", "stock_price": 309.07, "utc_time": 1773247350000}, {"instrument": "GOOGL", "mid_signal": 719, "gamma_signal": 3933, "vega_signal": -1964, "option_type": "P", "stock_price": 309.07, "utc_time": 1773247350000}, {"instrument": "GOOGL", "mid_signal": -25428, "gamma_signal": -6946, "vega_signal": -3599, "option_type": "C", "stock_price": 309.07, "utc_time": 1773247355000}, {"instrument": "GOOGL", "mid_signal": -142550, "gamma_signal": 7868, "vega_signal": 13227, "option_type": "P", "stock_price": 309.07, "utc_time": 1773247355000}, {"instrument": "GOOGL", "mid_signal": -30401, "gamma_signal": -6442, "vega_signal": -17058, "option_type": "C", "stock_price": 309.085, "utc_time": 1773247360000}, {"instrument": "GOOGL", "mid_signal": 92625, "gamma_signal": -3130, "vega_signal": -15835, "option_type": "P", "stock_price": 309.085, "utc_time": 1773247360000}, {"instrument": "GOOGL", "mid_signal": -74939, "gamma_signal": -32686, "vega_signal": -9319, "option_type": "C", "stock_price": 309.085, "utc_time": 1773247365000}, {"instrument": "GOOGL", "mid_signal": 4808, "gamma_signal": 4075, "vega_signal": -17858, "option_type": "P", "stock_price": 309.085, "utc_time": 1773247365000}, {"instrument": "GOOGL", "mid_signal": 83430, "gamma_signal": 8053, "vega_signal": 24776, "option_type": "C", "stock_price": 309.05, "utc_time": 1773247370000}, {"instrument": "GOOGL", "mid_signal": 761069, "gamma_signal": -8100, "vega_signal": -426681, "option_type": "P", "stock_price": 309.05, "utc_time": 1773247370000}, {"instrument": "GOOGL", "mid_signal": 61752, "gamma_signal": 143, "vega_signal": 12, "option_type": "C", "stock_price": 309.05, "utc_time": 1773247375000}, {"instrument": "GOOGL", "mid_signal": -19924, "gamma_signal": 5462, "vega_signal": 691, "option_type": "P", "stock_price": 309.05, "utc_time": 1773247375000}, {"instrument": "GOOGL", "mid_signal": 5942, "gamma_signal": 539, "vega_signal": 9132, "option_type": "C", "stock_price": 309.05, "utc_time": 1773247380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.05, "utc_time": 1773247380000}, {"instrument": "GOOGL", "mid_signal": -13280, "gamma_signal": -1638, "vega_signal": -6800, "option_type": "C", "stock_price": 309.06, "utc_time": 1773247385000}, {"instrument": "GOOGL", "mid_signal": -415609, "gamma_signal": 30215, "vega_signal": 248084, "option_type": "P", "stock_price": 309.06, "utc_time": 1773247385000}, {"instrument": "GOOGL", "mid_signal": -10343, "gamma_signal": -5335, "vega_signal": -673, "option_type": "C", "stock_price": 309.04, "utc_time": 1773247390000}, {"instrument": "GOOGL", "mid_signal": -19009, "gamma_signal": -3701, "vega_signal": 95279, "option_type": "P", "stock_price": 309.05, "utc_time": 1773247390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.05, "utc_time": 1773247395000}, {"instrument": "GOOGL", "mid_signal": 43002, "gamma_signal": -7678, "vega_signal": 15619, "option_type": "P", "stock_price": 309.05, "utc_time": 1773247395000}, {"instrument": "GOOGL", "mid_signal": -11819, "gamma_signal": -5669, "vega_signal": -1799, "option_type": "C", "stock_price": 309.12, "utc_time": 1773247400000}, {"instrument": "GOOGL", "mid_signal": 40959, "gamma_signal": -10551, "vega_signal": -1347, "option_type": "P", "stock_price": 309.12, "utc_time": 1773247400000}, {"instrument": "GOOGL", "mid_signal": -59794, "gamma_signal": -6156, "vega_signal": -77612, "option_type": "C", "stock_price": 309.05, "utc_time": 1773247405000}, {"instrument": "GOOGL", "mid_signal": -120150, "gamma_signal": 871, "vega_signal": 97568, "option_type": "P", "stock_price": 309.05, "utc_time": 1773247405000}, {"instrument": "GOOGL", "mid_signal": 10343, "gamma_signal": 5335, "vega_signal": 673, "option_type": "C", "stock_price": 309.05, "utc_time": 1773247410000}, {"instrument": "GOOGL", "mid_signal": -20494, "gamma_signal": 5275, "vega_signal": 675, "option_type": "P", "stock_price": 309.03, "utc_time": 1773247410000}, {"instrument": "GOOGL", "mid_signal": -549245, "gamma_signal": -74861, "vega_signal": -148954, "option_type": "C", "stock_price": 308.98, "utc_time": 1773247415000}, {"instrument": "GOOGL", "mid_signal": -139088, "gamma_signal": 7135, "vega_signal": 346914, "option_type": "P", "stock_price": 309.02, "utc_time": 1773247415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.02, "utc_time": 1773247420000}, {"instrument": "GOOGL", "mid_signal": 31105, "gamma_signal": -2225, "vega_signal": -8105, "option_type": "P", "stock_price": 309.02, "utc_time": 1773247420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.97, "utc_time": 1773247425000}, {"instrument": "GOOGL", "mid_signal": 7620, "gamma_signal": 8381, "vega_signal": 17754, "option_type": "P", "stock_price": 308.96, "utc_time": 1773247425000}, {"instrument": "GOOGL", "mid_signal": 1707, "gamma_signal": 26137, "vega_signal": -64025, "option_type": "C", "stock_price": 308.97, "utc_time": 1773247430000}, {"instrument": "GOOGL", "mid_signal": 82861, "gamma_signal": 9220, "vega_signal": -5589, "option_type": "P", "stock_price": 308.97, "utc_time": 1773247430000}, {"instrument": "GOOGL", "mid_signal": -317010, "gamma_signal": -108914, "vega_signal": -129762, "option_type": "C", "stock_price": 308.93, "utc_time": 1773247435000}, {"instrument": "GOOGL", "mid_signal": -20491, "gamma_signal": 5275, "vega_signal": 675, "option_type": "P", "stock_price": 308.98, "utc_time": 1773247435000}, {"instrument": "GOOGL", "mid_signal": 16235, "gamma_signal": 243, "vega_signal": 16060, "option_type": "C", "stock_price": 308.93, "utc_time": 1773247440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.93, "utc_time": 1773247440000}, {"instrument": "GOOGL", "mid_signal": -5913, "gamma_signal": -1018, "vega_signal": -7123, "option_type": "C", "stock_price": 308.98, "utc_time": 1773247445000}, {"instrument": "GOOGL", "mid_signal": 515002, "gamma_signal": -46771, "vega_signal": -340191, "option_type": "P", "stock_price": 309.05, "utc_time": 1773247445000}, {"instrument": "GOOGL", "mid_signal": 28602, "gamma_signal": 1841, "vega_signal": 73375, "option_type": "C", "stock_price": 309.01, "utc_time": 1773247450000}, {"instrument": "GOOGL", "mid_signal": 95624, "gamma_signal": -3354, "vega_signal": -4476, "option_type": "P", "stock_price": 309.01, "utc_time": 1773247450000}, {"instrument": "GOOGL", "mid_signal": -1491, "gamma_signal": -332, "vega_signal": -1135, "option_type": "C", "stock_price": 308.95, "utc_time": 1773247455000}, {"instrument": "GOOGL", "mid_signal": -11689, "gamma_signal": 15252, "vega_signal": -26504, "option_type": "P", "stock_price": 308.91, "utc_time": 1773247455000}, {"instrument": "GOOGL", "mid_signal": 63492, "gamma_signal": 3888, "vega_signal": 7779, "option_type": "C", "stock_price": 308.91, "utc_time": 1773247460000}, {"instrument": "GOOGL", "mid_signal": 123302, "gamma_signal": -6134, "vega_signal": -10274, "option_type": "P", "stock_price": 308.94, "utc_time": 1773247460000}, {"instrument": "GOOGL", "mid_signal": -33034, "gamma_signal": -11883, "vega_signal": -4189, "option_type": "C", "stock_price": 308.9, "utc_time": 1773247465000}, {"instrument": "GOOGL", "mid_signal": 613247, "gamma_signal": -134277, "vega_signal": -1813, "option_type": "P", "stock_price": 308.9, "utc_time": 1773247465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.9, "utc_time": 1773247470000}, {"instrument": "GOOGL", "mid_signal": 22298, "gamma_signal": -4870, "vega_signal": -6326, "option_type": "P", "stock_price": 308.89, "utc_time": 1773247470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.9, "utc_time": 1773247475000}, {"instrument": "GOOGL", "mid_signal": -58371, "gamma_signal": 5755, "vega_signal": 78227, "option_type": "P", "stock_price": 308.9, "utc_time": 1773247475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.9, "utc_time": 1773247480000}, {"instrument": "GOOGL", "mid_signal": -60121, "gamma_signal": 11606, "vega_signal": 11495, "option_type": "P", "stock_price": 308.9, "utc_time": 1773247480000}, {"instrument": "GOOGL", "mid_signal": 7079, "gamma_signal": -739, "vega_signal": -3181, "option_type": "C", "stock_price": 308.9, "utc_time": 1773247485000}, {"instrument": "GOOGL", "mid_signal": -42308, "gamma_signal": -900, "vega_signal": 67343, "option_type": "P", "stock_price": 308.9, "utc_time": 1773247485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.9, "utc_time": 1773247490000}, {"instrument": "GOOGL", "mid_signal": -90354, "gamma_signal": 5409, "vega_signal": 91882, "option_type": "P", "stock_price": 308.9, "utc_time": 1773247490000}, {"instrument": "GOOGL", "mid_signal": 83131, "gamma_signal": 51110, "vega_signal": -1242, "option_type": "C", "stock_price": 308.9, "utc_time": 1773247495000}, {"instrument": "GOOGL", "mid_signal": 42419, "gamma_signal": -6679, "vega_signal": -3254, "option_type": "P", "stock_price": 308.96, "utc_time": 1773247495000}, {"instrument": "GOOGL", "mid_signal": 818971, "gamma_signal": 514910, "vega_signal": -52887, "option_type": "C", "stock_price": 308.85, "utc_time": 1773247500000}, {"instrument": "GOOGL", "mid_signal": -273233, "gamma_signal": 65167, "vega_signal": 97759, "option_type": "P", "stock_price": 308.85, "utc_time": 1773247500000}, {"instrument": "GOOGL", "mid_signal": -48850, "gamma_signal": -7400, "vega_signal": -64071, "option_type": "C", "stock_price": 308.85, "utc_time": 1773247505000}, {"instrument": "GOOGL", "mid_signal": -293280, "gamma_signal": 11101, "vega_signal": -11190, "option_type": "P", "stock_price": 308.79, "utc_time": 1773247505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.79, "utc_time": 1773247510000}, {"instrument": "GOOGL", "mid_signal": 2819068, "gamma_signal": -20156, "vega_signal": -305250, "option_type": "P", "stock_price": 308.82, "utc_time": 1773247510000}, {"instrument": "GOOGL", "mid_signal": -18410, "gamma_signal": -188, "vega_signal": -19249, "option_type": "C", "stock_price": 308.82, "utc_time": 1773247515000}, {"instrument": "GOOGL", "mid_signal": -122060, "gamma_signal": -2293, "vega_signal": 4068, "option_type": "P", "stock_price": 308.82, "utc_time": 1773247515000}, {"instrument": "GOOGL", "mid_signal": -2054, "gamma_signal": -549, "vega_signal": -942, "option_type": "C", "stock_price": 308.82, "utc_time": 1773247520000}, {"instrument": "GOOGL", "mid_signal": 246666, "gamma_signal": -23887, "vega_signal": -299913, "option_type": "P", "stock_price": 308.82, "utc_time": 1773247520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.98, "utc_time": 1773247525000}, {"instrument": "GOOGL", "mid_signal": -124420, "gamma_signal": -1853, "vega_signal": 5102, "option_type": "P", "stock_price": 308.93, "utc_time": 1773247525000}, {"instrument": "GOOGL", "mid_signal": 13729, "gamma_signal": 1554, "vega_signal": 2883, "option_type": "C", "stock_price": 308.93, "utc_time": 1773247530000}, {"instrument": "GOOGL", "mid_signal": 144241, "gamma_signal": -2738, "vega_signal": -4691, "option_type": "P", "stock_price": 308.93, "utc_time": 1773247530000}, {"instrument": "GOOGL", "mid_signal": -49332, "gamma_signal": -24667, "vega_signal": -18980, "option_type": "C", "stock_price": 308.93, "utc_time": 1773247535000}, {"instrument": "GOOGL", "mid_signal": 48509, "gamma_signal": -1675, "vega_signal": -53977, "option_type": "P", "stock_price": 308.93, "utc_time": 1773247535000}, {"instrument": "GOOGL", "mid_signal": 16167, "gamma_signal": 243, "vega_signal": 16050, "option_type": "C", "stock_price": 308.93, "utc_time": 1773247540000}, {"instrument": "GOOGL", "mid_signal": -22138, "gamma_signal": 5032, "vega_signal": 622, "option_type": "P", "stock_price": 308.93, "utc_time": 1773247540000}, {"instrument": "GOOGL", "mid_signal": 8029, "gamma_signal": 799, "vega_signal": 6941, "option_type": "C", "stock_price": 308.93, "utc_time": 1773247545000}, {"instrument": "GOOGL", "mid_signal": -44276, "gamma_signal": 10064, "vega_signal": 1244, "option_type": "P", "stock_price": 308.93, "utc_time": 1773247545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.93, "utc_time": 1773247550000}, {"instrument": "GOOGL", "mid_signal": 102271, "gamma_signal": 6887, "vega_signal": -4480, "option_type": "P", "stock_price": 309.01, "utc_time": 1773247550000}, {"instrument": "GOOGL", "mid_signal": -17604, "gamma_signal": -402, "vega_signal": -10771, "option_type": "C", "stock_price": 309.01, "utc_time": 1773247555000}, {"instrument": "GOOGL", "mid_signal": 187690, "gamma_signal": -9266, "vega_signal": -7896, "option_type": "P", "stock_price": 309.01, "utc_time": 1773247555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.01, "utc_time": 1773247560000}, {"instrument": "GOOGL", "mid_signal": -43407, "gamma_signal": 6526, "vega_signal": 3203, "option_type": "P", "stock_price": 308.98, "utc_time": 1773247560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.98, "utc_time": 1773247565000}, {"instrument": "GOOGL", "mid_signal": -21264, "gamma_signal": 5201, "vega_signal": 649, "option_type": "P", "stock_price": 308.98, "utc_time": 1773247565000}, {"instrument": "GOOGL", "mid_signal": 7059, "gamma_signal": 599, "vega_signal": 4514, "option_type": "C", "stock_price": 308.98, "utc_time": 1773247570000}, {"instrument": "GOOGL", "mid_signal": 42401, "gamma_signal": -6733, "vega_signal": -3245, "option_type": "P", "stock_price": 308.98, "utc_time": 1773247570000}, {"instrument": "GOOGL", "mid_signal": -67290, "gamma_signal": -11099, "vega_signal": -78587, "option_type": "C", "stock_price": 308.98, "utc_time": 1773247575000}, {"instrument": "GOOGL", "mid_signal": -35389, "gamma_signal": 7052, "vega_signal": -9882, "option_type": "P", "stock_price": 308.98, "utc_time": 1773247575000}, {"instrument": "GOOGL", "mid_signal": -9420, "gamma_signal": -5128, "vega_signal": -509, "option_type": "C", "stock_price": 308.9, "utc_time": 1773247580000}, {"instrument": "GOOGL", "mid_signal": -319889, "gamma_signal": -3584, "vega_signal": 516369, "option_type": "P", "stock_price": 308.96, "utc_time": 1773247580000}, {"instrument": "GOOGL", "mid_signal": -15125, "gamma_signal": -755, "vega_signal": -1492, "option_type": "C", "stock_price": 309, "utc_time": 1773247585000}, {"instrument": "GOOGL", "mid_signal": 21264, "gamma_signal": -5202, "vega_signal": -648, "option_type": "P", "stock_price": 309, "utc_time": 1773247585000}, {"instrument": "GOOGL", "mid_signal": 115612, "gamma_signal": 62421, "vega_signal": 7783, "option_type": "C", "stock_price": 309, "utc_time": 1773247590000}, {"instrument": "GOOGL", "mid_signal": -37345, "gamma_signal": 3355, "vega_signal": 34805, "option_type": "P", "stock_price": 309.02, "utc_time": 1773247590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.02, "utc_time": 1773247595000}, {"instrument": "GOOGL", "mid_signal": -16586, "gamma_signal": 2732, "vega_signal": 6652, "option_type": "P", "stock_price": 309.02, "utc_time": 1773247595000}, {"instrument": "GOOGL", "mid_signal": -1308, "gamma_signal": 4436, "vega_signal": -4969, "option_type": "C", "stock_price": 309.02, "utc_time": 1773247600000}, {"instrument": "GOOGL", "mid_signal": -21267, "gamma_signal": 5202, "vega_signal": 649, "option_type": "P", "stock_price": 309.02, "utc_time": 1773247600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.02, "utc_time": 1773247605000}, {"instrument": "GOOGL", "mid_signal": 86, "gamma_signal": -13, "vega_signal": -62, "option_type": "P", "stock_price": 309.02, "utc_time": 1773247605000}, {"instrument": "GOOGL", "mid_signal": 45116, "gamma_signal": 15849, "vega_signal": 18005, "option_type": "C", "stock_price": 309.02, "utc_time": 1773247610000}, {"instrument": "GOOGL", "mid_signal": -21267, "gamma_signal": 5202, "vega_signal": 649, "option_type": "P", "stock_price": 309.02, "utc_time": 1773247610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.02, "utc_time": 1773247615000}, {"instrument": "GOOGL", "mid_signal": 63652, "gamma_signal": -8283, "vega_signal": -5918, "option_type": "P", "stock_price": 309.02, "utc_time": 1773247615000}, {"instrument": "GOOGL", "mid_signal": 981103, "gamma_signal": 520517, "vega_signal": 124283, "option_type": "C", "stock_price": 309.02, "utc_time": 1773247620000}, {"instrument": "GOOGL", "mid_signal": -190703, "gamma_signal": 31786, "vega_signal": 54554, "option_type": "P", "stock_price": 309.02, "utc_time": 1773247620000}, {"instrument": "GOOGL", "mid_signal": 32646, "gamma_signal": 1735, "vega_signal": 22157, "option_type": "C", "stock_price": 309.05, "utc_time": 1773247625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.05, "utc_time": 1773247625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.05, "utc_time": 1773247630000}, {"instrument": "GOOGL", "mid_signal": -21059, "gamma_signal": 5578, "vega_signal": 715, "option_type": "P", "stock_price": 309.05, "utc_time": 1773247630000}, {"instrument": "GOOGL", "mid_signal": 914584, "gamma_signal": 517508, "vega_signal": 38251, "option_type": "C", "stock_price": 309.05, "utc_time": 1773247635000}, {"instrument": "GOOGL", "mid_signal": -138928, "gamma_signal": 33270, "vega_signal": 13279, "option_type": "P", "stock_price": 309.05, "utc_time": 1773247635000}, {"instrument": "GOOGL", "mid_signal": 81527, "gamma_signal": 49453, "vega_signal": -6700, "option_type": "C", "stock_price": 309.05, "utc_time": 1773247640000}, {"instrument": "GOOGL", "mid_signal": 20895, "gamma_signal": -1526, "vega_signal": -2625, "option_type": "P", "stock_price": 309.05, "utc_time": 1773247640000}, {"instrument": "GOOGL", "mid_signal": -18799, "gamma_signal": -944, "vega_signal": -32870, "option_type": "C", "stock_price": 309.05, "utc_time": 1773247645000}, {"instrument": "GOOGL", "mid_signal": 62259, "gamma_signal": -12231, "vega_signal": -3888, "option_type": "P", "stock_price": 309.05, "utc_time": 1773247645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.05, "utc_time": 1773247650000}, {"instrument": "GOOGL", "mid_signal": -21062, "gamma_signal": -2307, "vega_signal": 4587, "option_type": "P", "stock_price": 309.02, "utc_time": 1773247650000}, {"instrument": "GOOGL", "mid_signal": -16234, "gamma_signal": -243, "vega_signal": -16063, "option_type": "C", "stock_price": 309.02, "utc_time": 1773247655000}, {"instrument": "GOOGL", "mid_signal": -20723, "gamma_signal": 5358, "vega_signal": 662, "option_type": "P", "stock_price": 309.02, "utc_time": 1773247655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.02, "utc_time": 1773247660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.02, "utc_time": 1773247660000}, {"instrument": "GOOGL", "mid_signal": -148264, "gamma_signal": -14730, "vega_signal": -134933, "option_type": "C", "stock_price": 308.98, "utc_time": 1773247665000}, {"instrument": "GOOGL", "mid_signal": -317026, "gamma_signal": 9446, "vega_signal": 286843, "option_type": "P", "stock_price": 309.02, "utc_time": 1773247665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.98, "utc_time": 1773247670000}, {"instrument": "GOOGL", "mid_signal": -50840, "gamma_signal": 12033, "vega_signal": 3879, "option_type": "P", "stock_price": 308.99, "utc_time": 1773247670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.99, "utc_time": 1773247675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.99, "utc_time": 1773247675000}, {"instrument": "GOOGL", "mid_signal": 61274, "gamma_signal": 31982, "vega_signal": 3979, "option_type": "C", "stock_price": 309.03, "utc_time": 1773247680000}, {"instrument": "GOOGL", "mid_signal": -5, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 309.03, "utc_time": 1773247680000}, {"instrument": "GOOGL", "mid_signal": -11105, "gamma_signal": -383, "vega_signal": 2215, "option_type": "C", "stock_price": 308.99, "utc_time": 1773247685000}, {"instrument": "GOOGL", "mid_signal": -706, "gamma_signal": -5172, "vega_signal": 13189, "option_type": "P", "stock_price": 308.99, "utc_time": 1773247685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.99, "utc_time": 1773247690000}, {"instrument": "GOOGL", "mid_signal": 143173, "gamma_signal": -12590, "vega_signal": -155670, "option_type": "P", "stock_price": 308.99, "utc_time": 1773247690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.99, "utc_time": 1773247695000}, {"instrument": "GOOGL", "mid_signal": -21191, "gamma_signal": 5433, "vega_signal": 647, "option_type": "P", "stock_price": 308.99, "utc_time": 1773247695000}, {"instrument": "GOOGL", "mid_signal": -26511, "gamma_signal": -836, "vega_signal": -38222, "option_type": "C", "stock_price": 308.94, "utc_time": 1773247700000}, {"instrument": "GOOGL", "mid_signal": -177, "gamma_signal": 28, "vega_signal": 119, "option_type": "P", "stock_price": 308.94, "utc_time": 1773247700000}, {"instrument": "GOOGL", "mid_signal": -99034, "gamma_signal": -52785, "vega_signal": -6529, "option_type": "C", "stock_price": 308.94, "utc_time": 1773247705000}, {"instrument": "GOOGL", "mid_signal": -42376, "gamma_signal": 10864, "vega_signal": 1295, "option_type": "P", "stock_price": 308.94, "utc_time": 1773247705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.94, "utc_time": 1773247710000}, {"instrument": "GOOGL", "mid_signal": 48603, "gamma_signal": -1011, "vega_signal": -62039, "option_type": "P", "stock_price": 308.94, "utc_time": 1773247710000}, {"instrument": "GOOGL", "mid_signal": 29828, "gamma_signal": 3593, "vega_signal": 14672, "option_type": "C", "stock_price": 308.94, "utc_time": 1773247715000}, {"instrument": "GOOGL", "mid_signal": -122995, "gamma_signal": 19582, "vega_signal": 43862, "option_type": "P", "stock_price": 308.84, "utc_time": 1773247715000}, {"instrument": "GOOGL", "mid_signal": 9900, "gamma_signal": 5277, "vega_signal": 653, "option_type": "C", "stock_price": 308.84, "utc_time": 1773247720000}, {"instrument": "GOOGL", "mid_signal": 243, "gamma_signal": -3916, "vega_signal": 1969, "option_type": "P", "stock_price": 308.84, "utc_time": 1773247720000}, {"instrument": "GOOGL", "mid_signal": 119877, "gamma_signal": 6266, "vega_signal": 48148, "option_type": "C", "stock_price": 308.84, "utc_time": 1773247725000}, {"instrument": "GOOGL", "mid_signal": -54610, "gamma_signal": 11844, "vega_signal": 9703, "option_type": "P", "stock_price": 308.86, "utc_time": 1773247725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.86, "utc_time": 1773247730000}, {"instrument": "GOOGL", "mid_signal": -289897, "gamma_signal": 16596, "vega_signal": 97201, "option_type": "P", "stock_price": 308.9, "utc_time": 1773247730000}, {"instrument": "GOOGL", "mid_signal": 990214, "gamma_signal": 527782, "vega_signal": 65281, "option_type": "C", "stock_price": 308.9, "utc_time": 1773247735000}, {"instrument": "GOOGL", "mid_signal": 21185, "gamma_signal": -5431, "vega_signal": -647, "option_type": "P", "stock_price": 308.9, "utc_time": 1773247735000}, {"instrument": "GOOGL", "mid_signal": 87542, "gamma_signal": 6173, "vega_signal": 44939, "option_type": "C", "stock_price": 308.91, "utc_time": 1773247740000}, {"instrument": "GOOGL", "mid_signal": -69323, "gamma_signal": 8971, "vega_signal": 10175, "option_type": "P", "stock_price": 308.91, "utc_time": 1773247740000}, {"instrument": "GOOGL", "mid_signal": 611175, "gamma_signal": 80098, "vega_signal": 768732, "option_type": "C", "stock_price": 308.88, "utc_time": 1773247745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.88, "utc_time": 1773247745000}, {"instrument": "GOOGL", "mid_signal": 7700, "gamma_signal": -4906, "vega_signal": 57935, "option_type": "C", "stock_price": 308.88, "utc_time": 1773247750000}, {"instrument": "GOOGL", "mid_signal": -39856, "gamma_signal": 19631, "vega_signal": 2745, "option_type": "P", "stock_price": 308.88, "utc_time": 1773247750000}, {"instrument": "GOOGL", "mid_signal": 55226, "gamma_signal": 432, "vega_signal": 74117, "option_type": "C", "stock_price": 308.88, "utc_time": 1773247755000}, {"instrument": "GOOGL", "mid_signal": 21834, "gamma_signal": -5205, "vega_signal": -626, "option_type": "P", "stock_price": 308.88, "utc_time": 1773247755000}, {"instrument": "GOOGL", "mid_signal": -94191, "gamma_signal": -51591, "vega_signal": -7250, "option_type": "C", "stock_price": 308.91, "utc_time": 1773247760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.85, "utc_time": 1773247760000}, {"instrument": "GOOGL", "mid_signal": -18279, "gamma_signal": -17681, "vega_signal": 21074, "option_type": "C", "stock_price": 308.91, "utc_time": 1773247765000}, {"instrument": "GOOGL", "mid_signal": 70209, "gamma_signal": -6877, "vega_signal": -54547, "option_type": "P", "stock_price": 308.91, "utc_time": 1773247765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.91, "utc_time": 1773247770000}, {"instrument": "GOOGL", "mid_signal": -21836, "gamma_signal": 5205, "vega_signal": 626, "option_type": "P", "stock_price": 308.91, "utc_time": 1773247770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.91, "utc_time": 1773247775000}, {"instrument": "GOOGL", "mid_signal": -6208, "gamma_signal": 494, "vega_signal": 4237, "option_type": "P", "stock_price": 308.86, "utc_time": 1773247775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.86, "utc_time": 1773247780000}, {"instrument": "GOOGL", "mid_signal": -281629, "gamma_signal": 47385, "vega_signal": 97253, "option_type": "P", "stock_price": 308.83, "utc_time": 1773247780000}, {"instrument": "GOOGL", "mid_signal": -3888, "gamma_signal": -870, "vega_signal": -1509, "option_type": "C", "stock_price": 308.83, "utc_time": 1773247785000}, {"instrument": "GOOGL", "mid_signal": 21831, "gamma_signal": -5204, "vega_signal": -625, "option_type": "P", "stock_price": 308.83, "utc_time": 1773247785000}, {"instrument": "GOOGL", "mid_signal": 18424, "gamma_signal": 10207, "vega_signal": 1261, "option_type": "C", "stock_price": 308.83, "utc_time": 1773247790000}, {"instrument": "GOOGL", "mid_signal": 21831, "gamma_signal": -5204, "vega_signal": -625, "option_type": "P", "stock_price": 308.83, "utc_time": 1773247790000}, {"instrument": "GOOGL", "mid_signal": 15206, "gamma_signal": 586, "vega_signal": 8000, "option_type": "C", "stock_price": 308.85, "utc_time": 1773247795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.83, "utc_time": 1773247795000}, {"instrument": "GOOGL", "mid_signal": -144939, "gamma_signal": -20223, "vega_signal": -26594, "option_type": "C", "stock_price": 308.78, "utc_time": 1773247800000}, {"instrument": "GOOGL", "mid_signal": 141861, "gamma_signal": -24301, "vega_signal": -56945, "option_type": "P", "stock_price": 308.78, "utc_time": 1773247800000}, {"instrument": "GOOGL", "mid_signal": -94828, "gamma_signal": -1703, "vega_signal": -198477, "option_type": "C", "stock_price": 308.72, "utc_time": 1773247805000}, {"instrument": "GOOGL", "mid_signal": 152876, "gamma_signal": -15060, "vega_signal": -117701, "option_type": "P", "stock_price": 308.72, "utc_time": 1773247805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.79, "utc_time": 1773247810000}, {"instrument": "GOOGL", "mid_signal": -52593, "gamma_signal": 3979, "vega_signal": 23867, "option_type": "P", "stock_price": 308.79, "utc_time": 1773247810000}, {"instrument": "GOOGL", "mid_signal": -10823, "gamma_signal": -762, "vega_signal": -5590, "option_type": "C", "stock_price": 308.79, "utc_time": 1773247815000}, {"instrument": "GOOGL", "mid_signal": -12165, "gamma_signal": 24484, "vega_signal": 1272, "option_type": "P", "stock_price": 308.79, "utc_time": 1773247815000}, {"instrument": "GOOGL", "mid_signal": -36197, "gamma_signal": 306, "vega_signal": -43994, "option_type": "C", "stock_price": 308.82, "utc_time": 1773247820000}, {"instrument": "GOOGL", "mid_signal": -22374, "gamma_signal": 5206, "vega_signal": 605, "option_type": "P", "stock_price": 308.82, "utc_time": 1773247820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.82, "utc_time": 1773247825000}, {"instrument": "GOOGL", "mid_signal": 22371, "gamma_signal": -5205, "vega_signal": -605, "option_type": "P", "stock_price": 308.77, "utc_time": 1773247825000}, {"instrument": "GOOGL", "mid_signal": -62013, "gamma_signal": -1668, "vega_signal": -64117, "option_type": "C", "stock_price": 308.77, "utc_time": 1773247830000}, {"instrument": "GOOGL", "mid_signal": 21278, "gamma_signal": -1501, "vega_signal": -2575, "option_type": "P", "stock_price": 308.82, "utc_time": 1773247830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.82, "utc_time": 1773247835000}, {"instrument": "GOOGL", "mid_signal": -21278, "gamma_signal": 1501, "vega_signal": 2575, "option_type": "P", "stock_price": 308.82, "utc_time": 1773247835000}, {"instrument": "GOOGL", "mid_signal": 36138, "gamma_signal": 10209, "vega_signal": 20482, "option_type": "C", "stock_price": 308.84, "utc_time": 1773247840000}, {"instrument": "GOOGL", "mid_signal": 64930, "gamma_signal": -8209, "vega_signal": -5755, "option_type": "P", "stock_price": 308.82, "utc_time": 1773247840000}, {"instrument": "GOOGL", "mid_signal": -4650, "gamma_signal": 4824, "vega_signal": -13804, "option_type": "C", "stock_price": 308.82, "utc_time": 1773247845000}, {"instrument": "GOOGL", "mid_signal": 28790, "gamma_signal": -3472, "vega_signal": -44630, "option_type": "P", "stock_price": 308.81, "utc_time": 1773247845000}, {"instrument": "GOOGL", "mid_signal": -14364, "gamma_signal": -206, "vega_signal": -19751, "option_type": "C", "stock_price": 308.8, "utc_time": 1773247850000}, {"instrument": "GOOGL", "mid_signal": 25954, "gamma_signal": -8923, "vega_signal": 11563, "option_type": "P", "stock_price": 308.75, "utc_time": 1773247850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.75, "utc_time": 1773247855000}, {"instrument": "GOOGL", "mid_signal": -8170, "gamma_signal": 299, "vega_signal": 9953, "option_type": "P", "stock_price": 308.75, "utc_time": 1773247855000}, {"instrument": "GOOGL", "mid_signal": -9597, "gamma_signal": -777, "vega_signal": 4077, "option_type": "C", "stock_price": 308.83, "utc_time": 1773247860000}, {"instrument": "GOOGL", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.83, "utc_time": 1773247860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.83, "utc_time": 1773247865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.83, "utc_time": 1773247865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.89, "utc_time": 1773247870000}, {"instrument": "GOOGL", "mid_signal": -21222, "gamma_signal": 1498, "vega_signal": 2582, "option_type": "P", "stock_price": 308.88, "utc_time": 1773247870000}, {"instrument": "GOOGL", "mid_signal": 11504, "gamma_signal": 1375, "vega_signal": 7147, "option_type": "C", "stock_price": 308.88, "utc_time": 1773247875000}, {"instrument": "GOOGL", "mid_signal": -199352, "gamma_signal": 49648, "vega_signal": 3568, "option_type": "P", "stock_price": 308.88, "utc_time": 1773247875000}, {"instrument": "GOOGL", "mid_signal": -8874, "gamma_signal": -5090, "vega_signal": -616, "option_type": "C", "stock_price": 308.88, "utc_time": 1773247880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.88, "utc_time": 1773247880000}, {"instrument": "GOOGL", "mid_signal": -46332, "gamma_signal": -21121, "vega_signal": -8058, "option_type": "C", "stock_price": 308.87, "utc_time": 1773247885000}, {"instrument": "GOOGL", "mid_signal": -297286, "gamma_signal": 61645, "vega_signal": 55558, "option_type": "P", "stock_price": 308.87, "utc_time": 1773247885000}, {"instrument": "GOOGL", "mid_signal": 8044, "gamma_signal": 1323, "vega_signal": 9394, "option_type": "C", "stock_price": 308.87, "utc_time": 1773247890000}, {"instrument": "GOOGL", "mid_signal": 24011, "gamma_signal": -6631, "vega_signal": -840, "option_type": "P", "stock_price": 308.87, "utc_time": 1773247890000}, {"instrument": "GOOGL", "mid_signal": 4018, "gamma_signal": 1090, "vega_signal": 1850, "option_type": "C", "stock_price": 308.88, "utc_time": 1773247895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.87, "utc_time": 1773247895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.93, "utc_time": 1773247900000}, {"instrument": "GOOGL", "mid_signal": 22059, "gamma_signal": -5115, "vega_signal": -615, "option_type": "P", "stock_price": 308.92, "utc_time": 1773247900000}, {"instrument": "GOOGL", "mid_signal": 119014, "gamma_signal": 5292, "vega_signal": 9714, "option_type": "C", "stock_price": 308.92, "utc_time": 1773247905000}, {"instrument": "GOOGL", "mid_signal": -22059, "gamma_signal": 5115, "vega_signal": 615, "option_type": "P", "stock_price": 308.92, "utc_time": 1773247905000}, {"instrument": "GOOGL", "mid_signal": 35171, "gamma_signal": 2935, "vega_signal": 5729, "option_type": "C", "stock_price": 308.91, "utc_time": 1773247910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.92, "utc_time": 1773247910000}, {"instrument": "GOOGL", "mid_signal": 8875, "gamma_signal": 5090, "vega_signal": 616, "option_type": "C", "stock_price": 308.91, "utc_time": 1773247915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.91, "utc_time": 1773247915000}, {"instrument": "GOOGL", "mid_signal": -68010, "gamma_signal": -19889, "vega_signal": -10496, "option_type": "C", "stock_price": 308.91, "utc_time": 1773247920000}, {"instrument": "GOOGL", "mid_signal": 24574, "gamma_signal": 4654, "vega_signal": -44001, "option_type": "P", "stock_price": 308.98, "utc_time": 1773247920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.98, "utc_time": 1773247925000}, {"instrument": "GOOGL", "mid_signal": 43342, "gamma_signal": -10429, "vega_signal": -1253, "option_type": "P", "stock_price": 308.98, "utc_time": 1773247925000}, {"instrument": "GOOGL", "mid_signal": 45149, "gamma_signal": 3604, "vega_signal": 25936, "option_type": "C", "stock_price": 308.98, "utc_time": 1773247930000}, {"instrument": "GOOGL", "mid_signal": 21278, "gamma_signal": -5313, "vega_signal": -638, "option_type": "P", "stock_price": 308.98, "utc_time": 1773247930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.98, "utc_time": 1773247935000}, {"instrument": "GOOGL", "mid_signal": -21278, "gamma_signal": 5313, "vega_signal": 638, "option_type": "P", "stock_price": 308.98, "utc_time": 1773247935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.98, "utc_time": 1773247940000}, {"instrument": "GOOGL", "mid_signal": 21278, "gamma_signal": -5313, "vega_signal": -638, "option_type": "P", "stock_price": 308.98, "utc_time": 1773247940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.98, "utc_time": 1773247945000}, {"instrument": "GOOGL", "mid_signal": -21278, "gamma_signal": 5313, "vega_signal": 638, "option_type": "P", "stock_price": 308.98, "utc_time": 1773247945000}, {"instrument": "GOOGL", "mid_signal": -53462, "gamma_signal": -825, "vega_signal": -78257, "option_type": "C", "stock_price": 308.98, "utc_time": 1773247950000}, {"instrument": "GOOGL", "mid_signal": -11757, "gamma_signal": 3989, "vega_signal": -1928, "option_type": "P", "stock_price": 308.98, "utc_time": 1773247950000}, {"instrument": "GOOGL", "mid_signal": 114941, "gamma_signal": 6284, "vega_signal": 2538, "option_type": "C", "stock_price": 308.98, "utc_time": 1773247955000}, {"instrument": "GOOGL", "mid_signal": -26523, "gamma_signal": 1312, "vega_signal": 13069, "option_type": "P", "stock_price": 308.98, "utc_time": 1773247955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.98, "utc_time": 1773247960000}, {"instrument": "GOOGL", "mid_signal": -42557, "gamma_signal": 10626, "vega_signal": 1276, "option_type": "P", "stock_price": 308.98, "utc_time": 1773247960000}, {"instrument": "GOOGL", "mid_signal": 4427, "gamma_signal": 376, "vega_signal": 4537, "option_type": "C", "stock_price": 308.88, "utc_time": 1773247965000}, {"instrument": "GOOGL", "mid_signal": -76182, "gamma_signal": 10591, "vega_signal": 20533, "option_type": "P", "stock_price": 308.88, "utc_time": 1773247965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.88, "utc_time": 1773247970000}, {"instrument": "GOOGL", "mid_signal": -21272, "gamma_signal": 5311, "vega_signal": 638, "option_type": "P", "stock_price": 308.88, "utc_time": 1773247970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.88, "utc_time": 1773247975000}, {"instrument": "GOOGL", "mid_signal": 20710, "gamma_signal": 2290, "vega_signal": -4580, "option_type": "P", "stock_price": 308.88, "utc_time": 1773247975000}, {"instrument": "GOOGL", "mid_signal": 80924, "gamma_signal": 1533, "vega_signal": 74714, "option_type": "C", "stock_price": 308.91, "utc_time": 1773247980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.91, "utc_time": 1773247980000}, {"instrument": "GOOGL", "mid_signal": -18592, "gamma_signal": -216, "vega_signal": -58434, "option_type": "C", "stock_price": 308.98, "utc_time": 1773247985000}, {"instrument": "GOOGL", "mid_signal": -7822, "gamma_signal": 1566, "vega_signal": 2397, "option_type": "P", "stock_price": 308.98, "utc_time": 1773247985000}, {"instrument": "GOOGL", "mid_signal": -26972, "gamma_signal": -43, "vega_signal": -18321, "option_type": "C", "stock_price": 308.98, "utc_time": 1773247990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.98, "utc_time": 1773247990000}, {"instrument": "GOOGL", "mid_signal": -4711, "gamma_signal": -4266, "vega_signal": -691, "option_type": "C", "stock_price": 309.03, "utc_time": 1773247995000}, {"instrument": "GOOGL", "mid_signal": 1647, "gamma_signal": -318, "vega_signal": -791, "option_type": "P", "stock_price": 309.03, "utc_time": 1773247995000}, {"instrument": "GOOGL", "mid_signal": 34386, "gamma_signal": 3397, "vega_signal": 14598, "option_type": "C", "stock_price": 309.03, "utc_time": 1773248000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.03, "utc_time": 1773248000000}, {"instrument": "GOOGL", "mid_signal": 395518, "gamma_signal": 243829, "vega_signal": 24684, "option_type": "C", "stock_price": 309.08, "utc_time": 1773248005000}, {"instrument": "GOOGL", "mid_signal": 52654, "gamma_signal": -8231, "vega_signal": -5777, "option_type": "P", "stock_price": 309.07, "utc_time": 1773248005000}, {"instrument": "GOOGL", "mid_signal": -952853, "gamma_signal": -516761, "vega_signal": -78388, "option_type": "C", "stock_price": 309.09, "utc_time": 1773248010000}, {"instrument": "GOOGL", "mid_signal": -19467, "gamma_signal": 116, "vega_signal": 2382, "option_type": "P", "stock_price": 309.07, "utc_time": 1773248010000}, {"instrument": "GOOGL", "mid_signal": -233309, "gamma_signal": -40977, "vega_signal": -56622, "option_type": "C", "stock_price": 309.08, "utc_time": 1773248015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.09, "utc_time": 1773248015000}, {"instrument": "GOOGL", "mid_signal": -13917, "gamma_signal": -1547, "vega_signal": -2887, "option_type": "C", "stock_price": 309.03, "utc_time": 1773248020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.02, "utc_time": 1773248020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.03, "utc_time": 1773248025000}, {"instrument": "GOOGL", "mid_signal": 21863, "gamma_signal": -5363, "vega_signal": -619, "option_type": "P", "stock_price": 308.97, "utc_time": 1773248025000}, {"instrument": "GOOGL", "mid_signal": -41743, "gamma_signal": -4640, "vega_signal": -8658, "option_type": "C", "stock_price": 308.97, "utc_time": 1773248030000}, {"instrument": "GOOGL", "mid_signal": -24676, "gamma_signal": 5497, "vega_signal": 6442, "option_type": "P", "stock_price": 308.98, "utc_time": 1773248030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.98, "utc_time": 1773248035000}, {"instrument": "GOOGL", "mid_signal": -130771, "gamma_signal": 9523, "vega_signal": 76505, "option_type": "P", "stock_price": 308.98, "utc_time": 1773248035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.98, "utc_time": 1773248040000}, {"instrument": "GOOGL", "mid_signal": 2315, "gamma_signal": -437, "vega_signal": -1031, "option_type": "P", "stock_price": 308.98, "utc_time": 1773248040000}, {"instrument": "GOOGL", "mid_signal": 102084, "gamma_signal": 3932, "vega_signal": 111433, "option_type": "C", "stock_price": 308.94, "utc_time": 1773248045000}, {"instrument": "GOOGL", "mid_signal": 24049, "gamma_signal": -8561, "vega_signal": 9299, "option_type": "P", "stock_price": 308.94, "utc_time": 1773248045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.94, "utc_time": 1773248050000}, {"instrument": "GOOGL", "mid_signal": -514014, "gamma_signal": 10212, "vega_signal": 2483, "option_type": "P", "stock_price": 308.94, "utc_time": 1773248050000}, {"instrument": "GOOGL", "mid_signal": 6946, "gamma_signal": 742, "vega_signal": 5215, "option_type": "C", "stock_price": 308.87, "utc_time": 1773248055000}, {"instrument": "GOOGL", "mid_signal": 45657, "gamma_signal": -6387, "vega_signal": -13660, "option_type": "P", "stock_price": 308.87, "utc_time": 1773248055000}, {"instrument": "GOOGL", "mid_signal": -19153, "gamma_signal": -10678, "vega_signal": -1267, "option_type": "C", "stock_price": 308.84, "utc_time": 1773248060000}, {"instrument": "GOOGL", "mid_signal": 139162, "gamma_signal": 4627, "vega_signal": -134275, "option_type": "P", "stock_price": 308.84, "utc_time": 1773248060000}, {"instrument": "GOOGL", "mid_signal": 18179, "gamma_signal": 688, "vega_signal": 39775, "option_type": "C", "stock_price": 308.84, "utc_time": 1773248065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.84, "utc_time": 1773248065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.84, "utc_time": 1773248070000}, {"instrument": "GOOGL", "mid_signal": -278590, "gamma_signal": 1319, "vega_signal": 566, "option_type": "P", "stock_price": 308.88, "utc_time": 1773248070000}, {"instrument": "GOOGL", "mid_signal": -1006, "gamma_signal": -316, "vega_signal": -531, "option_type": "C", "stock_price": 308.88, "utc_time": 1773248075000}, {"instrument": "GOOGL", "mid_signal": -21196, "gamma_signal": 5255, "vega_signal": 637, "option_type": "P", "stock_price": 308.88, "utc_time": 1773248075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.84, "utc_time": 1773248080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.84, "utc_time": 1773248080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.84, "utc_time": 1773248085000}, {"instrument": "GOOGL", "mid_signal": 71940, "gamma_signal": -1537, "vega_signal": -180012, "option_type": "P", "stock_price": 308.9, "utc_time": 1773248085000}, {"instrument": "GOOGL", "mid_signal": -154955, "gamma_signal": -16270, "vega_signal": -30428, "option_type": "C", "stock_price": 308.98, "utc_time": 1773248090000}, {"instrument": "GOOGL", "mid_signal": 9602, "gamma_signal": -1216, "vega_signal": -1577, "option_type": "P", "stock_price": 308.98, "utc_time": 1773248090000}, {"instrument": "GOOGL", "mid_signal": -63795, "gamma_signal": -21918, "vega_signal": -52312, "option_type": "C", "stock_price": 308.89, "utc_time": 1773248095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.98, "utc_time": 1773248095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.89, "utc_time": 1773248100000}, {"instrument": "GOOGL", "mid_signal": -12974, "gamma_signal": 1541, "vega_signal": 2850, "option_type": "P", "stock_price": 308.93, "utc_time": 1773248100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.93, "utc_time": 1773248105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.93, "utc_time": 1773248105000}, {"instrument": "GOOGL", "mid_signal": -28592, "gamma_signal": -1582, "vega_signal": -252, "option_type": "C", "stock_price": 308.93, "utc_time": 1773248110000}, {"instrument": "GOOGL", "mid_signal": 42284, "gamma_signal": -3043, "vega_signal": -5182, "option_type": "P", "stock_price": 308.93, "utc_time": 1773248110000}, {"instrument": "GOOGL", "mid_signal": 7656, "gamma_signal": 1746, "vega_signal": 2982, "option_type": "C", "stock_price": 309, "utc_time": 1773248115000}, {"instrument": "GOOGL", "mid_signal": 97360, "gamma_signal": -14790, "vega_signal": -25898, "option_type": "P", "stock_price": 309, "utc_time": 1773248115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309, "utc_time": 1773248120000}, {"instrument": "GOOGL", "mid_signal": 121859, "gamma_signal": -131, "vega_signal": -7139, "option_type": "P", "stock_price": 309, "utc_time": 1773248120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309, "utc_time": 1773248125000}, {"instrument": "GOOGL", "mid_signal": 4021479, "gamma_signal": -4335, "vega_signal": -235582, "option_type": "P", "stock_price": 309.01, "utc_time": 1773248125000}, {"instrument": "GOOGL", "mid_signal": 92382, "gamma_signal": 53292, "vega_signal": 6216, "option_type": "C", "stock_price": 309.01, "utc_time": 1773248130000}, {"instrument": "GOOGL", "mid_signal": 6543, "gamma_signal": -1197, "vega_signal": -2667, "option_type": "P", "stock_price": 309.01, "utc_time": 1773248130000}, {"instrument": "GOOGL", "mid_signal": 9237, "gamma_signal": 5329, "vega_signal": 622, "option_type": "C", "stock_price": 308.98, "utc_time": 1773248135000}, {"instrument": "GOOGL", "mid_signal": -38207, "gamma_signal": 5341, "vega_signal": 10274, "option_type": "P", "stock_price": 308.98, "utc_time": 1773248135000}, {"instrument": "GOOGL", "mid_signal": -20058, "gamma_signal": -2926, "vega_signal": -5244, "option_type": "C", "stock_price": 308.98, "utc_time": 1773248140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.98, "utc_time": 1773248140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.95, "utc_time": 1773248145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.95, "utc_time": 1773248145000}, {"instrument": "GOOGL", "mid_signal": -11274, "gamma_signal": -5881, "vega_signal": -1556, "option_type": "C", "stock_price": 308.94, "utc_time": 1773248150000}, {"instrument": "GOOGL", "mid_signal": 4521, "gamma_signal": -4059, "vega_signal": -1114, "option_type": "P", "stock_price": 308.94, "utc_time": 1773248150000}, {"instrument": "GOOGL", "mid_signal": -10602, "gamma_signal": -11149, "vega_signal": 10801, "option_type": "C", "stock_price": 308.94, "utc_time": 1773248155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.94, "utc_time": 1773248155000}, {"instrument": "GOOGL", "mid_signal": -41817, "gamma_signal": -4654, "vega_signal": -8658, "option_type": "C", "stock_price": 308.95, "utc_time": 1773248160000}, {"instrument": "GOOGL", "mid_signal": 42287, "gamma_signal": -3043, "vega_signal": -5183, "option_type": "P", "stock_price": 308.95, "utc_time": 1773248160000}, {"instrument": "GOOGL", "mid_signal": -5801, "gamma_signal": -693, "vega_signal": -3593, "option_type": "C", "stock_price": 308.95, "utc_time": 1773248165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.95, "utc_time": 1773248165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.95, "utc_time": 1773248170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.95, "utc_time": 1773248170000}, {"instrument": "GOOGL", "mid_signal": -143065, "gamma_signal": -14933, "vega_signal": -37652, "option_type": "C", "stock_price": 309.01, "utc_time": 1773248175000}, {"instrument": "GOOGL", "mid_signal": 96740, "gamma_signal": -14591, "vega_signal": 11619, "option_type": "P", "stock_price": 309.04, "utc_time": 1773248175000}, {"instrument": "GOOGL", "mid_signal": -29912, "gamma_signal": -1582, "vega_signal": -12038, "option_type": "C", "stock_price": 309.03, "utc_time": 1773248180000}, {"instrument": "GOOGL", "mid_signal": 130865, "gamma_signal": -13595, "vega_signal": -68100, "option_type": "P", "stock_price": 309.05, "utc_time": 1773248180000}, {"instrument": "GOOGL", "mid_signal": 18381, "gamma_signal": 1104, "vega_signal": 16023, "option_type": "C", "stock_price": 309.05, "utc_time": 1773248185000}, {"instrument": "GOOGL", "mid_signal": 15900, "gamma_signal": -250, "vega_signal": -44579, "option_type": "P", "stock_price": 309.05, "utc_time": 1773248185000}, {"instrument": "GOOGL", "mid_signal": -15456, "gamma_signal": -795, "vega_signal": -22832, "option_type": "C", "stock_price": 309.1, "utc_time": 1773248190000}, {"instrument": "GOOGL", "mid_signal": 39810, "gamma_signal": 930, "vega_signal": -104240, "option_type": "P", "stock_price": 309.1, "utc_time": 1773248190000}, {"instrument": "GOOGL", "mid_signal": 20140, "gamma_signal": 2368, "vega_signal": 10385, "option_type": "C", "stock_price": 309.1, "utc_time": 1773248195000}, {"instrument": "GOOGL", "mid_signal": -35603, "gamma_signal": 6225, "vega_signal": 11904, "option_type": "P", "stock_price": 309.1, "utc_time": 1773248195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.1, "utc_time": 1773248200000}, {"instrument": "GOOGL", "mid_signal": 21400, "gamma_signal": -5398, "vega_signal": -628, "option_type": "P", "stock_price": 309.1, "utc_time": 1773248200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.1, "utc_time": 1773248205000}, {"instrument": "GOOGL", "mid_signal": 21400, "gamma_signal": -5398, "vega_signal": -628, "option_type": "P", "stock_price": 309.1, "utc_time": 1773248205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.1, "utc_time": 1773248210000}, {"instrument": "GOOGL", "mid_signal": 21400, "gamma_signal": -5398, "vega_signal": -628, "option_type": "P", "stock_price": 309.1, "utc_time": 1773248210000}, {"instrument": "GOOGL", "mid_signal": 33931, "gamma_signal": 13283, "vega_signal": 3826, "option_type": "C", "stock_price": 309.1, "utc_time": 1773248215000}, {"instrument": "GOOGL", "mid_signal": -19727, "gamma_signal": 4289, "vega_signal": 373, "option_type": "P", "stock_price": 309.1, "utc_time": 1773248215000}, {"instrument": "GOOGL", "mid_signal": -113787, "gamma_signal": -56370, "vega_signal": -23370, "option_type": "C", "stock_price": 309.1, "utc_time": 1773248220000}, {"instrument": "GOOGL", "mid_signal": -4877, "gamma_signal": 4017, "vega_signal": 575, "option_type": "P", "stock_price": 309.1, "utc_time": 1773248220000}, {"instrument": "GOOGL", "mid_signal": 47351, "gamma_signal": -8687, "vega_signal": 47827, "option_type": "C", "stock_price": 309.1, "utc_time": 1773248225000}, {"instrument": "GOOGL", "mid_signal": -4665, "gamma_signal": 808, "vega_signal": 1707, "option_type": "P", "stock_price": 309.1, "utc_time": 1773248225000}, {"instrument": "GOOGL", "mid_signal": -2117, "gamma_signal": -162, "vega_signal": -3624, "option_type": "C", "stock_price": 309.06, "utc_time": 1773248230000}, {"instrument": "GOOGL", "mid_signal": -41124, "gamma_signal": 11022, "vega_signal": 1298, "option_type": "P", "stock_price": 309.06, "utc_time": 1773248230000}, {"instrument": "GOOGL", "mid_signal": 73830, "gamma_signal": 28686, "vega_signal": 77042, "option_type": "C", "stock_price": 309.11, "utc_time": 1773248235000}, {"instrument": "GOOGL", "mid_signal": -46035, "gamma_signal": 11955, "vega_signal": 3796, "option_type": "P", "stock_price": 309.1, "utc_time": 1773248235000}, {"instrument": "GOOGL", "mid_signal": -325862, "gamma_signal": -35421, "vega_signal": -186292, "option_type": "C", "stock_price": 309.11, "utc_time": 1773248240000}, {"instrument": "GOOGL", "mid_signal": 87803, "gamma_signal": -5601, "vega_signal": -44987, "option_type": "P", "stock_price": 309.11, "utc_time": 1773248240000}, {"instrument": "GOOGL", "mid_signal": 4838, "gamma_signal": 4497, "vega_signal": 700, "option_type": "C", "stock_price": 309.11, "utc_time": 1773248245000}, {"instrument": "GOOGL", "mid_signal": 3175, "gamma_signal": -2556, "vega_signal": -376, "option_type": "P", "stock_price": 309.11, "utc_time": 1773248245000}, {"instrument": "GOOGL", "mid_signal": -110779, "gamma_signal": -9474, "vega_signal": -113567, "option_type": "C", "stock_price": 309.11, "utc_time": 1773248250000}, {"instrument": "GOOGL", "mid_signal": -41130, "gamma_signal": 11024, "vega_signal": 1298, "option_type": "P", "stock_price": 309.1, "utc_time": 1773248250000}, {"instrument": "GOOGL", "mid_signal": 52523, "gamma_signal": 16690, "vega_signal": 3009, "option_type": "C", "stock_price": 309.1, "utc_time": 1773248255000}, {"instrument": "GOOGL", "mid_signal": 12406, "gamma_signal": -4165, "vega_signal": -13015, "option_type": "P", "stock_price": 309.1, "utc_time": 1773248255000}, {"instrument": "GOOGL", "mid_signal": 101923, "gamma_signal": 56525, "vega_signal": 6454, "option_type": "C", "stock_price": 309.11, "utc_time": 1773248260000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.11, "utc_time": 1773248260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.11, "utc_time": 1773248265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.11, "utc_time": 1773248265000}, {"instrument": "GOOGL", "mid_signal": 105968, "gamma_signal": 11860, "vega_signal": 54053, "option_type": "C", "stock_price": 309.14, "utc_time": 1773248270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.14, "utc_time": 1773248270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.11, "utc_time": 1773248275000}, {"instrument": "GOOGL", "mid_signal": 20565, "gamma_signal": -5512, "vega_signal": -649, "option_type": "P", "stock_price": 309.11, "utc_time": 1773248275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.11, "utc_time": 1773248280000}, {"instrument": "GOOGL", "mid_signal": 41131, "gamma_signal": -11024, "vega_signal": -1298, "option_type": "P", "stock_price": 309.12, "utc_time": 1773248280000}, {"instrument": "GOOGL", "mid_signal": -22376, "gamma_signal": -5379, "vega_signal": -24356, "option_type": "C", "stock_price": 309.09, "utc_time": 1773248285000}, {"instrument": "GOOGL", "mid_signal": 20566, "gamma_signal": -5512, "vega_signal": -649, "option_type": "P", "stock_price": 309.12, "utc_time": 1773248285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.09, "utc_time": 1773248290000}, {"instrument": "GOOGL", "mid_signal": 20698, "gamma_signal": -5572, "vega_signal": -644, "option_type": "P", "stock_price": 309.09, "utc_time": 1773248290000}, {"instrument": "GOOGL", "mid_signal": 787152, "gamma_signal": 93426, "vega_signal": 484162, "option_type": "C", "stock_price": 309.15, "utc_time": 1773248295000}, {"instrument": "GOOGL", "mid_signal": -7129, "gamma_signal": 3184, "vega_signal": -4373, "option_type": "P", "stock_price": 309.15, "utc_time": 1773248295000}, {"instrument": "GOOGL", "mid_signal": 2066971, "gamma_signal": 2838, "vega_signal": 3490355, "option_type": "C", "stock_price": 309.15, "utc_time": 1773248300000}, {"instrument": "GOOGL", "mid_signal": 41877, "gamma_signal": -3104, "vega_signal": -5235, "option_type": "P", "stock_price": 309.15, "utc_time": 1773248300000}, {"instrument": "GOOGL", "mid_signal": -14207, "gamma_signal": -1576, "vega_signal": -2895, "option_type": "C", "stock_price": 309.15, "utc_time": 1773248305000}, {"instrument": "GOOGL", "mid_signal": 44827, "gamma_signal": -3233, "vega_signal": -9803, "option_type": "P", "stock_price": 309.15, "utc_time": 1773248305000}, {"instrument": "GOOGL", "mid_signal": -35064, "gamma_signal": 49527, "vega_signal": -56527, "option_type": "C", "stock_price": 309.05, "utc_time": 1773248310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.15, "utc_time": 1773248310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.05, "utc_time": 1773248315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.05, "utc_time": 1773248315000}, {"instrument": "GOOGL", "mid_signal": -28202, "gamma_signal": -7103, "vega_signal": -3487, "option_type": "C", "stock_price": 309.04, "utc_time": 1773248320000}, {"instrument": "GOOGL", "mid_signal": 4511, "gamma_signal": 77, "vega_signal": -13922, "option_type": "P", "stock_price": 309.04, "utc_time": 1773248320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.09, "utc_time": 1773248325000}, {"instrument": "GOOGL", "mid_signal": 41869, "gamma_signal": -3104, "vega_signal": -5234, "option_type": "P", "stock_price": 309.09, "utc_time": 1773248325000}, {"instrument": "GOOGL", "mid_signal": 6881, "gamma_signal": 510, "vega_signal": -2286, "option_type": "C", "stock_price": 309.145, "utc_time": 1773248330000}, {"instrument": "GOOGL", "mid_signal": 591120, "gamma_signal": -59493, "vega_signal": -536500, "option_type": "P", "stock_price": 309.145, "utc_time": 1773248330000}, {"instrument": "GOOGL", "mid_signal": 14690, "gamma_signal": 2025, "vega_signal": 2965, "option_type": "C", "stock_price": 309.145, "utc_time": 1773248335000}, {"instrument": "GOOGL", "mid_signal": 17269, "gamma_signal": -1691, "vega_signal": -3500, "option_type": "P", "stock_price": 309.145, "utc_time": 1773248335000}, {"instrument": "GOOGL", "mid_signal": -49510, "gamma_signal": -9251, "vega_signal": -15292, "option_type": "C", "stock_price": 309.18, "utc_time": 1773248340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.145, "utc_time": 1773248340000}, {"instrument": "GOOGL", "mid_signal": -87275, "gamma_signal": -54618, "vega_signal": -3531, "option_type": "C", "stock_price": 309.14, "utc_time": 1773248345000}, {"instrument": "GOOGL", "mid_signal": 8232, "gamma_signal": -5411, "vega_signal": 26129, "option_type": "P", "stock_price": 309.15, "utc_time": 1773248345000}, {"instrument": "GOOGL", "mid_signal": 141711, "gamma_signal": 7242, "vega_signal": 12749, "option_type": "C", "stock_price": 309.17, "utc_time": 1773248350000}, {"instrument": "GOOGL", "mid_signal": 20298, "gamma_signal": -5711, "vega_signal": -652, "option_type": "P", "stock_price": 309.17, "utc_time": 1773248350000}, {"instrument": "GOOGL", "mid_signal": 6908, "gamma_signal": 9840, "vega_signal": -1593, "option_type": "C", "stock_price": 309.17, "utc_time": 1773248355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.17, "utc_time": 1773248355000}, {"instrument": "GOOGL", "mid_signal": -39482, "gamma_signal": -6574, "vega_signal": -39614, "option_type": "C", "stock_price": 309.17, "utc_time": 1773248360000}, {"instrument": "GOOGL", "mid_signal": -33267, "gamma_signal": 1701, "vega_signal": 34403, "option_type": "P", "stock_price": 309.17, "utc_time": 1773248360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.17, "utc_time": 1773248365000}, {"instrument": "GOOGL", "mid_signal": 37774, "gamma_signal": -5288, "vega_signal": 2229, "option_type": "P", "stock_price": 309.17, "utc_time": 1773248365000}, {"instrument": "GOOGL", "mid_signal": -143772, "gamma_signal": -16294, "vega_signal": -29051, "option_type": "C", "stock_price": 309.17, "utc_time": 1773248370000}, {"instrument": "GOOGL", "mid_signal": -20298, "gamma_signal": 5711, "vega_signal": 652, "option_type": "P", "stock_price": 309.17, "utc_time": 1773248370000}, {"instrument": "GOOGL", "mid_signal": -33526, "gamma_signal": -1826, "vega_signal": -71143, "option_type": "C", "stock_price": 309.17, "utc_time": 1773248375000}, {"instrument": "GOOGL", "mid_signal": 23718, "gamma_signal": -1558, "vega_signal": -22343, "option_type": "P", "stock_price": 309.17, "utc_time": 1773248375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.17, "utc_time": 1773248380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.17, "utc_time": 1773248380000}, {"instrument": "GOOGL", "mid_signal": 49675, "gamma_signal": 2726, "vega_signal": -28204, "option_type": "C", "stock_price": 309.17, "utc_time": 1773248385000}, {"instrument": "GOOGL", "mid_signal": 72734, "gamma_signal": -16660, "vega_signal": -11755, "option_type": "P", "stock_price": 309.17, "utc_time": 1773248385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.17, "utc_time": 1773248390000}, {"instrument": "GOOGL", "mid_signal": -66220, "gamma_signal": 8354, "vega_signal": 15450, "option_type": "P", "stock_price": 309.17, "utc_time": 1773248390000}, {"instrument": "GOOGL", "mid_signal": 9127, "gamma_signal": 731, "vega_signal": 5217, "option_type": "C", "stock_price": 309.17, "utc_time": 1773248395000}, {"instrument": "GOOGL", "mid_signal": 20298, "gamma_signal": -5711, "vega_signal": -652, "option_type": "P", "stock_price": 309.17, "utc_time": 1773248395000}, {"instrument": "GOOGL", "mid_signal": 10406, "gamma_signal": 680, "vega_signal": 1381, "option_type": "C", "stock_price": 309.17, "utc_time": 1773248400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.17, "utc_time": 1773248400000}, {"instrument": "GOOGL", "mid_signal": 191860, "gamma_signal": 9902, "vega_signal": 143303, "option_type": "C", "stock_price": 309.22, "utc_time": 1773248405000}, {"instrument": "GOOGL", "mid_signal": 18142, "gamma_signal": -5294, "vega_signal": 324, "option_type": "P", "stock_price": 309.17, "utc_time": 1773248405000}, {"instrument": "GOOGL", "mid_signal": 56342, "gamma_signal": 2423, "vega_signal": 38068, "option_type": "C", "stock_price": 309.25, "utc_time": 1773248410000}, {"instrument": "GOOGL", "mid_signal": -1801859, "gamma_signal": 7952, "vega_signal": 3907517, "option_type": "P", "stock_price": 309.25, "utc_time": 1773248410000}, {"instrument": "GOOGL", "mid_signal": 240634, "gamma_signal": 26236, "vega_signal": 697375, "option_type": "C", "stock_price": 309.32, "utc_time": 1773248415000}, {"instrument": "GOOGL", "mid_signal": 2034560, "gamma_signal": -568529, "vega_signal": -66079, "option_type": "P", "stock_price": 309.32, "utc_time": 1773248415000}, {"instrument": "GOOGL", "mid_signal": 50531, "gamma_signal": 26952, "vega_signal": -7310, "option_type": "C", "stock_price": 309.32, "utc_time": 1773248420000}, {"instrument": "GOOGL", "mid_signal": -17614, "gamma_signal": 3220, "vega_signal": 267, "option_type": "P", "stock_price": 309.32, "utc_time": 1773248420000}, {"instrument": "GOOGL", "mid_signal": 242476, "gamma_signal": 85799, "vega_signal": 145212, "option_type": "C", "stock_price": 309.32, "utc_time": 1773248425000}, {"instrument": "GOOGL", "mid_signal": 150356, "gamma_signal": -15825, "vega_signal": -48617, "option_type": "P", "stock_price": 309.32, "utc_time": 1773248425000}, {"instrument": "GOOGL", "mid_signal": -103409, "gamma_signal": -6822, "vega_signal": -103637, "option_type": "C", "stock_price": 309.32, "utc_time": 1773248430000}, {"instrument": "GOOGL", "mid_signal": 165304, "gamma_signal": -90735, "vega_signal": -9802, "option_type": "P", "stock_price": 309.32, "utc_time": 1773248430000}, {"instrument": "GOOGL", "mid_signal": -13829, "gamma_signal": 7371, "vega_signal": -10775, "option_type": "C", "stock_price": 309.4, "utc_time": 1773248435000}, {"instrument": "GOOGL", "mid_signal": 17443, "gamma_signal": -14022, "vega_signal": -2048, "option_type": "P", "stock_price": 309.32, "utc_time": 1773248435000}, {"instrument": "GOOGL", "mid_signal": 307692, "gamma_signal": 32709, "vega_signal": 85209, "option_type": "C", "stock_price": 309.49, "utc_time": 1773248440000}, {"instrument": "GOOGL", "mid_signal": 347405, "gamma_signal": -23225, "vega_signal": -125023, "option_type": "P", "stock_price": 309.49, "utc_time": 1773248440000}, {"instrument": "GOOGL", "mid_signal": 405771, "gamma_signal": 185238, "vega_signal": 51304, "option_type": "C", "stock_price": 309.45, "utc_time": 1773248445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.49, "utc_time": 1773248445000}, {"instrument": "GOOGL", "mid_signal": 26064, "gamma_signal": -1916, "vega_signal": 27309, "option_type": "C", "stock_price": 309.45, "utc_time": 1773248450000}, {"instrument": "GOOGL", "mid_signal": 82861, "gamma_signal": -12032, "vega_signal": -22754, "option_type": "P", "stock_price": 309.45, "utc_time": 1773248450000}, {"instrument": "GOOGL", "mid_signal": -69780, "gamma_signal": 5370, "vega_signal": -45048, "option_type": "C", "stock_price": 309.4, "utc_time": 1773248455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.4, "utc_time": 1773248455000}, {"instrument": "GOOGL", "mid_signal": 273620, "gamma_signal": 25245, "vega_signal": 295591, "option_type": "C", "stock_price": 309.4, "utc_time": 1773248460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.4, "utc_time": 1773248460000}, {"instrument": "GOOGL", "mid_signal": -51939, "gamma_signal": -27750, "vega_signal": -3226, "option_type": "C", "stock_price": 309.4, "utc_time": 1773248465000}, {"instrument": "GOOGL", "mid_signal": -109047, "gamma_signal": 29174, "vega_signal": 8179, "option_type": "P", "stock_price": 309.4, "utc_time": 1773248465000}, {"instrument": "GOOGL", "mid_signal": -125145, "gamma_signal": -8827, "vega_signal": -65503, "option_type": "C", "stock_price": 309.37, "utc_time": 1773248470000}, {"instrument": "GOOGL", "mid_signal": -83646, "gamma_signal": 6218, "vega_signal": 50091, "option_type": "P", "stock_price": 309.4, "utc_time": 1773248470000}, {"instrument": "GOOGL", "mid_signal": 204958, "gamma_signal": 26152, "vega_signal": 201777, "option_type": "C", "stock_price": 309.37, "utc_time": 1773248475000}, {"instrument": "GOOGL", "mid_signal": 40727, "gamma_signal": -3174, "vega_signal": -5363, "option_type": "P", "stock_price": 309.37, "utc_time": 1773248475000}, {"instrument": "GOOGL", "mid_signal": 90920, "gamma_signal": 18057, "vega_signal": 27228, "option_type": "C", "stock_price": 309.37, "utc_time": 1773248480000}, {"instrument": "GOOGL", "mid_signal": -8601, "gamma_signal": 1352, "vega_signal": -1605, "option_type": "P", "stock_price": 309.37, "utc_time": 1773248480000}, {"instrument": "GOOGL", "mid_signal": 2388345, "gamma_signal": 333209, "vega_signal": 384784, "option_type": "C", "stock_price": 309.47, "utc_time": 1773248485000}, {"instrument": "GOOGL", "mid_signal": 20364, "gamma_signal": -1587, "vega_signal": -2682, "option_type": "P", "stock_price": 309.37, "utc_time": 1773248485000}, {"instrument": "GOOGL", "mid_signal": 1156, "gamma_signal": -4872, "vega_signal": -910, "option_type": "C", "stock_price": 309.47, "utc_time": 1773248490000}, {"instrument": "GOOGL", "mid_signal": 291275, "gamma_signal": -29920, "vega_signal": -52382, "option_type": "P", "stock_price": 309.47, "utc_time": 1773248490000}, {"instrument": "GOOGL", "mid_signal": 172793, "gamma_signal": 29712, "vega_signal": 79801, "option_type": "C", "stock_price": 309.53, "utc_time": 1773248495000}, {"instrument": "GOOGL", "mid_signal": -60229, "gamma_signal": 1831, "vega_signal": 53680, "option_type": "P", "stock_price": 309.53, "utc_time": 1773248495000}, {"instrument": "GOOGL", "mid_signal": -49398, "gamma_signal": -10531, "vega_signal": 2407, "option_type": "C", "stock_price": 309.53, "utc_time": 1773248500000}, {"instrument": "GOOGL", "mid_signal": -11630, "gamma_signal": 758, "vega_signal": 5747, "option_type": "P", "stock_price": 309.53, "utc_time": 1773248500000}, {"instrument": "GOOGL", "mid_signal": 3131279, "gamma_signal": 1576654, "vega_signal": 56484, "option_type": "C", "stock_price": 309.53, "utc_time": 1773248505000}, {"instrument": "GOOGL", "mid_signal": -19284, "gamma_signal": 627, "vega_signal": 2546, "option_type": "P", "stock_price": 309.53, "utc_time": 1773248505000}, {"instrument": "GOOGL", "mid_signal": 55353, "gamma_signal": -553, "vega_signal": -28875, "option_type": "C", "stock_price": 309.53, "utc_time": 1773248510000}, {"instrument": "GOOGL", "mid_signal": 20374, "gamma_signal": -1588, "vega_signal": -2683, "option_type": "P", "stock_price": 309.53, "utc_time": 1773248510000}, {"instrument": "GOOGL", "mid_signal": -194148, "gamma_signal": -34476, "vega_signal": -11912, "option_type": "C", "stock_price": 309.53, "utc_time": 1773248515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.53, "utc_time": 1773248515000}, {"instrument": "GOOGL", "mid_signal": -177645, "gamma_signal": -19137, "vega_signal": -34923, "option_type": "C", "stock_price": 309.43, "utc_time": 1773248520000}, {"instrument": "GOOGL", "mid_signal": -25096, "gamma_signal": 1866, "vega_signal": 15029, "option_type": "P", "stock_price": 309.43, "utc_time": 1773248520000}, {"instrument": "GOOGL", "mid_signal": 503, "gamma_signal": 486, "vega_signal": 72, "option_type": "C", "stock_price": 309.44, "utc_time": 1773248525000}, {"instrument": "GOOGL", "mid_signal": -79791, "gamma_signal": 16450, "vega_signal": 29073, "option_type": "P", "stock_price": 309.43, "utc_time": 1773248525000}, {"instrument": "GOOGL", "mid_signal": 110034, "gamma_signal": 786, "vega_signal": 3195, "option_type": "C", "stock_price": 309.46, "utc_time": 1773248530000}, {"instrument": "GOOGL", "mid_signal": 242, "gamma_signal": -5083, "vega_signal": 19287, "option_type": "P", "stock_price": 309.46, "utc_time": 1773248530000}, {"instrument": "GOOGL", "mid_signal": -439483, "gamma_signal": -27822, "vega_signal": -33114, "option_type": "C", "stock_price": 309.47, "utc_time": 1773248535000}, {"instrument": "GOOGL", "mid_signal": 19193, "gamma_signal": -6178, "vega_signal": -671, "option_type": "P", "stock_price": 309.46, "utc_time": 1773248535000}, {"instrument": "GOOGL", "mid_signal": 272537, "gamma_signal": 36343, "vega_signal": 37787, "option_type": "C", "stock_price": 309.47, "utc_time": 1773248540000}, {"instrument": "GOOGL", "mid_signal": 36916, "gamma_signal": -7742, "vega_signal": -7167, "option_type": "P", "stock_price": 309.47, "utc_time": 1773248540000}, {"instrument": "GOOGL", "mid_signal": -110002, "gamma_signal": -16367, "vega_signal": 41812, "option_type": "C", "stock_price": 309.47, "utc_time": 1773248545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.47, "utc_time": 1773248545000}, {"instrument": "GOOGL", "mid_signal": 14681, "gamma_signal": 1602, "vega_signal": 2908, "option_type": "C", "stock_price": 309.47, "utc_time": 1773248550000}, {"instrument": "GOOGL", "mid_signal": -22161, "gamma_signal": -3760, "vega_signal": 37399, "option_type": "P", "stock_price": 309.47, "utc_time": 1773248550000}, {"instrument": "GOOGL", "mid_signal": -159582, "gamma_signal": -50956, "vega_signal": -73645, "option_type": "C", "stock_price": 309.53, "utc_time": 1773248555000}, {"instrument": "GOOGL", "mid_signal": -20493, "gamma_signal": 1581, "vega_signal": 2670, "option_type": "P", "stock_price": 309.53, "utc_time": 1773248555000}, {"instrument": "GOOGL", "mid_signal": -192527, "gamma_signal": -24307, "vega_signal": -46810, "option_type": "C", "stock_price": 309.53, "utc_time": 1773248560000}, {"instrument": "GOOGL", "mid_signal": 82378, "gamma_signal": -15435, "vega_signal": -19435, "option_type": "P", "stock_price": 309.53, "utc_time": 1773248560000}, {"instrument": "GOOGL", "mid_signal": 248640, "gamma_signal": 32448, "vega_signal": 207249, "option_type": "C", "stock_price": 309.53, "utc_time": 1773248565000}, {"instrument": "GOOGL", "mid_signal": 38395, "gamma_signal": -12359, "vega_signal": -1342, "option_type": "P", "stock_price": 309.53, "utc_time": 1773248565000}, {"instrument": "GOOGL", "mid_signal": 118612, "gamma_signal": 5430, "vega_signal": -159149, "option_type": "C", "stock_price": 309.53, "utc_time": 1773248570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.53, "utc_time": 1773248570000}, {"instrument": "GOOGL", "mid_signal": -546173, "gamma_signal": -122994, "vega_signal": -100690, "option_type": "C", "stock_price": 309.53, "utc_time": 1773248575000}, {"instrument": "GOOGL", "mid_signal": -38395, "gamma_signal": 12359, "vega_signal": 1342, "option_type": "P", "stock_price": 309.53, "utc_time": 1773248575000}, {"instrument": "GOOGL", "mid_signal": 262408, "gamma_signal": 48368, "vega_signal": 139367, "option_type": "C", "stock_price": 309.445, "utc_time": 1773248580000}, {"instrument": "GOOGL", "mid_signal": -117276, "gamma_signal": 11490, "vega_signal": 100785, "option_type": "P", "stock_price": 309.445, "utc_time": 1773248580000}, {"instrument": "GOOGL", "mid_signal": 175967, "gamma_signal": -28515, "vega_signal": 51449, "option_type": "C", "stock_price": 309.445, "utc_time": 1773248585000}, {"instrument": "GOOGL", "mid_signal": -31716, "gamma_signal": -2935, "vega_signal": 38527, "option_type": "P", "stock_price": 309.445, "utc_time": 1773248585000}, {"instrument": "GOOGL", "mid_signal": 67951, "gamma_signal": 1487, "vega_signal": 66123, "option_type": "C", "stock_price": 309.445, "utc_time": 1773248590000}, {"instrument": "GOOGL", "mid_signal": -4944, "gamma_signal": 5639, "vega_signal": 868, "option_type": "P", "stock_price": 309.445, "utc_time": 1773248590000}, {"instrument": "GOOGL", "mid_signal": -24823, "gamma_signal": -1247, "vega_signal": -13170, "option_type": "C", "stock_price": 309.38, "utc_time": 1773248595000}, {"instrument": "GOOGL", "mid_signal": -77353, "gamma_signal": 13644, "vega_signal": -11681, "option_type": "P", "stock_price": 309.38, "utc_time": 1773248595000}, {"instrument": "GOOGL", "mid_signal": -28141, "gamma_signal": -236, "vega_signal": -66718, "option_type": "C", "stock_price": 309.38, "utc_time": 1773248600000}, {"instrument": "GOOGL", "mid_signal": 38417, "gamma_signal": -12013, "vega_signal": -1336, "option_type": "P", "stock_price": 309.38, "utc_time": 1773248600000}, {"instrument": "GOOGL", "mid_signal": -195123, "gamma_signal": -42225, "vega_signal": -90112, "option_type": "C", "stock_price": 309.38, "utc_time": 1773248605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.38, "utc_time": 1773248605000}, {"instrument": "GOOGL", "mid_signal": -7637, "gamma_signal": -1469, "vega_signal": 16365, "option_type": "C", "stock_price": 309.39, "utc_time": 1773248610000}, {"instrument": "GOOGL", "mid_signal": -5536, "gamma_signal": 4950, "vega_signal": 691, "option_type": "P", "stock_price": 309.39, "utc_time": 1773248610000}, {"instrument": "GOOGL", "mid_signal": -15708, "gamma_signal": -6973, "vega_signal": -2207, "option_type": "C", "stock_price": 309.39, "utc_time": 1773248615000}, {"instrument": "GOOGL", "mid_signal": 38419, "gamma_signal": -12013, "vega_signal": -1337, "option_type": "P", "stock_price": 309.39, "utc_time": 1773248615000}, {"instrument": "GOOGL", "mid_signal": 11243, "gamma_signal": 780, "vega_signal": 5680, "option_type": "C", "stock_price": 309.4, "utc_time": 1773248620000}, {"instrument": "GOOGL", "mid_signal": -10752, "gamma_signal": 5728, "vega_signal": -10404, "option_type": "P", "stock_price": 309.4, "utc_time": 1773248620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.4, "utc_time": 1773248625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.4, "utc_time": 1773248625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.4, "utc_time": 1773248630000}, {"instrument": "GOOGL", "mid_signal": -19208, "gamma_signal": 6006, "vega_signal": 668, "option_type": "P", "stock_price": 309.37, "utc_time": 1773248630000}, {"instrument": "GOOGL", "mid_signal": 202161, "gamma_signal": 268, "vega_signal": 292598, "option_type": "C", "stock_price": 309.37, "utc_time": 1773248635000}, {"instrument": "GOOGL", "mid_signal": -489859, "gamma_signal": 23058, "vega_signal": 1143262, "option_type": "P", "stock_price": 309.37, "utc_time": 1773248635000}, {"instrument": "GOOGL", "mid_signal": -51821, "gamma_signal": -22013, "vega_signal": -12966, "option_type": "C", "stock_price": 309.42, "utc_time": 1773248640000}, {"instrument": "GOOGL", "mid_signal": 36326, "gamma_signal": -707, "vega_signal": -64506, "option_type": "P", "stock_price": 309.42, "utc_time": 1773248640000}, {"instrument": "GOOGL", "mid_signal": 73921, "gamma_signal": 9839, "vega_signal": 24053, "option_type": "C", "stock_price": 309.45, "utc_time": 1773248645000}, {"instrument": "GOOGL", "mid_signal": -82682, "gamma_signal": 4562, "vega_signal": 40367, "option_type": "P", "stock_price": 309.44, "utc_time": 1773248645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.45, "utc_time": 1773248650000}, {"instrument": "GOOGL", "mid_signal": 41866, "gamma_signal": -12678, "vega_signal": -6319, "option_type": "P", "stock_price": 309.45, "utc_time": 1773248650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.45, "utc_time": 1773248655000}, {"instrument": "GOOGL", "mid_signal": -20283, "gamma_signal": 7142, "vega_signal": 805, "option_type": "P", "stock_price": 309.45, "utc_time": 1773248655000}, {"instrument": "GOOGL", "mid_signal": 23480, "gamma_signal": 12394, "vega_signal": 1333, "option_type": "C", "stock_price": 309.45, "utc_time": 1773248660000}, {"instrument": "GOOGL", "mid_signal": -40512, "gamma_signal": 12552, "vega_signal": 3122, "option_type": "P", "stock_price": 309.45, "utc_time": 1773248660000}, {"instrument": "GOOGL", "mid_signal": 367518, "gamma_signal": 12183, "vega_signal": 330266, "option_type": "C", "stock_price": 309.43, "utc_time": 1773248665000}, {"instrument": "GOOGL", "mid_signal": -1549, "gamma_signal": 11666, "vega_signal": -56358, "option_type": "P", "stock_price": 309.43, "utc_time": 1773248665000}, {"instrument": "GOOGL", "mid_signal": -749226, "gamma_signal": -21587, "vega_signal": -542921, "option_type": "C", "stock_price": 309.4, "utc_time": 1773248670000}, {"instrument": "GOOGL", "mid_signal": 24975, "gamma_signal": -33192, "vega_signal": -4832, "option_type": "P", "stock_price": 309.4, "utc_time": 1773248670000}, {"instrument": "GOOGL", "mid_signal": 17827, "gamma_signal": 138, "vega_signal": 27124, "option_type": "C", "stock_price": 309.34, "utc_time": 1773248675000}, {"instrument": "GOOGL", "mid_signal": 185187, "gamma_signal": -14445, "vega_signal": -23923, "option_type": "P", "stock_price": 309.33, "utc_time": 1773248675000}, {"instrument": "GOOGL", "mid_signal": 11735, "gamma_signal": 6195, "vega_signal": 666, "option_type": "C", "stock_price": 309.33, "utc_time": 1773248680000}, {"instrument": "GOOGL", "mid_signal": -64365, "gamma_signal": 11703, "vega_signal": 27892, "option_type": "P", "stock_price": 309.34, "utc_time": 1773248680000}, {"instrument": "GOOGL", "mid_signal": -163948, "gamma_signal": -7336, "vega_signal": -103905, "option_type": "C", "stock_price": 309.29, "utc_time": 1773248685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.31, "utc_time": 1773248685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.29, "utc_time": 1773248690000}, {"instrument": "GOOGL", "mid_signal": 10503, "gamma_signal": 827, "vega_signal": -26127, "option_type": "P", "stock_price": 309.29, "utc_time": 1773248690000}, {"instrument": "GOOGL", "mid_signal": -196263, "gamma_signal": -567, "vega_signal": -177591, "option_type": "C", "stock_price": 309.26, "utc_time": 1773248695000}, {"instrument": "GOOGL", "mid_signal": 38335, "gamma_signal": -12308, "vega_signal": -1333, "option_type": "P", "stock_price": 309.26, "utc_time": 1773248695000}, {"instrument": "GOOGL", "mid_signal": 234648, "gamma_signal": 123861, "vega_signal": 13325, "option_type": "C", "stock_price": 309.25, "utc_time": 1773248700000}, {"instrument": "GOOGL", "mid_signal": 19167, "gamma_signal": -6154, "vega_signal": -667, "option_type": "P", "stock_price": 309.25, "utc_time": 1773248700000}, {"instrument": "GOOGL", "mid_signal": 102789, "gamma_signal": 897, "vega_signal": 737727, "option_type": "C", "stock_price": 309.25, "utc_time": 1773248705000}, {"instrument": "GOOGL", "mid_signal": -400870, "gamma_signal": 24305, "vega_signal": 42902, "option_type": "P", "stock_price": 309.25, "utc_time": 1773248705000}, {"instrument": "GOOGL", "mid_signal": 166974, "gamma_signal": -3567, "vega_signal": 147632, "option_type": "C", "stock_price": 309.29, "utc_time": 1773248710000}, {"instrument": "GOOGL", "mid_signal": 40996, "gamma_signal": -7587, "vega_signal": -3273, "option_type": "P", "stock_price": 309.31, "utc_time": 1773248710000}, {"instrument": "GOOGL", "mid_signal": -34974, "gamma_signal": -6870, "vega_signal": 21096, "option_type": "C", "stock_price": 309.29, "utc_time": 1773248715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.29, "utc_time": 1773248715000}, {"instrument": "GOOGL", "mid_signal": 14419, "gamma_signal": 1597, "vega_signal": 2899, "option_type": "C", "stock_price": 309.3, "utc_time": 1773248720000}, {"instrument": "GOOGL", "mid_signal": 32662, "gamma_signal": -7559, "vega_signal": -3470, "option_type": "P", "stock_price": 309.26, "utc_time": 1773248720000}, {"instrument": "GOOGL", "mid_signal": 217368, "gamma_signal": 7935, "vega_signal": 241424, "option_type": "C", "stock_price": 309.34, "utc_time": 1773248725000}, {"instrument": "GOOGL", "mid_signal": -20152, "gamma_signal": 5994, "vega_signal": 645, "option_type": "P", "stock_price": 309.34, "utc_time": 1773248725000}, {"instrument": "GOOGL", "mid_signal": 10746, "gamma_signal": 6032, "vega_signal": 645, "option_type": "C", "stock_price": 309.34, "utc_time": 1773248730000}, {"instrument": "GOOGL", "mid_signal": 40308, "gamma_signal": -11989, "vega_signal": -1291, "option_type": "P", "stock_price": 309.34, "utc_time": 1773248730000}, {"instrument": "GOOGL", "mid_signal": -10747, "gamma_signal": -6032, "vega_signal": -645, "option_type": "C", "stock_price": 309.36, "utc_time": 1773248735000}, {"instrument": "GOOGL", "mid_signal": 4534, "gamma_signal": -4146, "vega_signal": -560, "option_type": "P", "stock_price": 309.37, "utc_time": 1773248735000}, {"instrument": "GOOGL", "mid_signal": -15515, "gamma_signal": -204, "vega_signal": -19889, "option_type": "C", "stock_price": 309.36, "utc_time": 1773248740000}, {"instrument": "GOOGL", "mid_signal": -90250, "gamma_signal": 13286, "vega_signal": 25036, "option_type": "P", "stock_price": 309.36, "utc_time": 1773248740000}, {"instrument": "GOOGL", "mid_signal": -7072, "gamma_signal": -10467, "vega_signal": 1610, "option_type": "C", "stock_price": 309.35, "utc_time": 1773248745000}, {"instrument": "GOOGL", "mid_signal": -36099, "gamma_signal": 5314, "vega_signal": 10014, "option_type": "P", "stock_price": 309.35, "utc_time": 1773248745000}, {"instrument": "GOOGL", "mid_signal": 129517, "gamma_signal": 33710, "vega_signal": 19974, "option_type": "C", "stock_price": 309.35, "utc_time": 1773248750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.35, "utc_time": 1773248750000}, {"instrument": "GOOGL", "mid_signal": -18751, "gamma_signal": -6555, "vega_signal": -7150, "option_type": "C", "stock_price": 309.35, "utc_time": 1773248755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.35, "utc_time": 1773248755000}, {"instrument": "GOOGL", "mid_signal": -98966, "gamma_signal": -27299, "vega_signal": -75745, "option_type": "C", "stock_price": 309.31, "utc_time": 1773248760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.35, "utc_time": 1773248760000}, {"instrument": "GOOGL", "mid_signal": 68636, "gamma_signal": 53162, "vega_signal": -89272, "option_type": "C", "stock_price": 309.24, "utc_time": 1773248765000}, {"instrument": "GOOGL", "mid_signal": -167798, "gamma_signal": 10661, "vega_signal": 28442, "option_type": "P", "stock_price": 309.25, "utc_time": 1773248765000}, {"instrument": "GOOGL", "mid_signal": -161468, "gamma_signal": -87773, "vega_signal": -9646, "option_type": "C", "stock_price": 309.25, "utc_time": 1773248770000}, {"instrument": "GOOGL", "mid_signal": 150526, "gamma_signal": -18488, "vega_signal": -49057, "option_type": "P", "stock_price": 309.25, "utc_time": 1773248770000}, {"instrument": "GOOGL", "mid_signal": -17230, "gamma_signal": -680, "vega_signal": -19159, "option_type": "C", "stock_price": 309.31, "utc_time": 1773248775000}, {"instrument": "GOOGL", "mid_signal": 451937, "gamma_signal": -62296, "vega_signal": -127119, "option_type": "P", "stock_price": 309.31, "utc_time": 1773248775000}, {"instrument": "GOOGL", "mid_signal": 57542, "gamma_signal": 6398, "vega_signal": 11590, "option_type": "C", "stock_price": 309.31, "utc_time": 1773248780000}, {"instrument": "GOOGL", "mid_signal": 34330, "gamma_signal": -1823, "vega_signal": -22233, "option_type": "P", "stock_price": 309.31, "utc_time": 1773248780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.31, "utc_time": 1773248785000}, {"instrument": "GOOGL", "mid_signal": -16627, "gamma_signal": 1693, "vega_signal": 2896, "option_type": "P", "stock_price": 309.31, "utc_time": 1773248785000}, {"instrument": "GOOGL", "mid_signal": 429398, "gamma_signal": 80640, "vega_signal": 22767, "option_type": "C", "stock_price": 309.42, "utc_time": 1773248790000}, {"instrument": "GOOGL", "mid_signal": 564724, "gamma_signal": -40654, "vega_signal": -110396, "option_type": "P", "stock_price": 309.39, "utc_time": 1773248790000}, {"instrument": "GOOGL", "mid_signal": 256176, "gamma_signal": 4403, "vega_signal": 238804, "option_type": "C", "stock_price": 309.42, "utc_time": 1773248795000}, {"instrument": "GOOGL", "mid_signal": 41827, "gamma_signal": -3197, "vega_signal": -5244, "option_type": "P", "stock_price": 309.42, "utc_time": 1773248795000}, {"instrument": "GOOGL", "mid_signal": 689, "gamma_signal": 57, "vega_signal": 1617, "option_type": "C", "stock_price": 309.42, "utc_time": 1773248800000}, {"instrument": "GOOGL", "mid_signal": 13158, "gamma_signal": -395, "vega_signal": -11959, "option_type": "P", "stock_price": 309.42, "utc_time": 1773248800000}, {"instrument": "GOOGL", "mid_signal": 439791, "gamma_signal": 40346, "vega_signal": 92993, "option_type": "C", "stock_price": 309.43, "utc_time": 1773248805000}, {"instrument": "GOOGL", "mid_signal": 670968, "gamma_signal": -7078, "vega_signal": -118739, "option_type": "P", "stock_price": 309.43, "utc_time": 1773248805000}, {"instrument": "GOOGL", "mid_signal": 14002, "gamma_signal": -71, "vega_signal": -2634, "option_type": "C", "stock_price": 309.43, "utc_time": 1773248810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.43, "utc_time": 1773248810000}, {"instrument": "GOOGL", "mid_signal": -51814, "gamma_signal": -28627, "vega_signal": -2144, "option_type": "C", "stock_price": 309.44, "utc_time": 1773248815000}, {"instrument": "GOOGL", "mid_signal": 3158, "gamma_signal": -82, "vega_signal": -8882, "option_type": "P", "stock_price": 309.44, "utc_time": 1773248815000}, {"instrument": "GOOGL", "mid_signal": 122584, "gamma_signal": 7093, "vega_signal": 129391, "option_type": "C", "stock_price": 309.42, "utc_time": 1773248820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.44, "utc_time": 1773248820000}, {"instrument": "GOOGL", "mid_signal": 439385, "gamma_signal": 216068, "vega_signal": 21109, "option_type": "C", "stock_price": 309.5, "utc_time": 1773248825000}, {"instrument": "GOOGL", "mid_signal": -97106, "gamma_signal": 18607, "vega_signal": 20356, "option_type": "P", "stock_price": 309.5, "utc_time": 1773248825000}, {"instrument": "GOOGL", "mid_signal": 272913, "gamma_signal": 135825, "vega_signal": -12606, "option_type": "C", "stock_price": 309.52, "utc_time": 1773248830000}, {"instrument": "GOOGL", "mid_signal": -30931, "gamma_signal": 42, "vega_signal": 4, "option_type": "P", "stock_price": 309.52, "utc_time": 1773248830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.52, "utc_time": 1773248835000}, {"instrument": "GOOGL", "mid_signal": -41217, "gamma_signal": 3233, "vega_signal": 5313, "option_type": "P", "stock_price": 309.5, "utc_time": 1773248835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.5, "utc_time": 1773248840000}, {"instrument": "GOOGL", "mid_signal": -7679, "gamma_signal": 336, "vega_signal": 2336, "option_type": "P", "stock_price": 309.5, "utc_time": 1773248840000}, {"instrument": "GOOGL", "mid_signal": 334448, "gamma_signal": 166540, "vega_signal": 19193, "option_type": "C", "stock_price": 309.55, "utc_time": 1773248845000}, {"instrument": "GOOGL", "mid_signal": 53292, "gamma_signal": -3486, "vega_signal": -20835, "option_type": "P", "stock_price": 309.55, "utc_time": 1773248845000}, {"instrument": "GOOGL", "mid_signal": 23722, "gamma_signal": 12246, "vega_signal": 1326, "option_type": "C", "stock_price": 309.55, "utc_time": 1773248850000}, {"instrument": "GOOGL", "mid_signal": 153140, "gamma_signal": -49588, "vega_signal": -5299, "option_type": "P", "stock_price": 309.55, "utc_time": 1773248850000}, {"instrument": "GOOGL", "mid_signal": -23725, "gamma_signal": -12247, "vega_signal": -1327, "option_type": "C", "stock_price": 309.49, "utc_time": 1773248855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.55, "utc_time": 1773248855000}, {"instrument": "GOOGL", "mid_signal": -5989, "gamma_signal": -897, "vega_signal": 2745, "option_type": "C", "stock_price": 309.46, "utc_time": 1773248860000}, {"instrument": "GOOGL", "mid_signal": -7532, "gamma_signal": 1762, "vega_signal": -5822, "option_type": "P", "stock_price": 309.46, "utc_time": 1773248860000}, {"instrument": "GOOGL", "mid_signal": -332018, "gamma_signal": -171389, "vega_signal": -18564, "option_type": "C", "stock_price": 309.47, "utc_time": 1773248865000}, {"instrument": "GOOGL", "mid_signal": 608, "gamma_signal": -789, "vega_signal": 2972, "option_type": "P", "stock_price": 309.47, "utc_time": 1773248865000}, {"instrument": "GOOGL", "mid_signal": 145572, "gamma_signal": 6381, "vega_signal": 1024, "option_type": "C", "stock_price": 309.48, "utc_time": 1773248870000}, {"instrument": "GOOGL", "mid_signal": -445471, "gamma_signal": 6941, "vega_signal": 873261, "option_type": "P", "stock_price": 309.5, "utc_time": 1773248870000}, {"instrument": "GOOGL", "mid_signal": 170550, "gamma_signal": 7245, "vega_signal": 47220, "option_type": "C", "stock_price": 309.54, "utc_time": 1773248875000}, {"instrument": "GOOGL", "mid_signal": 1244, "gamma_signal": -258, "vega_signal": 8718, "option_type": "P", "stock_price": 309.54, "utc_time": 1773248875000}, {"instrument": "GOOGL", "mid_signal": 42391, "gamma_signal": 7731, "vega_signal": 1954, "option_type": "C", "stock_price": 309.54, "utc_time": 1773248880000}, {"instrument": "GOOGL", "mid_signal": -20611, "gamma_signal": 1616, "vega_signal": 2657, "option_type": "P", "stock_price": 309.54, "utc_time": 1773248880000}, {"instrument": "GOOGL", "mid_signal": 210639, "gamma_signal": 14120, "vega_signal": 204069, "option_type": "C", "stock_price": 309.54, "utc_time": 1773248885000}, {"instrument": "GOOGL", "mid_signal": 17542, "gamma_signal": -276, "vega_signal": -1606, "option_type": "P", "stock_price": 309.54, "utc_time": 1773248885000}, {"instrument": "GOOGL", "mid_signal": 22822, "gamma_signal": 12045, "vega_signal": 368, "option_type": "C", "stock_price": 309.54, "utc_time": 1773248890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.54, "utc_time": 1773248890000}, {"instrument": "GOOGL", "mid_signal": -209295, "gamma_signal": -96080, "vega_signal": -12559, "option_type": "C", "stock_price": 309.54, "utc_time": 1773248895000}, {"instrument": "GOOGL", "mid_signal": 4106, "gamma_signal": -754, "vega_signal": -1566, "option_type": "P", "stock_price": 309.54, "utc_time": 1773248895000}, {"instrument": "GOOGL", "mid_signal": -210492, "gamma_signal": -102648, "vega_signal": -13432, "option_type": "C", "stock_price": 309.41, "utc_time": 1773248900000}, {"instrument": "GOOGL", "mid_signal": 18468, "gamma_signal": -6321, "vega_signal": -671, "option_type": "P", "stock_price": 309.54, "utc_time": 1773248900000}, {"instrument": "GOOGL", "mid_signal": -4461, "gamma_signal": -505, "vega_signal": -3437, "option_type": "C", "stock_price": 309.37, "utc_time": 1773248905000}, {"instrument": "GOOGL", "mid_signal": 18458, "gamma_signal": -6318, "vega_signal": -671, "option_type": "P", "stock_price": 309.37, "utc_time": 1773248905000}, {"instrument": "GOOGL", "mid_signal": 89223, "gamma_signal": 690, "vega_signal": 135649, "option_type": "C", "stock_price": 309.37, "utc_time": 1773248910000}, {"instrument": "GOOGL", "mid_signal": 40857, "gamma_signal": -3255, "vega_signal": -5347, "option_type": "P", "stock_price": 309.43, "utc_time": 1773248910000}, {"instrument": "GOOGL", "mid_signal": 1735893, "gamma_signal": 13648, "vega_signal": 2686105, "option_type": "C", "stock_price": 309.4, "utc_time": 1773248915000}, {"instrument": "GOOGL", "mid_signal": 13700, "gamma_signal": 19842, "vega_signal": -97669, "option_type": "P", "stock_price": 309.38, "utc_time": 1773248915000}, {"instrument": "GOOGL", "mid_signal": -16259, "gamma_signal": -1650, "vega_signal": -8980, "option_type": "C", "stock_price": 309.38, "utc_time": 1773248920000}, {"instrument": "GOOGL", "mid_signal": 18459, "gamma_signal": -6318, "vega_signal": -671, "option_type": "P", "stock_price": 309.38, "utc_time": 1773248920000}, {"instrument": "GOOGL", "mid_signal": -56041, "gamma_signal": -7224, "vega_signal": 987, "option_type": "C", "stock_price": 309.35, "utc_time": 1773248925000}, {"instrument": "GOOGL", "mid_signal": 32098, "gamma_signal": 2560, "vega_signal": -170230, "option_type": "P", "stock_price": 309.35, "utc_time": 1773248925000}, {"instrument": "GOOGL", "mid_signal": -12478, "gamma_signal": -6318, "vega_signal": -671, "option_type": "C", "stock_price": 309.35, "utc_time": 1773248930000}, {"instrument": "GOOGL", "mid_signal": 18457, "gamma_signal": -6317, "vega_signal": -671, "option_type": "P", "stock_price": 309.35, "utc_time": 1773248930000}, {"instrument": "GOOGL", "mid_signal": -46980, "gamma_signal": -525, "vega_signal": -71230, "option_type": "C", "stock_price": 309.35, "utc_time": 1773248935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.35, "utc_time": 1773248935000}, {"instrument": "GOOGL", "mid_signal": 15265, "gamma_signal": 6400, "vega_signal": 12817, "option_type": "C", "stock_price": 309.4, "utc_time": 1773248940000}, {"instrument": "GOOGL", "mid_signal": -35726, "gamma_signal": 6640, "vega_signal": 38808, "option_type": "P", "stock_price": 309.4, "utc_time": 1773248940000}, {"instrument": "GOOGL", "mid_signal": -173869, "gamma_signal": -18168, "vega_signal": -84201, "option_type": "C", "stock_price": 309.4, "utc_time": 1773248945000}, {"instrument": "GOOGL", "mid_signal": 938683, "gamma_signal": -14590, "vega_signal": -238459, "option_type": "P", "stock_price": 309.4, "utc_time": 1773248945000}, {"instrument": "GOOGL", "mid_signal": 11943, "gamma_signal": 2789, "vega_signal": 4596, "option_type": "C", "stock_price": 309.4, "utc_time": 1773248950000}, {"instrument": "GOOGL", "mid_signal": 14446, "gamma_signal": -6158, "vega_signal": 5194, "option_type": "P", "stock_price": 309.4, "utc_time": 1773248950000}, {"instrument": "GOOGL", "mid_signal": -232339, "gamma_signal": -125484, "vega_signal": -13098, "option_type": "C", "stock_price": 309.4, "utc_time": 1773248955000}, {"instrument": "GOOGL", "mid_signal": 21556, "gamma_signal": 3808, "vega_signal": -17249, "option_type": "P", "stock_price": 309.4, "utc_time": 1773248955000}, {"instrument": "GOOGL", "mid_signal": 9553, "gamma_signal": -9295, "vega_signal": 27473, "option_type": "C", "stock_price": 309.46, "utc_time": 1773248960000}, {"instrument": "GOOGL", "mid_signal": -781466, "gamma_signal": 8600, "vega_signal": 1353717, "option_type": "P", "stock_price": 309.46, "utc_time": 1773248960000}, {"instrument": "GOOGL", "mid_signal": 29633, "gamma_signal": 18558, "vega_signal": -5727, "option_type": "C", "stock_price": 309.46, "utc_time": 1773248965000}, {"instrument": "GOOGL", "mid_signal": -125519, "gamma_signal": -10633, "vega_signal": 144459, "option_type": "P", "stock_price": 309.46, "utc_time": 1773248965000}, {"instrument": "GOOGL", "mid_signal": -138114, "gamma_signal": -38166, "vega_signal": -35761, "option_type": "C", "stock_price": 309.44, "utc_time": 1773248970000}, {"instrument": "GOOGL", "mid_signal": 12931, "gamma_signal": -256, "vega_signal": -15793, "option_type": "P", "stock_price": 309.44, "utc_time": 1773248970000}, {"instrument": "GOOGL", "mid_signal": 17831, "gamma_signal": 138, "vega_signal": 27132, "option_type": "C", "stock_price": 309.44, "utc_time": 1773248975000}, {"instrument": "GOOGL", "mid_signal": 20613, "gamma_signal": -1608, "vega_signal": -2654, "option_type": "P", "stock_price": 309.44, "utc_time": 1773248975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.44, "utc_time": 1773248980000}, {"instrument": "GOOGL", "mid_signal": 17984, "gamma_signal": -10862, "vega_signal": 1343, "option_type": "P", "stock_price": 309.44, "utc_time": 1773248980000}, {"instrument": "GOOGL", "mid_signal": -50234, "gamma_signal": -1091, "vega_signal": -115625, "option_type": "C", "stock_price": 309.44, "utc_time": 1773248985000}, {"instrument": "GOOGL", "mid_signal": 41227, "gamma_signal": -3216, "vega_signal": -5308, "option_type": "P", "stock_price": 309.44, "utc_time": 1773248985000}, {"instrument": "GOOGL", "mid_signal": -38400, "gamma_signal": -13499, "vega_signal": -6642, "option_type": "C", "stock_price": 309.44, "utc_time": 1773248990000}, {"instrument": "GOOGL", "mid_signal": -78209, "gamma_signal": 4105, "vega_signal": 72301, "option_type": "P", "stock_price": 309.44, "utc_time": 1773248990000}, {"instrument": "GOOGL", "mid_signal": 88507, "gamma_signal": 2383, "vega_signal": 119542, "option_type": "C", "stock_price": 309.42, "utc_time": 1773248995000}, {"instrument": "GOOGL", "mid_signal": 12069, "gamma_signal": -252, "vega_signal": -15516, "option_type": "P", "stock_price": 309.42, "utc_time": 1773248995000}, {"instrument": "GOOGL", "mid_signal": -57689, "gamma_signal": -18485, "vega_signal": -30291, "option_type": "C", "stock_price": 309.42, "utc_time": 1773249000000}, {"instrument": "GOOGL", "mid_signal": 19297, "gamma_signal": -6235, "vega_signal": -655, "option_type": "P", "stock_price": 309.42, "utc_time": 1773249000000}, {"instrument": "GOOGL", "mid_signal": 348731, "gamma_signal": 218960, "vega_signal": -99924, "option_type": "C", "stock_price": 309.42, "utc_time": 1773249005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.42, "utc_time": 1773249005000}, {"instrument": "GOOGL", "mid_signal": -28335, "gamma_signal": -207, "vega_signal": -2339, "option_type": "C", "stock_price": 309.42, "utc_time": 1773249010000}, {"instrument": "GOOGL", "mid_signal": -39346, "gamma_signal": 17915, "vega_signal": -2822, "option_type": "P", "stock_price": 309.42, "utc_time": 1773249010000}, {"instrument": "GOOGL", "mid_signal": -1089, "gamma_signal": -4812, "vega_signal": 2027, "option_type": "C", "stock_price": 309.42, "utc_time": 1773249015000}, {"instrument": "GOOGL", "mid_signal": -8768, "gamma_signal": 1318, "vega_signal": 2469, "option_type": "P", "stock_price": 309.42, "utc_time": 1773249015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.42, "utc_time": 1773249020000}, {"instrument": "GOOGL", "mid_signal": -23059, "gamma_signal": 6601, "vega_signal": 6826, "option_type": "P", "stock_price": 309.39, "utc_time": 1773249020000}, {"instrument": "GOOGL", "mid_signal": -210475, "gamma_signal": -48927, "vega_signal": -120165, "option_type": "C", "stock_price": 309.39, "utc_time": 1773249025000}, {"instrument": "GOOGL", "mid_signal": 10058, "gamma_signal": -5200, "vega_signal": -23714, "option_type": "P", "stock_price": 309.4, "utc_time": 1773249025000}, {"instrument": "GOOGL", "mid_signal": 21192, "gamma_signal": 117, "vega_signal": 24617, "option_type": "C", "stock_price": 309.44, "utc_time": 1773249030000}, {"instrument": "GOOGL", "mid_signal": -20655, "gamma_signal": 1630, "vega_signal": 2649, "option_type": "P", "stock_price": 309.44, "utc_time": 1773249030000}, {"instrument": "GOOGL", "mid_signal": 37643, "gamma_signal": -3705, "vega_signal": 30560, "option_type": "C", "stock_price": 309.44, "utc_time": 1773249035000}, {"instrument": "GOOGL", "mid_signal": 28378, "gamma_signal": -7959, "vega_signal": -3170, "option_type": "P", "stock_price": 309.44, "utc_time": 1773249035000}, {"instrument": "GOOGL", "mid_signal": -8870, "gamma_signal": -1102, "vega_signal": -3859, "option_type": "C", "stock_price": 309.33, "utc_time": 1773249040000}, {"instrument": "GOOGL", "mid_signal": -219214, "gamma_signal": 32944, "vega_signal": 61736, "option_type": "P", "stock_price": 309.33, "utc_time": 1773249040000}, {"instrument": "GOOGL", "mid_signal": -27793, "gamma_signal": -16160, "vega_signal": -21752, "option_type": "C", "stock_price": 309.33, "utc_time": 1773249045000}, {"instrument": "GOOGL", "mid_signal": -30057, "gamma_signal": 8871, "vega_signal": 5808, "option_type": "P", "stock_price": 309.33, "utc_time": 1773249045000}, {"instrument": "GOOGL", "mid_signal": -12252, "gamma_signal": 474, "vega_signal": -34099, "option_type": "C", "stock_price": 309.33, "utc_time": 1773249050000}, {"instrument": "GOOGL", "mid_signal": 82190, "gamma_signal": -16783, "vega_signal": -31889, "option_type": "P", "stock_price": 309.33, "utc_time": 1773249050000}, {"instrument": "GOOGL", "mid_signal": -99696, "gamma_signal": -18832, "vega_signal": -74604, "option_type": "C", "stock_price": 309.31, "utc_time": 1773249055000}, {"instrument": "GOOGL", "mid_signal": 2973, "gamma_signal": -58, "vega_signal": -11806, "option_type": "P", "stock_price": 309.31, "utc_time": 1773249055000}, {"instrument": "GOOGL", "mid_signal": -504, "gamma_signal": -487, "vega_signal": -70, "option_type": "C", "stock_price": 309.31, "utc_time": 1773249060000}, {"instrument": "GOOGL", "mid_signal": 102534, "gamma_signal": -15238, "vega_signal": -80268, "option_type": "P", "stock_price": 309.31, "utc_time": 1773249060000}, {"instrument": "GOOGL", "mid_signal": -1375761, "gamma_signal": -779650, "vega_signal": -79960, "option_type": "C", "stock_price": 309.2, "utc_time": 1773249065000}, {"instrument": "GOOGL", "mid_signal": -201000, "gamma_signal": 26765, "vega_signal": 63461, "option_type": "P", "stock_price": 309.2, "utc_time": 1773249065000}, {"instrument": "GOOGL", "mid_signal": 4280, "gamma_signal": 412, "vega_signal": 5238, "option_type": "C", "stock_price": 309.19, "utc_time": 1773249070000}, {"instrument": "GOOGL", "mid_signal": 20763, "gamma_signal": -1604, "vega_signal": -2633, "option_type": "P", "stock_price": 309.21, "utc_time": 1773249070000}, {"instrument": "GOOGL", "mid_signal": -21891, "gamma_signal": -1881, "vega_signal": -7106, "option_type": "C", "stock_price": 309.21, "utc_time": 1773249075000}, {"instrument": "GOOGL", "mid_signal": 123576, "gamma_signal": -20693, "vega_signal": -51689, "option_type": "P", "stock_price": 309.21, "utc_time": 1773249075000}, {"instrument": "GOOGL", "mid_signal": -14928, "gamma_signal": 14330, "vega_signal": -78726, "option_type": "C", "stock_price": 309.15, "utc_time": 1773249080000}, {"instrument": "GOOGL", "mid_signal": 30327, "gamma_signal": -8768, "vega_signal": -44970, "option_type": "P", "stock_price": 309.19, "utc_time": 1773249080000}, {"instrument": "GOOGL", "mid_signal": 189596, "gamma_signal": 15513, "vega_signal": 34962, "option_type": "C", "stock_price": 309.1, "utc_time": 1773249085000}, {"instrument": "GOOGL", "mid_signal": -179012, "gamma_signal": 5360, "vega_signal": 64893, "option_type": "P", "stock_price": 309.1, "utc_time": 1773249085000}, {"instrument": "GOOGL", "mid_signal": 108899, "gamma_signal": 63607, "vega_signal": 6364, "option_type": "C", "stock_price": 309.1, "utc_time": 1773249090000}, {"instrument": "GOOGL", "mid_signal": -11210, "gamma_signal": 10152, "vega_signal": 1364, "option_type": "P", "stock_price": 309.1, "utc_time": 1773249090000}, {"instrument": "GOOGL", "mid_signal": -10890, "gamma_signal": -6361, "vega_signal": -636, "option_type": "C", "stock_price": 309.1, "utc_time": 1773249095000}, {"instrument": "GOOGL", "mid_signal": -6111, "gamma_signal": 3215, "vega_signal": -26278, "option_type": "P", "stock_price": 309.11, "utc_time": 1773249095000}, {"instrument": "GOOGL", "mid_signal": -108907, "gamma_signal": -63612, "vega_signal": -6365, "option_type": "C", "stock_price": 309.1, "utc_time": 1773249100000}, {"instrument": "GOOGL", "mid_signal": -64600, "gamma_signal": 2637, "vega_signal": 18799, "option_type": "P", "stock_price": 309.09, "utc_time": 1773249100000}, {"instrument": "GOOGL", "mid_signal": -21777, "gamma_signal": -12720, "vega_signal": -1273, "option_type": "C", "stock_price": 309.06, "utc_time": 1773249105000}, {"instrument": "GOOGL", "mid_signal": -140601, "gamma_signal": 18917, "vega_signal": 28380, "option_type": "P", "stock_price": 309.07, "utc_time": 1773249105000}, {"instrument": "GOOGL", "mid_signal": -170396, "gamma_signal": -23964, "vega_signal": -32492, "option_type": "C", "stock_price": 309.06, "utc_time": 1773249110000}, {"instrument": "GOOGL", "mid_signal": 39934, "gamma_signal": -12597, "vega_signal": -1275, "option_type": "P", "stock_price": 309.06, "utc_time": 1773249110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.08, "utc_time": 1773249115000}, {"instrument": "GOOGL", "mid_signal": 143, "gamma_signal": -5352, "vega_signal": 16040, "option_type": "P", "stock_price": 309.08, "utc_time": 1773249115000}, {"instrument": "GOOGL", "mid_signal": -15216, "gamma_signal": -792, "vega_signal": -6026, "option_type": "C", "stock_price": 309.03, "utc_time": 1773249120000}, {"instrument": "GOOGL", "mid_signal": -31551, "gamma_signal": 7454, "vega_signal": 7597, "option_type": "P", "stock_price": 309.03, "utc_time": 1773249120000}, {"instrument": "GOOGL", "mid_signal": -564815, "gamma_signal": -270730, "vega_signal": -87174, "option_type": "C", "stock_price": 309, "utc_time": 1773249125000}, {"instrument": "GOOGL", "mid_signal": 7533, "gamma_signal": -4494, "vega_signal": 8049, "option_type": "P", "stock_price": 309, "utc_time": 1773249125000}, {"instrument": "GOOGL", "mid_signal": 56345, "gamma_signal": 6437, "vega_signal": 11535, "option_type": "C", "stock_price": 309.03, "utc_time": 1773249130000}, {"instrument": "GOOGL", "mid_signal": -13449, "gamma_signal": 225, "vega_signal": 19593, "option_type": "P", "stock_price": 309.03, "utc_time": 1773249130000}, {"instrument": "GOOGL", "mid_signal": 93591, "gamma_signal": 28225, "vega_signal": 328700, "option_type": "C", "stock_price": 309.02, "utc_time": 1773249135000}, {"instrument": "GOOGL", "mid_signal": -123890, "gamma_signal": -2283, "vega_signal": 74184, "option_type": "P", "stock_price": 309.02, "utc_time": 1773249135000}, {"instrument": "GOOGL", "mid_signal": -19429, "gamma_signal": -12530, "vega_signal": -6134, "option_type": "C", "stock_price": 308.91, "utc_time": 1773249140000}, {"instrument": "GOOGL", "mid_signal": -296666, "gamma_signal": 37446, "vega_signal": 44401, "option_type": "P", "stock_price": 308.91, "utc_time": 1773249140000}, {"instrument": "GOOGL", "mid_signal": -809322, "gamma_signal": -208561, "vega_signal": -178523, "option_type": "C", "stock_price": 308.91, "utc_time": 1773249145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.91, "utc_time": 1773249145000}, {"instrument": "GOOGL", "mid_signal": 56331, "gamma_signal": 6436, "vega_signal": 11532, "option_type": "C", "stock_price": 308.95, "utc_time": 1773249150000}, {"instrument": "GOOGL", "mid_signal": 21429, "gamma_signal": -5881, "vega_signal": -599, "option_type": "P", "stock_price": 308.95, "utc_time": 1773249150000}, {"instrument": "GOOGL", "mid_signal": 214, "gamma_signal": 11, "vega_signal": 1037, "option_type": "C", "stock_price": 308.99, "utc_time": 1773249155000}, {"instrument": "GOOGL", "mid_signal": -133, "gamma_signal": 8515, "vega_signal": -3922, "option_type": "P", "stock_price": 308.99, "utc_time": 1773249155000}, {"instrument": "GOOGL", "mid_signal": -5014, "gamma_signal": -1295, "vega_signal": 8546, "option_type": "C", "stock_price": 308.99, "utc_time": 1773249160000}, {"instrument": "GOOGL", "mid_signal": 138577, "gamma_signal": 45760, "vega_signal": -130728, "option_type": "P", "stock_price": 308.99, "utc_time": 1773249160000}, {"instrument": "GOOGL", "mid_signal": 263435, "gamma_signal": -70194, "vega_signal": 608910, "option_type": "C", "stock_price": 309.06, "utc_time": 1773249165000}, {"instrument": "GOOGL", "mid_signal": -1188119, "gamma_signal": 276, "vega_signal": 2597840, "option_type": "P", "stock_price": 309.06, "utc_time": 1773249165000}, {"instrument": "GOOGL", "mid_signal": 180819, "gamma_signal": 39781, "vega_signal": 62555, "option_type": "C", "stock_price": 309, "utc_time": 1773249170000}, {"instrument": "GOOGL", "mid_signal": -159712, "gamma_signal": 4384, "vega_signal": 62118, "option_type": "P", "stock_price": 309, "utc_time": 1773249170000}, {"instrument": "GOOGL", "mid_signal": 23709, "gamma_signal": 1019, "vega_signal": -2068, "option_type": "C", "stock_price": 308.99, "utc_time": 1773249175000}, {"instrument": "GOOGL", "mid_signal": -159775, "gamma_signal": 8642, "vega_signal": 60157, "option_type": "P", "stock_price": 308.99, "utc_time": 1773249175000}, {"instrument": "GOOGL", "mid_signal": -292675, "gamma_signal": -25826, "vega_signal": -105213, "option_type": "C", "stock_price": 308.99, "utc_time": 1773249180000}, {"instrument": "GOOGL", "mid_signal": 42863, "gamma_signal": -11764, "vega_signal": -1198, "option_type": "P", "stock_price": 308.99, "utc_time": 1773249180000}, {"instrument": "GOOGL", "mid_signal": 19019, "gamma_signal": 11698, "vega_signal": 1201, "option_type": "C", "stock_price": 308.99, "utc_time": 1773249185000}, {"instrument": "GOOGL", "mid_signal": 169575, "gamma_signal": -14555, "vega_signal": 5493, "option_type": "P", "stock_price": 308.95, "utc_time": 1773249185000}, {"instrument": "GOOGL", "mid_signal": -22859, "gamma_signal": -3962, "vega_signal": 9131, "option_type": "C", "stock_price": 309.02, "utc_time": 1773249190000}, {"instrument": "GOOGL", "mid_signal": 106467, "gamma_signal": -6771, "vega_signal": 55848, "option_type": "P", "stock_price": 309.02, "utc_time": 1773249190000}, {"instrument": "GOOGL", "mid_signal": -91907, "gamma_signal": -57336, "vega_signal": -5894, "option_type": "C", "stock_price": 309.02, "utc_time": 1773249195000}, {"instrument": "GOOGL", "mid_signal": -320135, "gamma_signal": 16935, "vega_signal": 120280, "option_type": "P", "stock_price": 309.01, "utc_time": 1773249195000}, {"instrument": "GOOGL", "mid_signal": -44158, "gamma_signal": -30305, "vega_signal": 20202, "option_type": "C", "stock_price": 309.01, "utc_time": 1773249200000}, {"instrument": "GOOGL", "mid_signal": 138855, "gamma_signal": -6903, "vega_signal": -57561, "option_type": "P", "stock_price": 309.01, "utc_time": 1773249200000}, {"instrument": "GOOGL", "mid_signal": 20159, "gamma_signal": 467, "vega_signal": 22411, "option_type": "C", "stock_price": 309.01, "utc_time": 1773249205000}, {"instrument": "GOOGL", "mid_signal": 33364, "gamma_signal": -1818, "vega_signal": -18089, "option_type": "P", "stock_price": 309.01, "utc_time": 1773249205000}, {"instrument": "GOOGL", "mid_signal": -17596, "gamma_signal": -800, "vega_signal": 5368, "option_type": "C", "stock_price": 309.01, "utc_time": 1773249210000}, {"instrument": "GOOGL", "mid_signal": 143, "gamma_signal": -7, "vega_signal": -440, "option_type": "P", "stock_price": 309.04, "utc_time": 1773249210000}, {"instrument": "GOOGL", "mid_signal": 38327, "gamma_signal": -49097, "vega_signal": 35826, "option_type": "C", "stock_price": 309.01, "utc_time": 1773249215000}, {"instrument": "GOOGL", "mid_signal": -33759, "gamma_signal": 3308, "vega_signal": 5619, "option_type": "P", "stock_price": 309.01, "utc_time": 1773249215000}, {"instrument": "GOOGL", "mid_signal": 28537, "gamma_signal": 1571, "vega_signal": 245, "option_type": "C", "stock_price": 309.02, "utc_time": 1773249220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.01, "utc_time": 1773249220000}, {"instrument": "GOOGL", "mid_signal": -12374, "gamma_signal": -1437, "vega_signal": 26462, "option_type": "C", "stock_price": 309.06, "utc_time": 1773249225000}, {"instrument": "GOOGL", "mid_signal": -160090, "gamma_signal": 8469, "vega_signal": 60148, "option_type": "P", "stock_price": 309.06, "utc_time": 1773249225000}, {"instrument": "GOOGL", "mid_signal": 57082, "gamma_signal": 3143, "vega_signal": 489, "option_type": "C", "stock_price": 309.06, "utc_time": 1773249230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.06, "utc_time": 1773249230000}, {"instrument": "GOOGL", "mid_signal": 1067164, "gamma_signal": 204811, "vega_signal": -190027, "option_type": "C", "stock_price": 309.02, "utc_time": 1773249235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.06, "utc_time": 1773249235000}, {"instrument": "GOOGL", "mid_signal": 79836, "gamma_signal": 4223, "vega_signal": 76127, "option_type": "C", "stock_price": 309.03, "utc_time": 1773249240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.02, "utc_time": 1773249240000}, {"instrument": "GOOGL", "mid_signal": 29550, "gamma_signal": 1889, "vega_signal": 775, "option_type": "C", "stock_price": 309.03, "utc_time": 1773249245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.03, "utc_time": 1773249245000}, {"instrument": "GOOGL", "mid_signal": -537872, "gamma_signal": -304507, "vega_signal": -52751, "option_type": "C", "stock_price": 309, "utc_time": 1773249250000}, {"instrument": "GOOGL", "mid_signal": -74410, "gamma_signal": 10811, "vega_signal": 59600, "option_type": "P", "stock_price": 309, "utc_time": 1773249250000}, {"instrument": "GOOGL", "mid_signal": -1275036, "gamma_signal": -143201, "vega_signal": -283942, "option_type": "C", "stock_price": 308.97, "utc_time": 1773249255000}, {"instrument": "GOOGL", "mid_signal": 42988, "gamma_signal": -11617, "vega_signal": -1188, "option_type": "P", "stock_price": 308.97, "utc_time": 1773249255000}, {"instrument": "GOOGL", "mid_signal": 4457875, "gamma_signal": 509515, "vega_signal": 914762, "option_type": "C", "stock_price": 308.98, "utc_time": 1773249260000}, {"instrument": "GOOGL", "mid_signal": -50106, "gamma_signal": 11758, "vega_signal": 18384, "option_type": "P", "stock_price": 308.98, "utc_time": 1773249260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.99, "utc_time": 1773249265000}, {"instrument": "GOOGL", "mid_signal": -14174, "gamma_signal": 169, "vega_signal": 27419, "option_type": "P", "stock_price": 308.97, "utc_time": 1773249265000}, {"instrument": "GOOGL", "mid_signal": -26934, "gamma_signal": -11899, "vega_signal": -37102, "option_type": "C", "stock_price": 308.94, "utc_time": 1773249270000}, {"instrument": "GOOGL", "mid_signal": 34309, "gamma_signal": -7391, "vega_signal": -3427, "option_type": "P", "stock_price": 308.96, "utc_time": 1773249270000}, {"instrument": "GOOGL", "mid_signal": -6707, "gamma_signal": -11406, "vega_signal": 10451, "option_type": "C", "stock_price": 308.95, "utc_time": 1773249275000}, {"instrument": "GOOGL", "mid_signal": 42980, "gamma_signal": -11615, "vega_signal": -1187, "option_type": "P", "stock_price": 308.93, "utc_time": 1773249275000}, {"instrument": "GOOGL", "mid_signal": 95570, "gamma_signal": 69816, "vega_signal": -18836, "option_type": "C", "stock_price": 309.02, "utc_time": 1773249280000}, {"instrument": "GOOGL", "mid_signal": -3, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 309.02, "utc_time": 1773249280000}, {"instrument": "GOOGL", "mid_signal": 130101, "gamma_signal": 82505, "vega_signal": 8269, "option_type": "C", "stock_price": 308.99, "utc_time": 1773249285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.99, "utc_time": 1773249285000}, {"instrument": "GOOGL", "mid_signal": -22478, "gamma_signal": -1546, "vega_signal": -7667, "option_type": "C", "stock_price": 309.02, "utc_time": 1773249290000}, {"instrument": "GOOGL", "mid_signal": 8142, "gamma_signal": -4592, "vega_signal": 3851, "option_type": "P", "stock_price": 309.02, "utc_time": 1773249290000}, {"instrument": "GOOGL", "mid_signal": -9293, "gamma_signal": -5893, "vega_signal": -591, "option_type": "C", "stock_price": 309, "utc_time": 1773249295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.02, "utc_time": 1773249295000}, {"instrument": "GOOGL", "mid_signal": 647217, "gamma_signal": 422826, "vega_signal": 31288, "option_type": "C", "stock_price": 309.02, "utc_time": 1773249300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.03, "utc_time": 1773249300000}, {"instrument": "GOOGL", "mid_signal": -22526, "gamma_signal": -2293, "vega_signal": -20266, "option_type": "C", "stock_price": 308.99, "utc_time": 1773249305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309, "utc_time": 1773249305000}, {"instrument": "GOOGL", "mid_signal": 105352, "gamma_signal": 60813, "vega_signal": 8722, "option_type": "C", "stock_price": 309.02, "utc_time": 1773249310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.99, "utc_time": 1773249310000}, {"instrument": "GOOGL", "mid_signal": -294, "gamma_signal": -22, "vega_signal": -904, "option_type": "C", "stock_price": 309.02, "utc_time": 1773249315000}, {"instrument": "GOOGL", "mid_signal": 919, "gamma_signal": -965, "vega_signal": -97, "option_type": "P", "stock_price": 309.03, "utc_time": 1773249315000}, {"instrument": "GOOGL", "mid_signal": -502000, "gamma_signal": -74966, "vega_signal": -130774, "option_type": "C", "stock_price": 308.98, "utc_time": 1773249320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.03, "utc_time": 1773249320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.98, "utc_time": 1773249325000}, {"instrument": "GOOGL", "mid_signal": -28486, "gamma_signal": -2925, "vega_signal": 22409, "option_type": "P", "stock_price": 308.95, "utc_time": 1773249325000}, {"instrument": "GOOGL", "mid_signal": -65374, "gamma_signal": 4151, "vega_signal": -5928, "option_type": "C", "stock_price": 308.94, "utc_time": 1773249330000}, {"instrument": "GOOGL", "mid_signal": -270697, "gamma_signal": 23721, "vega_signal": 35711, "option_type": "P", "stock_price": 308.94, "utc_time": 1773249330000}, {"instrument": "GOOGL", "mid_signal": 69897, "gamma_signal": 3038, "vega_signal": 26923, "option_type": "C", "stock_price": 308.98, "utc_time": 1773249335000}, {"instrument": "GOOGL", "mid_signal": -13544, "gamma_signal": 1425, "vega_signal": 32281, "option_type": "P", "stock_price": 308.98, "utc_time": 1773249335000}, {"instrument": "GOOGL", "mid_signal": 105826, "gamma_signal": 898, "vega_signal": 276375, "option_type": "C", "stock_price": 309.03, "utc_time": 1773249340000}, {"instrument": "GOOGL", "mid_signal": 43728, "gamma_signal": -11979, "vega_signal": -1163, "option_type": "P", "stock_price": 309.03, "utc_time": 1773249340000}, {"instrument": "GOOGL", "mid_signal": 304728, "gamma_signal": 41591, "vega_signal": 110593, "option_type": "C", "stock_price": 309.08, "utc_time": 1773249345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.03, "utc_time": 1773249345000}, {"instrument": "GOOGL", "mid_signal": -14047, "gamma_signal": -1595, "vega_signal": -2881, "option_type": "C", "stock_price": 309.09, "utc_time": 1773249350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.08, "utc_time": 1773249350000}, {"instrument": "GOOGL", "mid_signal": 6496, "gamma_signal": 260, "vega_signal": 18089, "option_type": "C", "stock_price": 309.05, "utc_time": 1773249355000}, {"instrument": "GOOGL", "mid_signal": 21866, "gamma_signal": -5990, "vega_signal": -581, "option_type": "P", "stock_price": 309.06, "utc_time": 1773249355000}, {"instrument": "GOOGL", "mid_signal": 7997, "gamma_signal": -4461, "vega_signal": 42106, "option_type": "C", "stock_price": 309.08, "utc_time": 1773249360000}, {"instrument": "GOOGL", "mid_signal": 44720, "gamma_signal": -12076, "vega_signal": -2246, "option_type": "P", "stock_price": 309.05, "utc_time": 1773249360000}, {"instrument": "GOOGL", "mid_signal": 10042, "gamma_signal": 1500, "vega_signal": 2616, "option_type": "C", "stock_price": 309.05, "utc_time": 1773249365000}, {"instrument": "GOOGL", "mid_signal": -42, "gamma_signal": 187, "vega_signal": -3, "option_type": "P", "stock_price": 309.05, "utc_time": 1773249365000}, {"instrument": "GOOGL", "mid_signal": -356048, "gamma_signal": -51109, "vega_signal": -65910, "option_type": "C", "stock_price": 309.16, "utc_time": 1773249370000}, {"instrument": "GOOGL", "mid_signal": 15083, "gamma_signal": 5975, "vega_signal": -24117, "option_type": "P", "stock_price": 309.16, "utc_time": 1773249370000}, {"instrument": "GOOGL", "mid_signal": -27664, "gamma_signal": -1636, "vega_signal": -21987, "option_type": "C", "stock_price": 309.18, "utc_time": 1773249375000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.19, "utc_time": 1773249375000}, {"instrument": "GOOGL", "mid_signal": -36870, "gamma_signal": -1229, "vega_signal": -25903, "option_type": "C", "stock_price": 309.14, "utc_time": 1773249380000}, {"instrument": "GOOGL", "mid_signal": 75385, "gamma_signal": -13931, "vega_signal": -1258, "option_type": "P", "stock_price": 309.16, "utc_time": 1773249380000}, {"instrument": "GOOGL", "mid_signal": 36959, "gamma_signal": 2424, "vega_signal": 62628, "option_type": "C", "stock_price": 309.17, "utc_time": 1773249385000}, {"instrument": "GOOGL", "mid_signal": -9261, "gamma_signal": 1352, "vega_signal": 2526, "option_type": "P", "stock_price": 309.17, "utc_time": 1773249385000}, {"instrument": "GOOGL", "mid_signal": 85438, "gamma_signal": 11398, "vega_signal": 30944, "option_type": "C", "stock_price": 309.19, "utc_time": 1773249390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.17, "utc_time": 1773249390000}, {"instrument": "GOOGL", "mid_signal": -1411843, "gamma_signal": -893237, "vega_signal": -88649, "option_type": "C", "stock_price": 309.13, "utc_time": 1773249395000}, {"instrument": "GOOGL", "mid_signal": -5943, "gamma_signal": 137, "vega_signal": 13607, "option_type": "P", "stock_price": 309.13, "utc_time": 1773249395000}, {"instrument": "GOOGL", "mid_signal": 97982, "gamma_signal": -26219, "vega_signal": 47822, "option_type": "C", "stock_price": 309.09, "utc_time": 1773249400000}, {"instrument": "GOOGL", "mid_signal": 22064, "gamma_signal": -9016, "vega_signal": 55549, "option_type": "P", "stock_price": 309.09, "utc_time": 1773249400000}, {"instrument": "GOOGL", "mid_signal": 39232, "gamma_signal": 39, "vega_signal": -16189, "option_type": "C", "stock_price": 309.05, "utc_time": 1773249405000}, {"instrument": "GOOGL", "mid_signal": 23463, "gamma_signal": -638, "vega_signal": -43760, "option_type": "P", "stock_price": 309.05, "utc_time": 1773249405000}, {"instrument": "GOOGL", "mid_signal": 1025094, "gamma_signal": 596161, "vega_signal": 94980, "option_type": "C", "stock_price": 309.06, "utc_time": 1773249410000}, {"instrument": "GOOGL", "mid_signal": 18392, "gamma_signal": -2853, "vega_signal": -161, "option_type": "P", "stock_price": 309.06, "utc_time": 1773249410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.08, "utc_time": 1773249415000}, {"instrument": "GOOGL", "mid_signal": -46162, "gamma_signal": 12785, "vega_signal": 2790, "option_type": "P", "stock_price": 309.1, "utc_time": 1773249415000}, {"instrument": "GOOGL", "mid_signal": -19425, "gamma_signal": -7418, "vega_signal": -3208, "option_type": "C", "stock_price": 309.07, "utc_time": 1773249420000}, {"instrument": "GOOGL", "mid_signal": -28856, "gamma_signal": 12032, "vega_signal": -29933, "option_type": "P", "stock_price": 309.07, "utc_time": 1773249420000}, {"instrument": "GOOGL", "mid_signal": -789, "gamma_signal": -68, "vega_signal": -2356, "option_type": "C", "stock_price": 309.07, "utc_time": 1773249425000}, {"instrument": "GOOGL", "mid_signal": 21568, "gamma_signal": -5985, "vega_signal": -587, "option_type": "P", "stock_price": 309.07, "utc_time": 1773249425000}, {"instrument": "GOOGL", "mid_signal": 9070, "gamma_signal": 5948, "vega_signal": -304, "option_type": "C", "stock_price": 309.07, "utc_time": 1773249430000}, {"instrument": "GOOGL", "mid_signal": 16779, "gamma_signal": -4789, "vega_signal": 9337, "option_type": "P", "stock_price": 309.11, "utc_time": 1773249430000}, {"instrument": "GOOGL", "mid_signal": -29958, "gamma_signal": -21, "vega_signal": -1337, "option_type": "C", "stock_price": 309.15, "utc_time": 1773249435000}, {"instrument": "GOOGL", "mid_signal": 43142, "gamma_signal": -11973, "vega_signal": -1174, "option_type": "P", "stock_price": 309.12, "utc_time": 1773249435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.15, "utc_time": 1773249440000}, {"instrument": "GOOGL", "mid_signal": 43147, "gamma_signal": -11974, "vega_signal": -1174, "option_type": "P", "stock_price": 309.15, "utc_time": 1773249440000}, {"instrument": "GOOGL", "mid_signal": 78354, "gamma_signal": 59422, "vega_signal": -16335, "option_type": "C", "stock_price": 309.145, "utc_time": 1773249445000}, {"instrument": "GOOGL", "mid_signal": -2649302, "gamma_signal": 62742, "vega_signal": 2338404, "option_type": "P", "stock_price": 309.145, "utc_time": 1773249445000}, {"instrument": "GOOGL", "mid_signal": -19042, "gamma_signal": -264, "vega_signal": -36146, "option_type": "C", "stock_price": 309.145, "utc_time": 1773249450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.145, "utc_time": 1773249450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.04, "utc_time": 1773249455000}, {"instrument": "GOOGL", "mid_signal": 276319, "gamma_signal": -41692, "vega_signal": -31103, "option_type": "P", "stock_price": 309.04, "utc_time": 1773249455000}, {"instrument": "GOOGL", "mid_signal": 75930, "gamma_signal": 6975, "vega_signal": 98610, "option_type": "C", "stock_price": 309, "utc_time": 1773249460000}, {"instrument": "GOOGL", "mid_signal": -21232, "gamma_signal": 5766, "vega_signal": 539, "option_type": "P", "stock_price": 309.04, "utc_time": 1773249460000}, {"instrument": "GOOGL", "mid_signal": -57204, "gamma_signal": -6454, "vega_signal": -13938, "option_type": "C", "stock_price": 309, "utc_time": 1773249465000}, {"instrument": "GOOGL", "mid_signal": 11520, "gamma_signal": -5287, "vega_signal": 11487, "option_type": "P", "stock_price": 309, "utc_time": 1773249465000}, {"instrument": "GOOGL", "mid_signal": 306951, "gamma_signal": 179366, "vega_signal": 66202, "option_type": "C", "stock_price": 309, "utc_time": 1773249470000}, {"instrument": "GOOGL", "mid_signal": 288713, "gamma_signal": -11539, "vega_signal": -341787, "option_type": "P", "stock_price": 309, "utc_time": 1773249470000}, {"instrument": "GOOGL", "mid_signal": -188527, "gamma_signal": -120166, "vega_signal": -9614, "option_type": "C", "stock_price": 308.91, "utc_time": 1773249475000}, {"instrument": "GOOGL", "mid_signal": 158188, "gamma_signal": -26590, "vega_signal": -43292, "option_type": "P", "stock_price": 309, "utc_time": 1773249475000}, {"instrument": "GOOGL", "mid_signal": -361694, "gamma_signal": -129482, "vega_signal": -29924, "option_type": "C", "stock_price": 308.77, "utc_time": 1773249480000}, {"instrument": "GOOGL", "mid_signal": -172740, "gamma_signal": 23193, "vega_signal": 326737, "option_type": "P", "stock_price": 308.75, "utc_time": 1773249480000}, {"instrument": "GOOGL", "mid_signal": 161634, "gamma_signal": -13164, "vega_signal": 170637, "option_type": "C", "stock_price": 308.75, "utc_time": 1773249485000}, {"instrument": "GOOGL", "mid_signal": 23034, "gamma_signal": -5360, "vega_signal": -536, "option_type": "P", "stock_price": 308.75, "utc_time": 1773249485000}, {"instrument": "GOOGL", "mid_signal": -783, "gamma_signal": -67, "vega_signal": -2339, "option_type": "C", "stock_price": 308.75, "utc_time": 1773249490000}, {"instrument": "GOOGL", "mid_signal": -46067, "gamma_signal": 10719, "vega_signal": 1072, "option_type": "P", "stock_price": 308.75, "utc_time": 1773249490000}, {"instrument": "GOOGL", "mid_signal": 1105014, "gamma_signal": -133615, "vega_signal": 2193669, "option_type": "C", "stock_price": 308.75, "utc_time": 1773249495000}, {"instrument": "GOOGL", "mid_signal": 23034, "gamma_signal": -5360, "vega_signal": -536, "option_type": "P", "stock_price": 308.75, "utc_time": 1773249495000}, {"instrument": "GOOGL", "mid_signal": 795932, "gamma_signal": 84010, "vega_signal": 185028, "option_type": "C", "stock_price": 308.73, "utc_time": 1773249500000}, {"instrument": "GOOGL", "mid_signal": 33793, "gamma_signal": -754, "vega_signal": -9704, "option_type": "P", "stock_price": 308.73, "utc_time": 1773249500000}, {"instrument": "GOOGL", "mid_signal": -40926, "gamma_signal": 5043, "vega_signal": 10168, "option_type": "C", "stock_price": 308.71, "utc_time": 1773249505000}, {"instrument": "GOOGL", "mid_signal": -23032, "gamma_signal": 5359, "vega_signal": 536, "option_type": "P", "stock_price": 308.73, "utc_time": 1773249505000}, {"instrument": "GOOGL", "mid_signal": 11766, "gamma_signal": 377, "vega_signal": 11583, "option_type": "C", "stock_price": 308.71, "utc_time": 1773249510000}, {"instrument": "GOOGL", "mid_signal": 46061, "gamma_signal": -10718, "vega_signal": -1072, "option_type": "P", "stock_price": 308.71, "utc_time": 1773249510000}, {"instrument": "GOOGL", "mid_signal": 5404, "gamma_signal": 309, "vega_signal": 7059, "option_type": "C", "stock_price": 308.71, "utc_time": 1773249515000}, {"instrument": "GOOGL", "mid_signal": -80983, "gamma_signal": 24430, "vega_signal": -29794, "option_type": "P", "stock_price": 308.71, "utc_time": 1773249515000}, {"instrument": "GOOGL", "mid_signal": -6096, "gamma_signal": -639, "vega_signal": -1163, "option_type": "C", "stock_price": 308.71, "utc_time": 1773249520000}, {"instrument": "GOOGL", "mid_signal": -20642, "gamma_signal": 422, "vega_signal": 40640, "option_type": "P", "stock_price": 308.71, "utc_time": 1773249520000}, {"instrument": "GOOGL", "mid_signal": -783, "gamma_signal": -67, "vega_signal": -2339, "option_type": "C", "stock_price": 308.71, "utc_time": 1773249525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.71, "utc_time": 1773249525000}, {"instrument": "GOOGL", "mid_signal": 13215, "gamma_signal": 915, "vega_signal": 9200, "option_type": "C", "stock_price": 308.71, "utc_time": 1773249530000}, {"instrument": "GOOGL", "mid_signal": 36628, "gamma_signal": -1674, "vega_signal": -11687, "option_type": "P", "stock_price": 308.71, "utc_time": 1773249530000}, {"instrument": "GOOGL", "mid_signal": 133051, "gamma_signal": 6807, "vega_signal": 179946, "option_type": "C", "stock_price": 308.94, "utc_time": 1773249535000}, {"instrument": "GOOGL", "mid_signal": 46061, "gamma_signal": -10718, "vega_signal": -1072, "option_type": "P", "stock_price": 308.71, "utc_time": 1773249535000}, {"instrument": "GOOGL", "mid_signal": -86831, "gamma_signal": 2982, "vega_signal": -59105, "option_type": "C", "stock_price": 308.94, "utc_time": 1773249540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.94, "utc_time": 1773249540000}, {"instrument": "GOOGL", "mid_signal": -16096, "gamma_signal": 368, "vega_signal": -6359, "option_type": "C", "stock_price": 308.94, "utc_time": 1773249545000}, {"instrument": "GOOGL", "mid_signal": 13312, "gamma_signal": -340, "vega_signal": -37779, "option_type": "P", "stock_price": 308.94, "utc_time": 1773249545000}, {"instrument": "GOOGL", "mid_signal": 8875, "gamma_signal": 227, "vega_signal": 13740, "option_type": "C", "stock_price": 308.94, "utc_time": 1773249550000}, {"instrument": "GOOGL", "mid_signal": -7496, "gamma_signal": 161, "vega_signal": 15556, "option_type": "P", "stock_price": 308.94, "utc_time": 1773249550000}, {"instrument": "GOOGL", "mid_signal": 44825, "gamma_signal": -11399, "vega_signal": 40870, "option_type": "C", "stock_price": 308.92, "utc_time": 1773249555000}, {"instrument": "GOOGL", "mid_signal": -4, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 308.92, "utc_time": 1773249555000}, {"instrument": "GOOGL", "mid_signal": -2142976, "gamma_signal": -26611, "vega_signal": -3283191, "option_type": "C", "stock_price": 308.92, "utc_time": 1773249560000}, {"instrument": "GOOGL", "mid_signal": 153423, "gamma_signal": -7291, "vega_signal": -58004, "option_type": "P", "stock_price": 308.92, "utc_time": 1773249560000}, {"instrument": "GOOGL", "mid_signal": -15104, "gamma_signal": -2078, "vega_signal": -4935, "option_type": "C", "stock_price": 308.905, "utc_time": 1773249565000}, {"instrument": "GOOGL", "mid_signal": -1328806, "gamma_signal": 13125, "vega_signal": 1618701, "option_type": "P", "stock_price": 308.91, "utc_time": 1773249565000}, {"instrument": "GOOGL", "mid_signal": 298281, "gamma_signal": 1534, "vega_signal": 517999, "option_type": "C", "stock_price": 308.93, "utc_time": 1773249570000}, {"instrument": "GOOGL", "mid_signal": 67901, "gamma_signal": -2423, "vega_signal": -37298, "option_type": "P", "stock_price": 308.89, "utc_time": 1773249570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.89, "utc_time": 1773249575000}, {"instrument": "GOOGL", "mid_signal": -21867, "gamma_signal": 5790, "vega_signal": 574, "option_type": "P", "stock_price": 308.89, "utc_time": 1773249575000}, {"instrument": "GOOGL", "mid_signal": -220356, "gamma_signal": -23617, "vega_signal": -139006, "option_type": "C", "stock_price": 308.89, "utc_time": 1773249580000}, {"instrument": "GOOGL", "mid_signal": -35311, "gamma_signal": 31090, "vega_signal": 4009, "option_type": "P", "stock_price": 308.89, "utc_time": 1773249580000}, {"instrument": "GOOGL", "mid_signal": 2041415, "gamma_signal": 268342, "vega_signal": 62767, "option_type": "C", "stock_price": 309.02, "utc_time": 1773249585000}, {"instrument": "GOOGL", "mid_signal": 319900, "gamma_signal": -16727, "vega_signal": -120201, "option_type": "P", "stock_price": 308.89, "utc_time": 1773249585000}, {"instrument": "GOOGL", "mid_signal": 6931, "gamma_signal": 2268, "vega_signal": 16236, "option_type": "C", "stock_price": 309.03, "utc_time": 1773249590000}, {"instrument": "GOOGL", "mid_signal": -22975, "gamma_signal": 1812, "vega_signal": 16516, "option_type": "P", "stock_price": 309.03, "utc_time": 1773249590000}, {"instrument": "GOOGL", "mid_signal": -14223, "gamma_signal": -291, "vega_signal": -17412, "option_type": "C", "stock_price": 309.03, "utc_time": 1773249595000}, {"instrument": "GOOGL", "mid_signal": 21877, "gamma_signal": -5792, "vega_signal": -574, "option_type": "P", "stock_price": 309.03, "utc_time": 1773249595000}, {"instrument": "GOOGL", "mid_signal": -299, "gamma_signal": -22, "vega_signal": -917, "option_type": "C", "stock_price": 309, "utc_time": 1773249600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309, "utc_time": 1773249600000}, {"instrument": "GOOGL", "mid_signal": -793, "gamma_signal": -68, "vega_signal": -2367, "option_type": "C", "stock_price": 309, "utc_time": 1773249605000}, {"instrument": "GOOGL", "mid_signal": 82512, "gamma_signal": -6688, "vega_signal": -315248, "option_type": "P", "stock_price": 309, "utc_time": 1773249605000}, {"instrument": "GOOGL", "mid_signal": 2301, "gamma_signal": 313, "vega_signal": 2123, "option_type": "C", "stock_price": 308.91, "utc_time": 1773249610000}, {"instrument": "GOOGL", "mid_signal": -22169, "gamma_signal": 5709, "vega_signal": 563, "option_type": "P", "stock_price": 309, "utc_time": 1773249610000}, {"instrument": "GOOGL", "mid_signal": -295531, "gamma_signal": -177890, "vega_signal": -42531, "option_type": "C", "stock_price": 308.91, "utc_time": 1773249615000}, {"instrument": "GOOGL", "mid_signal": -339690, "gamma_signal": 128, "vega_signal": 22, "option_type": "P", "stock_price": 308.91, "utc_time": 1773249615000}, {"instrument": "GOOGL", "mid_signal": -622530, "gamma_signal": -12375, "vega_signal": -780641, "option_type": "C", "stock_price": 308.73, "utc_time": 1773249620000}, {"instrument": "GOOGL", "mid_signal": -17855, "gamma_signal": 17955, "vega_signal": -189533, "option_type": "P", "stock_price": 308.78, "utc_time": 1773249620000}, {"instrument": "GOOGL", "mid_signal": 10881, "gamma_signal": 770, "vega_signal": 5596, "option_type": "C", "stock_price": 308.77, "utc_time": 1773249625000}, {"instrument": "GOOGL", "mid_signal": 22213, "gamma_signal": 5209, "vega_signal": -130927, "option_type": "P", "stock_price": 308.77, "utc_time": 1773249625000}, {"instrument": "GOOGL", "mid_signal": 7203, "gamma_signal": 138, "vega_signal": 5941, "option_type": "C", "stock_price": 308.8, "utc_time": 1773249630000}, {"instrument": "GOOGL", "mid_signal": 44309, "gamma_signal": -11410, "vega_signal": -1125, "option_type": "P", "stock_price": 308.8, "utc_time": 1773249630000}, {"instrument": "GOOGL", "mid_signal": 77665, "gamma_signal": 16144, "vega_signal": 17817, "option_type": "C", "stock_price": 308.76, "utc_time": 1773249635000}, {"instrument": "GOOGL", "mid_signal": 18850, "gamma_signal": -402, "vega_signal": -30085, "option_type": "P", "stock_price": 308.76, "utc_time": 1773249635000}, {"instrument": "GOOGL", "mid_signal": -119026, "gamma_signal": -1271, "vega_signal": 15926, "option_type": "C", "stock_price": 308.89, "utc_time": 1773249640000}, {"instrument": "GOOGL", "mid_signal": 254508, "gamma_signal": -3997, "vega_signal": -712990, "option_type": "P", "stock_price": 308.76, "utc_time": 1773249640000}, {"instrument": "GOOGL", "mid_signal": 11043, "gamma_signal": 1370, "vega_signal": 11034, "option_type": "C", "stock_price": 308.89, "utc_time": 1773249645000}, {"instrument": "GOOGL", "mid_signal": -4682, "gamma_signal": 113, "vega_signal": 11675, "option_type": "P", "stock_price": 308.89, "utc_time": 1773249645000}, {"instrument": "GOOGL", "mid_signal": -304164, "gamma_signal": -49046, "vega_signal": -56089, "option_type": "C", "stock_price": 308.86, "utc_time": 1773249650000}, {"instrument": "GOOGL", "mid_signal": -210717, "gamma_signal": 3854, "vega_signal": 446502, "option_type": "P", "stock_price": 308.86, "utc_time": 1773249650000}, {"instrument": "GOOGL", "mid_signal": -9023, "gamma_signal": -5729, "vega_signal": -1478, "option_type": "C", "stock_price": 308.83, "utc_time": 1773249655000}, {"instrument": "GOOGL", "mid_signal": 24972, "gamma_signal": -323, "vega_signal": -53496, "option_type": "P", "stock_price": 308.86, "utc_time": 1773249655000}, {"instrument": "GOOGL", "mid_signal": 1036905, "gamma_signal": 65604, "vega_signal": 221185, "option_type": "C", "stock_price": 308.78, "utc_time": 1773249660000}, {"instrument": "GOOGL", "mid_signal": -25910, "gamma_signal": 395, "vega_signal": 69672, "option_type": "P", "stock_price": 308.78, "utc_time": 1773249660000}, {"instrument": "GOOGL", "mid_signal": -131757, "gamma_signal": -31753, "vega_signal": -13460, "option_type": "C", "stock_price": 308.66, "utc_time": 1773249665000}, {"instrument": "GOOGL", "mid_signal": 5661, "gamma_signal": -228, "vega_signal": -8073, "option_type": "P", "stock_price": 308.78, "utc_time": 1773249665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.66, "utc_time": 1773249670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.66, "utc_time": 1773249670000}, {"instrument": "GOOGL", "mid_signal": 864139, "gamma_signal": 537992, "vega_signal": 68409, "option_type": "C", "stock_price": 308.81, "utc_time": 1773249675000}, {"instrument": "GOOGL", "mid_signal": -13318, "gamma_signal": 1597, "vega_signal": 2849, "option_type": "P", "stock_price": 308.81, "utc_time": 1773249675000}, {"instrument": "GOOGL", "mid_signal": -9575, "gamma_signal": -1472, "vega_signal": -2558, "option_type": "C", "stock_price": 308.81, "utc_time": 1773249680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.81, "utc_time": 1773249680000}, {"instrument": "GOOGL", "mid_signal": -6443, "gamma_signal": -5702, "vega_signal": -874, "option_type": "C", "stock_price": 308.81, "utc_time": 1773249685000}, {"instrument": "GOOGL", "mid_signal": 10279, "gamma_signal": -198, "vega_signal": -18053, "option_type": "P", "stock_price": 308.81, "utc_time": 1773249685000}, {"instrument": "GOOGL", "mid_signal": -138289, "gamma_signal": -128321, "vega_signal": 6346, "option_type": "C", "stock_price": 308.87, "utc_time": 1773249690000}, {"instrument": "GOOGL", "mid_signal": 13318, "gamma_signal": -1597, "vega_signal": -2849, "option_type": "P", "stock_price": 308.81, "utc_time": 1773249690000}, {"instrument": "GOOGL", "mid_signal": 42044, "gamma_signal": 16946, "vega_signal": 32970, "option_type": "C", "stock_price": 308.87, "utc_time": 1773249695000}, {"instrument": "GOOGL", "mid_signal": -3645, "gamma_signal": 92, "vega_signal": 9824, "option_type": "P", "stock_price": 308.87, "utc_time": 1773249695000}, {"instrument": "GOOGL", "mid_signal": -13892, "gamma_signal": -849, "vega_signal": -8943, "option_type": "C", "stock_price": 308.9, "utc_time": 1773249700000}, {"instrument": "GOOGL", "mid_signal": -8245, "gamma_signal": 205, "vega_signal": 21409, "option_type": "P", "stock_price": 308.87, "utc_time": 1773249700000}, {"instrument": "GOOGL", "mid_signal": -1165, "gamma_signal": -59, "vega_signal": -3080, "option_type": "C", "stock_price": 308.9, "utc_time": 1773249705000}, {"instrument": "GOOGL", "mid_signal": 676, "gamma_signal": -460, "vega_signal": -96, "option_type": "P", "stock_price": 308.9, "utc_time": 1773249705000}, {"instrument": "GOOGL", "mid_signal": 26379, "gamma_signal": 224, "vega_signal": 68961, "option_type": "C", "stock_price": 308.9, "utc_time": 1773249710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.9, "utc_time": 1773249710000}, {"instrument": "GOOGL", "mid_signal": -56303, "gamma_signal": -5182, "vega_signal": -36403, "option_type": "C", "stock_price": 308.86, "utc_time": 1773249715000}, {"instrument": "GOOGL", "mid_signal": -6799, "gamma_signal": 1104, "vega_signal": 2148, "option_type": "P", "stock_price": 308.9, "utc_time": 1773249715000}, {"instrument": "GOOGL", "mid_signal": 8824, "gamma_signal": 226, "vega_signal": 13688, "option_type": "C", "stock_price": 308.86, "utc_time": 1773249720000}, {"instrument": "GOOGL", "mid_signal": -55205, "gamma_signal": 10631, "vega_signal": 23234, "option_type": "P", "stock_price": 308.86, "utc_time": 1773249720000}, {"instrument": "GOOGL", "mid_signal": 19137, "gamma_signal": 2083, "vega_signal": 8393, "option_type": "C", "stock_price": 308.86, "utc_time": 1773249725000}, {"instrument": "GOOGL", "mid_signal": -1751435, "gamma_signal": 42127, "vega_signal": 1195757, "option_type": "P", "stock_price": 308.86, "utc_time": 1773249725000}, {"instrument": "GOOGL", "mid_signal": 94084, "gamma_signal": 46112, "vega_signal": 152602, "option_type": "C", "stock_price": 308.97, "utc_time": 1773249730000}, {"instrument": "GOOGL", "mid_signal": 301434, "gamma_signal": -53943, "vega_signal": -41025, "option_type": "P", "stock_price": 308.97, "utc_time": 1773249730000}, {"instrument": "GOOGL", "mid_signal": -811408, "gamma_signal": -552569, "vega_signal": -47302, "option_type": "C", "stock_price": 309.03, "utc_time": 1773249735000}, {"instrument": "GOOGL", "mid_signal": 15726, "gamma_signal": -438, "vega_signal": -38246, "option_type": "P", "stock_price": 309.01, "utc_time": 1773249735000}, {"instrument": "GOOGL", "mid_signal": -1053, "gamma_signal": -57, "vega_signal": -2820, "option_type": "C", "stock_price": 308.99, "utc_time": 1773249740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.03, "utc_time": 1773249740000}, {"instrument": "GOOGL", "mid_signal": -4372, "gamma_signal": -374, "vega_signal": -4494, "option_type": "C", "stock_price": 308.99, "utc_time": 1773249745000}, {"instrument": "GOOGL", "mid_signal": 2900, "gamma_signal": -2617, "vega_signal": -324, "option_type": "P", "stock_price": 308.99, "utc_time": 1773249745000}, {"instrument": "GOOGL", "mid_signal": -14133, "gamma_signal": -146, "vega_signal": -27394, "option_type": "C", "stock_price": 309.03, "utc_time": 1773249750000}, {"instrument": "GOOGL", "mid_signal": 36517, "gamma_signal": -1672, "vega_signal": -11717, "option_type": "P", "stock_price": 309.03, "utc_time": 1773249750000}, {"instrument": "GOOGL", "mid_signal": -1097, "gamma_signal": -61, "vega_signal": -2923, "option_type": "C", "stock_price": 308.95, "utc_time": 1773249755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.97, "utc_time": 1773249755000}, {"instrument": "GOOGL", "mid_signal": -1311523, "gamma_signal": -9629, "vega_signal": -1893511, "option_type": "C", "stock_price": 308.97, "utc_time": 1773249760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.97, "utc_time": 1773249760000}, {"instrument": "GOOGL", "mid_signal": -26716, "gamma_signal": -2158, "vega_signal": -15435, "option_type": "C", "stock_price": 308.94, "utc_time": 1773249765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.94, "utc_time": 1773249765000}, {"instrument": "GOOGL", "mid_signal": 541845, "gamma_signal": 58191, "vega_signal": 114117, "option_type": "C", "stock_price": 308.94, "utc_time": 1773249770000}, {"instrument": "GOOGL", "mid_signal": -7494, "gamma_signal": 162, "vega_signal": 15547, "option_type": "P", "stock_price": 308.94, "utc_time": 1773249770000}, {"instrument": "GOOGL", "mid_signal": -2830, "gamma_signal": -176, "vega_signal": -7298, "option_type": "C", "stock_price": 308.94, "utc_time": 1773249775000}, {"instrument": "GOOGL", "mid_signal": -11959, "gamma_signal": 274, "vega_signal": 27292, "option_type": "P", "stock_price": 308.94, "utc_time": 1773249775000}, {"instrument": "GOOGL", "mid_signal": 32815, "gamma_signal": 22118, "vega_signal": 2169, "option_type": "C", "stock_price": 308.94, "utc_time": 1773249780000}, {"instrument": "GOOGL", "mid_signal": 8743, "gamma_signal": -638, "vega_signal": -5100, "option_type": "P", "stock_price": 308.94, "utc_time": 1773249780000}, {"instrument": "GOOGL", "mid_signal": 75243, "gamma_signal": 5881, "vega_signal": 63197, "option_type": "C", "stock_price": 308.94, "utc_time": 1773249785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.94, "utc_time": 1773249785000}, {"instrument": "GOOGL", "mid_signal": -1695, "gamma_signal": -168, "vega_signal": -3594, "option_type": "C", "stock_price": 308.99, "utc_time": 1773249790000}, {"instrument": "GOOGL", "mid_signal": -43788, "gamma_signal": 11811, "vega_signal": 1132, "option_type": "P", "stock_price": 308.99, "utc_time": 1773249790000}, {"instrument": "GOOGL", "mid_signal": 8933, "gamma_signal": 5956, "vega_signal": 564, "option_type": "C", "stock_price": 309, "utc_time": 1773249795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.99, "utc_time": 1773249795000}, {"instrument": "GOOGL", "mid_signal": -58854, "gamma_signal": -6590, "vega_signal": -18812, "option_type": "C", "stock_price": 309, "utc_time": 1773249800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309, "utc_time": 1773249800000}, {"instrument": "GOOGL", "mid_signal": 6967, "gamma_signal": 389, "vega_signal": 4941, "option_type": "C", "stock_price": 308.97, "utc_time": 1773249805000}, {"instrument": "GOOGL", "mid_signal": -4682, "gamma_signal": 113, "vega_signal": 11678, "option_type": "P", "stock_price": 308.97, "utc_time": 1773249805000}, {"instrument": "GOOGL", "mid_signal": 31948, "gamma_signal": 6164, "vega_signal": 10364, "option_type": "C", "stock_price": 308.97, "utc_time": 1773249810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.97, "utc_time": 1773249810000}, {"instrument": "GOOGL", "mid_signal": 1732170, "gamma_signal": 414904, "vega_signal": 441598, "option_type": "C", "stock_price": 309.07, "utc_time": 1773249815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.95, "utc_time": 1773249815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.07, "utc_time": 1773249820000}, {"instrument": "GOOGL", "mid_signal": 2841, "gamma_signal": -78, "vega_signal": -9597, "option_type": "P", "stock_price": 309.07, "utc_time": 1773249820000}, {"instrument": "GOOGL", "mid_signal": -975, "gamma_signal": -52, "vega_signal": -2636, "option_type": "C", "stock_price": 308.98, "utc_time": 1773249825000}, {"instrument": "GOOGL", "mid_signal": 508783, "gamma_signal": -7206, "vega_signal": -1954773, "option_type": "P", "stock_price": 308.98, "utc_time": 1773249825000}, {"instrument": "GOOGL", "mid_signal": 100578, "gamma_signal": 27846, "vega_signal": 44464, "option_type": "C", "stock_price": 308.99, "utc_time": 1773249830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.97, "utc_time": 1773249830000}, {"instrument": "GOOGL", "mid_signal": 44662, "gamma_signal": 29779, "vega_signal": 2820, "option_type": "C", "stock_price": 308.99, "utc_time": 1773249835000}, {"instrument": "GOOGL", "mid_signal": 1596, "gamma_signal": -65, "vega_signal": -3512, "option_type": "P", "stock_price": 308.99, "utc_time": 1773249835000}, {"instrument": "GOOGL", "mid_signal": 4377, "gamma_signal": -45, "vega_signal": 8010, "option_type": "C", "stock_price": 308.99, "utc_time": 1773249840000}, {"instrument": "GOOGL", "mid_signal": -43788, "gamma_signal": 11811, "vega_signal": 1132, "option_type": "P", "stock_price": 308.99, "utc_time": 1773249840000}, {"instrument": "GOOGL", "mid_signal": -1040, "gamma_signal": -54, "vega_signal": -2790, "option_type": "C", "stock_price": 308.99, "utc_time": 1773249845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.99, "utc_time": 1773249845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.99, "utc_time": 1773249850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.99, "utc_time": 1773249850000}, {"instrument": "GOOGL", "mid_signal": -46836, "gamma_signal": -3254, "vega_signal": -30170, "option_type": "C", "stock_price": 308.95, "utc_time": 1773249855000}, {"instrument": "GOOGL", "mid_signal": -174990, "gamma_signal": 5733, "vega_signal": 252192, "option_type": "P", "stock_price": 308.95, "utc_time": 1773249855000}, {"instrument": "GOOGL", "mid_signal": -18971, "gamma_signal": -12027, "vega_signal": -4989, "option_type": "C", "stock_price": 309, "utc_time": 1773249860000}, {"instrument": "GOOGL", "mid_signal": -26730, "gamma_signal": 351, "vega_signal": 50195, "option_type": "P", "stock_price": 309, "utc_time": 1773249860000}, {"instrument": "GOOGL", "mid_signal": -41590, "gamma_signal": -4896, "vega_signal": 9952, "option_type": "C", "stock_price": 309, "utc_time": 1773249865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309, "utc_time": 1773249865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309, "utc_time": 1773249870000}, {"instrument": "GOOGL", "mid_signal": -12377, "gamma_signal": 307, "vega_signal": 32162, "option_type": "P", "stock_price": 309.01, "utc_time": 1773249870000}, {"instrument": "GOOGL", "mid_signal": 14443, "gamma_signal": 1313, "vega_signal": 9242, "option_type": "C", "stock_price": 309, "utc_time": 1773249875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309, "utc_time": 1773249875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.98, "utc_time": 1773249880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.98, "utc_time": 1773249880000}, {"instrument": "GOOGL", "mid_signal": -34910, "gamma_signal": -2154, "vega_signal": -11340, "option_type": "C", "stock_price": 308.99, "utc_time": 1773249885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.99, "utc_time": 1773249885000}, {"instrument": "GOOGL", "mid_signal": 17062, "gamma_signal": 629, "vega_signal": 36799, "option_type": "C", "stock_price": 308.99, "utc_time": 1773249890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.99, "utc_time": 1773249890000}, {"instrument": "GOOGL", "mid_signal": 63275, "gamma_signal": 24335, "vega_signal": 69279, "option_type": "C", "stock_price": 309.07, "utc_time": 1773249895000}, {"instrument": "GOOGL", "mid_signal": -149883, "gamma_signal": 21087, "vega_signal": 68435, "option_type": "P", "stock_price": 308.99, "utc_time": 1773249895000}, {"instrument": "GOOGL", "mid_signal": -11099, "gamma_signal": -1561, "vega_signal": -5598, "option_type": "C", "stock_price": 309.05, "utc_time": 1773249900000}, {"instrument": "GOOGL", "mid_signal": 18147, "gamma_signal": -840, "vega_signal": -5874, "option_type": "P", "stock_price": 309.05, "utc_time": 1773249900000}, {"instrument": "GOOGL", "mid_signal": 36356, "gamma_signal": 8701, "vega_signal": 14316, "option_type": "C", "stock_price": 309.05, "utc_time": 1773249905000}, {"instrument": "GOOGL", "mid_signal": -37599, "gamma_signal": 10775, "vega_signal": -984, "option_type": "P", "stock_price": 309.05, "utc_time": 1773249905000}, {"instrument": "GOOGL", "mid_signal": 115936, "gamma_signal": 885, "vega_signal": 163414, "option_type": "C", "stock_price": 309.07, "utc_time": 1773249910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.05, "utc_time": 1773249910000}, {"instrument": "GOOGL", "mid_signal": -2007, "gamma_signal": -121, "vega_signal": -5093, "option_type": "C", "stock_price": 309.07, "utc_time": 1773249915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.09, "utc_time": 1773249915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.06, "utc_time": 1773249920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.06, "utc_time": 1773249920000}, {"instrument": "GOOGL", "mid_signal": 17305, "gamma_signal": 12051, "vega_signal": -1995, "option_type": "C", "stock_price": 309.06, "utc_time": 1773249925000}, {"instrument": "GOOGL", "mid_signal": 553963, "gamma_signal": -22250, "vega_signal": -791023, "option_type": "P", "stock_price": 309.03, "utc_time": 1773249925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.02, "utc_time": 1773249930000}, {"instrument": "GOOGL", "mid_signal": -7643, "gamma_signal": 539, "vega_signal": 9787, "option_type": "P", "stock_price": 308.97, "utc_time": 1773249930000}, {"instrument": "GOOGL", "mid_signal": -30249, "gamma_signal": -27903, "vega_signal": -4032, "option_type": "C", "stock_price": 308.97, "utc_time": 1773249935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.97, "utc_time": 1773249935000}, {"instrument": "GOOGL", "mid_signal": 1083, "gamma_signal": -1396, "vega_signal": 18735, "option_type": "C", "stock_price": 308.99, "utc_time": 1773249940000}, {"instrument": "GOOGL", "mid_signal": -63792, "gamma_signal": 4223, "vega_signal": 104979, "option_type": "P", "stock_price": 308.99, "utc_time": 1773249940000}, {"instrument": "GOOGL", "mid_signal": 37438, "gamma_signal": 7094, "vega_signal": 62776, "option_type": "C", "stock_price": 308.99, "utc_time": 1773249945000}, {"instrument": "GOOGL", "mid_signal": -37131, "gamma_signal": 700, "vega_signal": 89080, "option_type": "P", "stock_price": 308.99, "utc_time": 1773249945000}, {"instrument": "GOOGL", "mid_signal": 32674, "gamma_signal": 285, "vega_signal": 55007, "option_type": "C", "stock_price": 309.07, "utc_time": 1773249950000}, {"instrument": "GOOGL", "mid_signal": -17484, "gamma_signal": 945, "vega_signal": 46375, "option_type": "P", "stock_price": 309.07, "utc_time": 1773249950000}, {"instrument": "GOOGL", "mid_signal": 16336, "gamma_signal": 142, "vega_signal": 27501, "option_type": "C", "stock_price": 309.04, "utc_time": 1773249955000}, {"instrument": "GOOGL", "mid_signal": -290136, "gamma_signal": 11514, "vega_signal": 419158, "option_type": "P", "stock_price": 309.04, "utc_time": 1773249955000}, {"instrument": "GOOGL", "mid_signal": 9835, "gamma_signal": -758, "vega_signal": 24534, "option_type": "C", "stock_price": 309.05, "utc_time": 1773249960000}, {"instrument": "GOOGL", "mid_signal": 229506, "gamma_signal": -15906, "vega_signal": -74110, "option_type": "P", "stock_price": 309.04, "utc_time": 1773249960000}, {"instrument": "GOOGL", "mid_signal": 15075, "gamma_signal": 6435, "vega_signal": 6920, "option_type": "C", "stock_price": 309.05, "utc_time": 1773249965000}, {"instrument": "GOOGL", "mid_signal": -50877, "gamma_signal": 2044, "vega_signal": 72650, "option_type": "P", "stock_price": 309.05, "utc_time": 1773249965000}, {"instrument": "GOOGL", "mid_signal": -36181, "gamma_signal": -2908, "vega_signal": -20747, "option_type": "C", "stock_price": 309.05, "utc_time": 1773249970000}, {"instrument": "GOOGL", "mid_signal": -36626, "gamma_signal": 11545, "vega_signal": -5096, "option_type": "P", "stock_price": 309.05, "utc_time": 1773249970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.05, "utc_time": 1773249975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.05, "utc_time": 1773249975000}, {"instrument": "GOOGL", "mid_signal": 39141, "gamma_signal": 1193, "vega_signal": 64380, "option_type": "C", "stock_price": 309.05, "utc_time": 1773249980000}, {"instrument": "GOOGL", "mid_signal": 211064, "gamma_signal": -15726, "vega_signal": -25851, "option_type": "P", "stock_price": 309.05, "utc_time": 1773249980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.05, "utc_time": 1773249985000}, {"instrument": "GOOGL", "mid_signal": -7900, "gamma_signal": 152, "vega_signal": 18194, "option_type": "P", "stock_price": 309.04, "utc_time": 1773249985000}, {"instrument": "GOOGL", "mid_signal": -9136, "gamma_signal": -6205, "vega_signal": -565, "option_type": "C", "stock_price": 309.04, "utc_time": 1773249990000}, {"instrument": "GOOGL", "mid_signal": -139801, "gamma_signal": 5689, "vega_signal": 200442, "option_type": "P", "stock_price": 309.04, "utc_time": 1773249990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.04, "utc_time": 1773249995000}, {"instrument": "GOOGL", "mid_signal": -5948, "gamma_signal": 137, "vega_signal": 13613, "option_type": "P", "stock_price": 309, "utc_time": 1773249995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309, "utc_time": 1773250000000}, {"instrument": "GOOGL", "mid_signal": -4650, "gamma_signal": 113, "vega_signal": 11628, "option_type": "P", "stock_price": 309, "utc_time": 1773250000000}, {"instrument": "GOOGL", "mid_signal": 6201, "gamma_signal": 10698, "vega_signal": -7336, "option_type": "C", "stock_price": 308.97, "utc_time": 1773250005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309, "utc_time": 1773250005000}, {"instrument": "GOOGL", "mid_signal": -107240, "gamma_signal": -4125, "vega_signal": -56022, "option_type": "C", "stock_price": 309, "utc_time": 1773250010000}, {"instrument": "GOOGL", "mid_signal": 6356, "gamma_signal": -71, "vega_signal": -46738, "option_type": "P", "stock_price": 309, "utc_time": 1773250010000}, {"instrument": "GOOGL", "mid_signal": -73818, "gamma_signal": -20999, "vega_signal": -13532, "option_type": "C", "stock_price": 309, "utc_time": 1773250015000}, {"instrument": "GOOGL", "mid_signal": -243137, "gamma_signal": 10621, "vega_signal": 354305, "option_type": "P", "stock_price": 309, "utc_time": 1773250015000}, {"instrument": "GOOGL", "mid_signal": -12558, "gamma_signal": -3192, "vega_signal": 59308, "option_type": "C", "stock_price": 309.05, "utc_time": 1773250020000}, {"instrument": "GOOGL", "mid_signal": 1251844, "gamma_signal": -45023, "vega_signal": -1567283, "option_type": "P", "stock_price": 309.12, "utc_time": 1773250020000}, {"instrument": "GOOGL", "mid_signal": -36209, "gamma_signal": -3307, "vega_signal": -23147, "option_type": "C", "stock_price": 309.06, "utc_time": 1773250025000}, {"instrument": "GOOGL", "mid_signal": -42136, "gamma_signal": 11396, "vega_signal": 998, "option_type": "P", "stock_price": 309.06, "utc_time": 1773250025000}, {"instrument": "GOOGL", "mid_signal": 13569, "gamma_signal": 216, "vega_signal": 32311, "option_type": "C", "stock_price": 309.07, "utc_time": 1773250030000}, {"instrument": "GOOGL", "mid_signal": 209050, "gamma_signal": -20897, "vega_signal": -11376, "option_type": "P", "stock_price": 309.07, "utc_time": 1773250030000}, {"instrument": "GOOGL", "mid_signal": 9719, "gamma_signal": -5804, "vega_signal": 58229, "option_type": "C", "stock_price": 309.11, "utc_time": 1773250035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.07, "utc_time": 1773250035000}, {"instrument": "GOOGL", "mid_signal": -16248, "gamma_signal": -242, "vega_signal": -16063, "option_type": "C", "stock_price": 309.08, "utc_time": 1773250040000}, {"instrument": "GOOGL", "mid_signal": 78659, "gamma_signal": -25480, "vega_signal": -20457, "option_type": "P", "stock_price": 309.07, "utc_time": 1773250040000}, {"instrument": "GOOGL", "mid_signal": 25408, "gamma_signal": 377, "vega_signal": 67385, "option_type": "C", "stock_price": 309.13, "utc_time": 1773250045000}, {"instrument": "GOOGL", "mid_signal": -134482, "gamma_signal": 24529, "vega_signal": 39312, "option_type": "P", "stock_price": 309.13, "utc_time": 1773250045000}, {"instrument": "GOOGL", "mid_signal": -12451, "gamma_signal": -1906, "vega_signal": -13079, "option_type": "C", "stock_price": 309.08, "utc_time": 1773250050000}, {"instrument": "GOOGL", "mid_signal": 54886, "gamma_signal": -498, "vega_signal": -353273, "option_type": "P", "stock_price": 309.11, "utc_time": 1773250050000}, {"instrument": "GOOGL", "mid_signal": 12029, "gamma_signal": 2167, "vega_signal": 3634, "option_type": "C", "stock_price": 309.13, "utc_time": 1773250055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.11, "utc_time": 1773250055000}, {"instrument": "GOOGL", "mid_signal": 644486, "gamma_signal": 287520, "vega_signal": 423588, "option_type": "C", "stock_price": 309.23, "utc_time": 1773250060000}, {"instrument": "GOOGL", "mid_signal": 17753, "gamma_signal": -1847, "vega_signal": -5581, "option_type": "P", "stock_price": 309.23, "utc_time": 1773250060000}, {"instrument": "GOOGL", "mid_signal": 285894, "gamma_signal": 15425, "vega_signal": 200457, "option_type": "C", "stock_price": 309.36, "utc_time": 1773250065000}, {"instrument": "GOOGL", "mid_signal": 637467, "gamma_signal": -33631, "vega_signal": -240791, "option_type": "P", "stock_price": 309.3, "utc_time": 1773250065000}, {"instrument": "GOOGL", "mid_signal": 68210, "gamma_signal": 2015, "vega_signal": 119719, "option_type": "C", "stock_price": 309.31, "utc_time": 1773250070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.36, "utc_time": 1773250070000}, {"instrument": "GOOGL", "mid_signal": 484499, "gamma_signal": 311814, "vega_signal": 94148, "option_type": "C", "stock_price": 309.28, "utc_time": 1773250075000}, {"instrument": "GOOGL", "mid_signal": 9240, "gamma_signal": -16201, "vega_signal": 19406, "option_type": "P", "stock_price": 309.28, "utc_time": 1773250075000}, {"instrument": "GOOGL", "mid_signal": -1500, "gamma_signal": -98, "vega_signal": -3956, "option_type": "C", "stock_price": 309.3, "utc_time": 1773250080000}, {"instrument": "GOOGL", "mid_signal": -21111, "gamma_signal": 499, "vega_signal": 50546, "option_type": "P", "stock_price": 309.31, "utc_time": 1773250080000}, {"instrument": "GOOGL", "mid_signal": -1356, "gamma_signal": -76, "vega_signal": -3623, "option_type": "C", "stock_price": 309.25, "utc_time": 1773250085000}, {"instrument": "GOOGL", "mid_signal": -86675, "gamma_signal": 25013, "vega_signal": 2266, "option_type": "P", "stock_price": 309.3, "utc_time": 1773250085000}, {"instrument": "GOOGL", "mid_signal": 23641, "gamma_signal": 2395, "vega_signal": 12102, "option_type": "C", "stock_price": 309.27, "utc_time": 1773250090000}, {"instrument": "GOOGL", "mid_signal": -521, "gamma_signal": 97, "vega_signal": 304, "option_type": "P", "stock_price": 309.27, "utc_time": 1773250090000}, {"instrument": "GOOGL", "mid_signal": -47873, "gamma_signal": -3150, "vega_signal": -32964, "option_type": "C", "stock_price": 309.23, "utc_time": 1773250095000}, {"instrument": "GOOGL", "mid_signal": -24190, "gamma_signal": 1089, "vega_signal": 30349, "option_type": "P", "stock_price": 309.25, "utc_time": 1773250095000}, {"instrument": "GOOGL", "mid_signal": 72827, "gamma_signal": 5747, "vega_signal": 46697, "option_type": "C", "stock_price": 309.23, "utc_time": 1773250100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.23, "utc_time": 1773250100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.29, "utc_time": 1773250105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.29, "utc_time": 1773250105000}, {"instrument": "GOOGL", "mid_signal": -10293, "gamma_signal": -17568, "vega_signal": 5772, "option_type": "C", "stock_price": 309.29, "utc_time": 1773250110000}, {"instrument": "GOOGL", "mid_signal": -154516, "gamma_signal": 26094, "vega_signal": 50966, "option_type": "P", "stock_price": 309.29, "utc_time": 1773250110000}, {"instrument": "GOOGL", "mid_signal": -158662, "gamma_signal": -3740, "vega_signal": -121624, "option_type": "C", "stock_price": 309.29, "utc_time": 1773250115000}, {"instrument": "GOOGL", "mid_signal": -120181, "gamma_signal": 5579, "vega_signal": 229636, "option_type": "P", "stock_price": 309.29, "utc_time": 1773250115000}, {"instrument": "GOOGL", "mid_signal": -10728, "gamma_signal": -6618, "vega_signal": -601, "option_type": "C", "stock_price": 309.29, "utc_time": 1773250120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.29, "utc_time": 1773250120000}, {"instrument": "GOOGL", "mid_signal": 6712, "gamma_signal": 1281, "vega_signal": 2135, "option_type": "C", "stock_price": 309.35, "utc_time": 1773250125000}, {"instrument": "GOOGL", "mid_signal": 2766, "gamma_signal": -73, "vega_signal": -8057, "option_type": "P", "stock_price": 309.35, "utc_time": 1773250125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.35, "utc_time": 1773250130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.35, "utc_time": 1773250130000}, {"instrument": "GOOGL", "mid_signal": -18114, "gamma_signal": -7288, "vega_signal": -5285, "option_type": "C", "stock_price": 309.33, "utc_time": 1773250135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.35, "utc_time": 1773250135000}, {"instrument": "GOOGL", "mid_signal": 41871, "gamma_signal": 32395, "vega_signal": 7759, "option_type": "C", "stock_price": 309.27, "utc_time": 1773250140000}, {"instrument": "GOOGL", "mid_signal": -8883, "gamma_signal": 1331, "vega_signal": 2476, "option_type": "P", "stock_price": 309.3, "utc_time": 1773250140000}, {"instrument": "GOOGL", "mid_signal": 7314, "gamma_signal": 1706, "vega_signal": -12683, "option_type": "C", "stock_price": 309.22, "utc_time": 1773250145000}, {"instrument": "GOOGL", "mid_signal": 96712, "gamma_signal": 16441, "vega_signal": -199856, "option_type": "P", "stock_price": 309.22, "utc_time": 1773250145000}, {"instrument": "GOOGL", "mid_signal": -179760, "gamma_signal": -9997, "vega_signal": -76008, "option_type": "C", "stock_price": 309.22, "utc_time": 1773250150000}, {"instrument": "GOOGL", "mid_signal": -1373, "gamma_signal": 66, "vega_signal": 2859, "option_type": "P", "stock_price": 309.22, "utc_time": 1773250150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.22, "utc_time": 1773250155000}, {"instrument": "GOOGL", "mid_signal": 174285, "gamma_signal": -2342, "vega_signal": -393912, "option_type": "P", "stock_price": 309.22, "utc_time": 1773250155000}, {"instrument": "GOOGL", "mid_signal": 10088, "gamma_signal": 1860, "vega_signal": 12494, "option_type": "C", "stock_price": 309.22, "utc_time": 1773250160000}, {"instrument": "GOOGL", "mid_signal": -7426, "gamma_signal": 161, "vega_signal": 15500, "option_type": "P", "stock_price": 309.22, "utc_time": 1773250160000}, {"instrument": "GOOGL", "mid_signal": -29997, "gamma_signal": 2735, "vega_signal": -34123, "option_type": "C", "stock_price": 309.22, "utc_time": 1773250165000}, {"instrument": "GOOGL", "mid_signal": -115568, "gamma_signal": 5843, "vega_signal": 250385, "option_type": "P", "stock_price": 309.26, "utc_time": 1773250165000}, {"instrument": "GOOGL", "mid_signal": -27675, "gamma_signal": -2205, "vega_signal": -15719, "option_type": "C", "stock_price": 309.26, "utc_time": 1773250170000}, {"instrument": "GOOGL", "mid_signal": 12087, "gamma_signal": -252, "vega_signal": -15511, "option_type": "P", "stock_price": 309.26, "utc_time": 1773250170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.26, "utc_time": 1773250175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.26, "utc_time": 1773250175000}, {"instrument": "GOOGL", "mid_signal": -10068, "gamma_signal": -252, "vega_signal": -25755, "option_type": "C", "stock_price": 309.25, "utc_time": 1773250180000}, {"instrument": "GOOGL", "mid_signal": -5909, "gamma_signal": 136, "vega_signal": 13573, "option_type": "P", "stock_price": 309.25, "utc_time": 1773250180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.25, "utc_time": 1773250185000}, {"instrument": "GOOGL", "mid_signal": 289946, "gamma_signal": -5354, "vega_signal": -1453072, "option_type": "P", "stock_price": 309.25, "utc_time": 1773250185000}, {"instrument": "GOOGL", "mid_signal": -26955, "gamma_signal": -1620, "vega_signal": -13233, "option_type": "C", "stock_price": 309.295, "utc_time": 1773250190000}, {"instrument": "GOOGL", "mid_signal": 8854, "gamma_signal": -1332, "vega_signal": -2472, "option_type": "P", "stock_price": 309.295, "utc_time": 1773250190000}, {"instrument": "GOOGL", "mid_signal": -28586, "gamma_signal": -2383, "vega_signal": -38995, "option_type": "C", "stock_price": 309.295, "utc_time": 1773250195000}, {"instrument": "GOOGL", "mid_signal": 8601, "gamma_signal": -131, "vega_signal": -23226, "option_type": "P", "stock_price": 309.295, "utc_time": 1773250195000}, {"instrument": "GOOGL", "mid_signal": 46789, "gamma_signal": 32213, "vega_signal": -1689, "option_type": "C", "stock_price": 309.295, "utc_time": 1773250200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.295, "utc_time": 1773250200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.295, "utc_time": 1773250205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.295, "utc_time": 1773250205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.295, "utc_time": 1773250210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.295, "utc_time": 1773250210000}, {"instrument": "GOOGL", "mid_signal": -10714, "gamma_signal": -6686, "vega_signal": -596, "option_type": "C", "stock_price": 309.33, "utc_time": 1773250215000}, {"instrument": "GOOGL", "mid_signal": 20329, "gamma_signal": -6821, "vega_signal": -594, "option_type": "P", "stock_price": 309.33, "utc_time": 1773250215000}, {"instrument": "GOOGL", "mid_signal": 4405, "gamma_signal": 497, "vega_signal": 3402, "option_type": "C", "stock_price": 309.33, "utc_time": 1773250220000}, {"instrument": "GOOGL", "mid_signal": -53102, "gamma_signal": 13804, "vega_signal": 27975, "option_type": "P", "stock_price": 309.33, "utc_time": 1773250220000}, {"instrument": "GOOGL", "mid_signal": -17452, "gamma_signal": -2103, "vega_signal": -10610, "option_type": "C", "stock_price": 309.34, "utc_time": 1773250225000}, {"instrument": "GOOGL", "mid_signal": 45219, "gamma_signal": -2017, "vega_signal": -14347, "option_type": "P", "stock_price": 309.34, "utc_time": 1773250225000}, {"instrument": "GOOGL", "mid_signal": -8622, "gamma_signal": 286, "vega_signal": 9955, "option_type": "C", "stock_price": 309.34, "utc_time": 1773250230000}, {"instrument": "GOOGL", "mid_signal": 134327, "gamma_signal": -21860, "vega_signal": -118656, "option_type": "P", "stock_price": 309.41, "utc_time": 1773250230000}, {"instrument": "GOOGL", "mid_signal": -65498, "gamma_signal": -3722, "vega_signal": -121325, "option_type": "C", "stock_price": 309.39, "utc_time": 1773250235000}, {"instrument": "GOOGL", "mid_signal": 3019, "gamma_signal": -3759, "vega_signal": 203, "option_type": "P", "stock_price": 309.39, "utc_time": 1773250235000}, {"instrument": "GOOGL", "mid_signal": -10989, "gamma_signal": -342, "vega_signal": -35369, "option_type": "C", "stock_price": 309.36, "utc_time": 1773250240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.39, "utc_time": 1773250240000}, {"instrument": "GOOGL", "mid_signal": -27892, "gamma_signal": -763, "vega_signal": -24154, "option_type": "C", "stock_price": 309.31, "utc_time": 1773250245000}, {"instrument": "GOOGL", "mid_signal": 988499, "gamma_signal": -101710, "vega_signal": -173299, "option_type": "P", "stock_price": 309.31, "utc_time": 1773250245000}, {"instrument": "GOOGL", "mid_signal": -933387, "gamma_signal": -50813, "vega_signal": -699287, "option_type": "C", "stock_price": 309.31, "utc_time": 1773250250000}, {"instrument": "GOOGL", "mid_signal": -107877, "gamma_signal": 1812, "vega_signal": 284003, "option_type": "P", "stock_price": 309.31, "utc_time": 1773250250000}, {"instrument": "GOOGL", "mid_signal": 6738, "gamma_signal": 482, "vega_signal": 5917, "option_type": "C", "stock_price": 309.31, "utc_time": 1773250255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.31, "utc_time": 1773250255000}, {"instrument": "GOOGL", "mid_signal": -228901, "gamma_signal": -12095, "vega_signal": -250856, "option_type": "C", "stock_price": 309.32, "utc_time": 1773250260000}, {"instrument": "GOOGL", "mid_signal": 15747, "gamma_signal": -25008, "vega_signal": 28765, "option_type": "P", "stock_price": 309.32, "utc_time": 1773250260000}, {"instrument": "GOOGL", "mid_signal": 9134, "gamma_signal": 781, "vega_signal": 9272, "option_type": "C", "stock_price": 309.32, "utc_time": 1773250265000}, {"instrument": "GOOGL", "mid_signal": -40902, "gamma_signal": 13544, "vega_signal": 1179, "option_type": "P", "stock_price": 309.32, "utc_time": 1773250265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.32, "utc_time": 1773250270000}, {"instrument": "GOOGL", "mid_signal": -4630, "gamma_signal": 113, "vega_signal": 11608, "option_type": "P", "stock_price": 309.32, "utc_time": 1773250270000}, {"instrument": "GOOGL", "mid_signal": -17086, "gamma_signal": -2338, "vega_signal": -11772, "option_type": "C", "stock_price": 309.32, "utc_time": 1773250275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.32, "utc_time": 1773250275000}, {"instrument": "GOOGL", "mid_signal": -77784, "gamma_signal": -7285, "vega_signal": -49663, "option_type": "C", "stock_price": 309.32, "utc_time": 1773250280000}, {"instrument": "GOOGL", "mid_signal": -4200, "gamma_signal": 775, "vega_signal": 1583, "option_type": "P", "stock_price": 309.32, "utc_time": 1773250280000}, {"instrument": "GOOGL", "mid_signal": 110337, "gamma_signal": 2175, "vega_signal": 124355, "option_type": "C", "stock_price": 309.32, "utc_time": 1773250285000}, {"instrument": "GOOGL", "mid_signal": 20451, "gamma_signal": -6772, "vega_signal": -589, "option_type": "P", "stock_price": 309.32, "utc_time": 1773250285000}, {"instrument": "GOOGL", "mid_signal": -116830, "gamma_signal": -17127, "vega_signal": -35313, "option_type": "C", "stock_price": 309.12, "utc_time": 1773250290000}, {"instrument": "GOOGL", "mid_signal": -9509, "gamma_signal": 16161, "vega_signal": -211357, "option_type": "P", "stock_price": 309.12, "utc_time": 1773250290000}, {"instrument": "GOOGL", "mid_signal": 10473, "gamma_signal": 6768, "vega_signal": 589, "option_type": "C", "stock_price": 309.1, "utc_time": 1773250295000}, {"instrument": "GOOGL", "mid_signal": -20934, "gamma_signal": 497, "vega_signal": 50295, "option_type": "P", "stock_price": 309.1, "utc_time": 1773250295000}, {"instrument": "GOOGL", "mid_signal": -240873, "gamma_signal": -155668, "vega_signal": -13545, "option_type": "C", "stock_price": 309.1, "utc_time": 1773250300000}, {"instrument": "GOOGL", "mid_signal": 64296, "gamma_signal": -1301, "vega_signal": -120723, "option_type": "P", "stock_price": 309.1, "utc_time": 1773250300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.1, "utc_time": 1773250305000}, {"instrument": "GOOGL", "mid_signal": -64296, "gamma_signal": 1301, "vega_signal": 120723, "option_type": "P", "stock_price": 309.1, "utc_time": 1773250305000}, {"instrument": "GOOGL", "mid_signal": 7346, "gamma_signal": 670, "vega_signal": 4669, "option_type": "C", "stock_price": 309.1, "utc_time": 1773250310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.1, "utc_time": 1773250310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.2, "utc_time": 1773250315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.2, "utc_time": 1773250315000}, {"instrument": "GOOGL", "mid_signal": 36709, "gamma_signal": 2946, "vega_signal": 20903, "option_type": "C", "stock_price": 309.2, "utc_time": 1773250320000}, {"instrument": "GOOGL", "mid_signal": 12594, "gamma_signal": -2324, "vega_signal": -4747, "option_type": "P", "stock_price": 309.2, "utc_time": 1773250320000}, {"instrument": "GOOGL", "mid_signal": 21350, "gamma_signal": 2922, "vega_signal": 14710, "option_type": "C", "stock_price": 309.2, "utc_time": 1773250325000}, {"instrument": "GOOGL", "mid_signal": -42212, "gamma_signal": 13687, "vega_signal": 1143, "option_type": "P", "stock_price": 309.2, "utc_time": 1773250325000}, {"instrument": "GOOGL", "mid_signal": 7312, "gamma_signal": 667, "vega_signal": 4656, "option_type": "C", "stock_price": 309.2, "utc_time": 1773250330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.2, "utc_time": 1773250330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.2, "utc_time": 1773250335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.2, "utc_time": 1773250335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.24, "utc_time": 1773250340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.24, "utc_time": 1773250340000}, {"instrument": "GOOGL", "mid_signal": 156835, "gamma_signal": -5869, "vega_signal": 1321128, "option_type": "C", "stock_price": 309.24, "utc_time": 1773250345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.24, "utc_time": 1773250345000}, {"instrument": "GOOGL", "mid_signal": -59851, "gamma_signal": -5407, "vega_signal": -40865, "option_type": "C", "stock_price": 309.19, "utc_time": 1773250350000}, {"instrument": "GOOGL", "mid_signal": -4273, "gamma_signal": 782, "vega_signal": 1601, "option_type": "P", "stock_price": 309.19, "utc_time": 1773250350000}, {"instrument": "GOOGL", "mid_signal": 18288, "gamma_signal": 553, "vega_signal": 7800, "option_type": "C", "stock_price": 309.19, "utc_time": 1773250355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.19, "utc_time": 1773250355000}, {"instrument": "GOOGL", "mid_signal": -5724, "gamma_signal": 4613, "vega_signal": -7293, "option_type": "C", "stock_price": 309.19, "utc_time": 1773250360000}, {"instrument": "GOOGL", "mid_signal": 17805, "gamma_signal": -248, "vega_signal": -72201, "option_type": "P", "stock_price": 309.19, "utc_time": 1773250360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.19, "utc_time": 1773250365000}, {"instrument": "GOOGL", "mid_signal": 25672, "gamma_signal": -351, "vega_signal": -100909, "option_type": "P", "stock_price": 309.19, "utc_time": 1773250365000}, {"instrument": "GOOGL", "mid_signal": 38254, "gamma_signal": -9870, "vega_signal": 48842, "option_type": "C", "stock_price": 309.22, "utc_time": 1773250370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.19, "utc_time": 1773250370000}, {"instrument": "GOOGL", "mid_signal": 181403, "gamma_signal": 15041, "vega_signal": 24303, "option_type": "C", "stock_price": 309.2, "utc_time": 1773250375000}, {"instrument": "GOOGL", "mid_signal": 53959, "gamma_signal": -2553, "vega_signal": -17691, "option_type": "P", "stock_price": 309.2, "utc_time": 1773250375000}, {"instrument": "GOOGL", "mid_signal": -221073, "gamma_signal": -15702, "vega_signal": -112705, "option_type": "C", "stock_price": 309.2, "utc_time": 1773250380000}, {"instrument": "GOOGL", "mid_signal": -1152, "gamma_signal": 60, "vega_signal": 3422, "option_type": "P", "stock_price": 309.2, "utc_time": 1773250380000}, {"instrument": "GOOGL", "mid_signal": 107889, "gamma_signal": -198, "vega_signal": 741409, "option_type": "C", "stock_price": 309.23, "utc_time": 1773250385000}, {"instrument": "GOOGL", "mid_signal": -75568, "gamma_signal": 17101, "vega_signal": 6905, "option_type": "P", "stock_price": 309.23, "utc_time": 1773250385000}, {"instrument": "GOOGL", "mid_signal": -124357, "gamma_signal": -84224, "vega_signal": -20213, "option_type": "C", "stock_price": 309.23, "utc_time": 1773250390000}, {"instrument": "GOOGL", "mid_signal": 14871, "gamma_signal": -323, "vega_signal": -31006, "option_type": "P", "stock_price": 309.23, "utc_time": 1773250390000}, {"instrument": "GOOGL", "mid_signal": 2512, "gamma_signal": 36, "vega_signal": -12824, "option_type": "C", "stock_price": 309.23, "utc_time": 1773250395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.23, "utc_time": 1773250395000}, {"instrument": "GOOGL", "mid_signal": -1356, "gamma_signal": -70, "vega_signal": -3622, "option_type": "C", "stock_price": 309.25, "utc_time": 1773250400000}, {"instrument": "GOOGL", "mid_signal": -4497, "gamma_signal": 4607, "vega_signal": 530, "option_type": "P", "stock_price": 309.25, "utc_time": 1773250400000}, {"instrument": "GOOGL", "mid_signal": -19619, "gamma_signal": -340, "vega_signal": -9721, "option_type": "C", "stock_price": 309.25, "utc_time": 1773250405000}, {"instrument": "GOOGL", "mid_signal": 4691, "gamma_signal": 2395, "vega_signal": -119625, "option_type": "P", "stock_price": 309.25, "utc_time": 1773250405000}, {"instrument": "GOOGL", "mid_signal": 3557, "gamma_signal": 328, "vega_signal": 3899, "option_type": "C", "stock_price": 309.25, "utc_time": 1773250410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.25, "utc_time": 1773250410000}, {"instrument": "GOOGL", "mid_signal": 118981, "gamma_signal": 10933, "vega_signal": 132713, "option_type": "C", "stock_price": 309.26, "utc_time": 1773250415000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 38, "vega_signal": 10, "option_type": "P", "stock_price": 309.25, "utc_time": 1773250415000}, {"instrument": "GOOGL", "mid_signal": 39133, "gamma_signal": 3613, "vega_signal": 42890, "option_type": "C", "stock_price": 309.3, "utc_time": 1773250420000}, {"instrument": "GOOGL", "mid_signal": -892887, "gamma_signal": 113347, "vega_signal": 199892, "option_type": "P", "stock_price": 309.29, "utc_time": 1773250420000}, {"instrument": "GOOGL", "mid_signal": 168485, "gamma_signal": 2538, "vega_signal": 25883, "option_type": "C", "stock_price": 309.29, "utc_time": 1773250425000}, {"instrument": "GOOGL", "mid_signal": 4686, "gamma_signal": -9173, "vega_signal": 30895, "option_type": "P", "stock_price": 309.29, "utc_time": 1773250425000}, {"instrument": "GOOGL", "mid_signal": 51453, "gamma_signal": 4371, "vega_signal": 38999, "option_type": "C", "stock_price": 309.29, "utc_time": 1773250430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.29, "utc_time": 1773250430000}, {"instrument": "GOOGL", "mid_signal": -21792, "gamma_signal": -2025, "vega_signal": 2174, "option_type": "C", "stock_price": 309.29, "utc_time": 1773250435000}, {"instrument": "GOOGL", "mid_signal": -452, "gamma_signal": 10, "vega_signal": 897, "option_type": "P", "stock_price": 309.29, "utc_time": 1773250435000}, {"instrument": "GOOGL", "mid_signal": 13535, "gamma_signal": 3869, "vega_signal": 6249, "option_type": "C", "stock_price": 309.29, "utc_time": 1773250440000}, {"instrument": "GOOGL", "mid_signal": 480520, "gamma_signal": -33138, "vega_signal": -282901, "option_type": "P", "stock_price": 309.29, "utc_time": 1773250440000}, {"instrument": "GOOGL", "mid_signal": -147760, "gamma_signal": 2991, "vega_signal": 2972, "option_type": "C", "stock_price": 309.36, "utc_time": 1773250445000}, {"instrument": "GOOGL", "mid_signal": 900, "gamma_signal": -922, "vega_signal": -106, "option_type": "P", "stock_price": 309.37, "utc_time": 1773250445000}, {"instrument": "GOOGL", "mid_signal": -28938, "gamma_signal": -3235, "vega_signal": -5773, "option_type": "C", "stock_price": 309.34, "utc_time": 1773250450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.34, "utc_time": 1773250450000}, {"instrument": "GOOGL", "mid_signal": 231840, "gamma_signal": 20310, "vega_signal": 37013, "option_type": "C", "stock_price": 309.29, "utc_time": 1773250455000}, {"instrument": "GOOGL", "mid_signal": -43359, "gamma_signal": 14222, "vega_signal": 2094, "option_type": "P", "stock_price": 309.31, "utc_time": 1773250455000}, {"instrument": "GOOGL", "mid_signal": -30919, "gamma_signal": -3355, "vega_signal": -10819, "option_type": "C", "stock_price": 309.31, "utc_time": 1773250460000}, {"instrument": "GOOGL", "mid_signal": -883, "gamma_signal": 887, "vega_signal": 104, "option_type": "P", "stock_price": 309.31, "utc_time": 1773250460000}, {"instrument": "GOOGL", "mid_signal": -79662, "gamma_signal": 641, "vega_signal": -211522, "option_type": "C", "stock_price": 309.26, "utc_time": 1773250465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.31, "utc_time": 1773250465000}, {"instrument": "GOOGL", "mid_signal": -53485, "gamma_signal": -1968, "vega_signal": -84820, "option_type": "C", "stock_price": 309.26, "utc_time": 1773250470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.26, "utc_time": 1773250470000}, {"instrument": "GOOGL", "mid_signal": 1077, "gamma_signal": 56, "vega_signal": 2881, "option_type": "C", "stock_price": 309.31, "utc_time": 1773250475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.31, "utc_time": 1773250475000}, {"instrument": "GOOGL", "mid_signal": 30005, "gamma_signal": 3290, "vega_signal": 8652, "option_type": "C", "stock_price": 309.24, "utc_time": 1773250480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.31, "utc_time": 1773250480000}, {"instrument": "GOOGL", "mid_signal": -20745, "gamma_signal": -13519, "vega_signal": -1126, "option_type": "C", "stock_price": 309.23, "utc_time": 1773250485000}, {"instrument": "GOOGL", "mid_signal": 191727, "gamma_signal": -14381, "vega_signal": -23288, "option_type": "P", "stock_price": 309.23, "utc_time": 1773250485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.23, "utc_time": 1773250490000}, {"instrument": "GOOGL", "mid_signal": -79, "gamma_signal": 72, "vega_signal": 13, "option_type": "P", "stock_price": 309.23, "utc_time": 1773250490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.23, "utc_time": 1773250495000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.24, "utc_time": 1773250495000}, {"instrument": "GOOGL", "mid_signal": -93352, "gamma_signal": -36989, "vega_signal": -32477, "option_type": "C", "stock_price": 309.2, "utc_time": 1773250500000}, {"instrument": "GOOGL", "mid_signal": -784305, "gamma_signal": 80393, "vega_signal": 147854, "option_type": "P", "stock_price": 309.2, "utc_time": 1773250500000}, {"instrument": "GOOGL", "mid_signal": 18963, "gamma_signal": 4546, "vega_signal": 7370, "option_type": "C", "stock_price": 309.17, "utc_time": 1773250505000}, {"instrument": "GOOGL", "mid_signal": -16526, "gamma_signal": 1703, "vega_signal": 2884, "option_type": "P", "stock_price": 309.17, "utc_time": 1773250505000}, {"instrument": "GOOGL", "mid_signal": 61815, "gamma_signal": 33, "vega_signal": 5, "option_type": "C", "stock_price": 309.205, "utc_time": 1773250510000}, {"instrument": "GOOGL", "mid_signal": 210110, "gamma_signal": -15980, "vega_signal": -25946, "option_type": "P", "stock_price": 309.17, "utc_time": 1773250510000}, {"instrument": "GOOGL", "mid_signal": -72688, "gamma_signal": -6658, "vega_signal": -46398, "option_type": "C", "stock_price": 309.22, "utc_time": 1773250515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.19, "utc_time": 1773250515000}, {"instrument": "GOOGL", "mid_signal": 235589, "gamma_signal": 15524, "vega_signal": 37894, "option_type": "C", "stock_price": 309.22, "utc_time": 1773250520000}, {"instrument": "GOOGL", "mid_signal": -21363, "gamma_signal": 6625, "vega_signal": 559, "option_type": "P", "stock_price": 309.22, "utc_time": 1773250520000}, {"instrument": "GOOGL", "mid_signal": 9046, "gamma_signal": 317, "vega_signal": 11422, "option_type": "C", "stock_price": 309.22, "utc_time": 1773250525000}, {"instrument": "GOOGL", "mid_signal": 236744, "gamma_signal": -5979, "vega_signal": -436886, "option_type": "P", "stock_price": 309.22, "utc_time": 1773250525000}, {"instrument": "GOOGL", "mid_signal": -210405, "gamma_signal": -8819, "vega_signal": -17458, "option_type": "C", "stock_price": 309.22, "utc_time": 1773250530000}, {"instrument": "GOOGL", "mid_signal": -21366, "gamma_signal": 1822, "vega_signal": 14488, "option_type": "P", "stock_price": 309.22, "utc_time": 1773250530000}, {"instrument": "GOOGL", "mid_signal": 24499, "gamma_signal": 3138, "vega_signal": 5508, "option_type": "C", "stock_price": 309.22, "utc_time": 1773250535000}, {"instrument": "GOOGL", "mid_signal": 16070, "gamma_signal": -597, "vega_signal": -19767, "option_type": "P", "stock_price": 309.22, "utc_time": 1773250535000}, {"instrument": "GOOGL", "mid_signal": -90639, "gamma_signal": 2731, "vega_signal": -77190, "option_type": "C", "stock_price": 309.27, "utc_time": 1773250540000}, {"instrument": "GOOGL", "mid_signal": 46912, "gamma_signal": -2817, "vega_signal": -24285, "option_type": "P", "stock_price": 309.29, "utc_time": 1773250540000}, {"instrument": "GOOGL", "mid_signal": -42425, "gamma_signal": -31968, "vega_signal": 8380, "option_type": "C", "stock_price": 309.3, "utc_time": 1773250545000}, {"instrument": "GOOGL", "mid_signal": 33470, "gamma_signal": -3418, "vega_signal": -5758, "option_type": "P", "stock_price": 309.3, "utc_time": 1773250545000}, {"instrument": "GOOGL", "mid_signal": -1499, "gamma_signal": -98, "vega_signal": -3955, "option_type": "C", "stock_price": 309.3, "utc_time": 1773250550000}, {"instrument": "GOOGL", "mid_signal": 16735, "gamma_signal": -1709, "vega_signal": -2879, "option_type": "P", "stock_price": 309.3, "utc_time": 1773250550000}, {"instrument": "GOOGL", "mid_signal": -120300, "gamma_signal": -22925, "vega_signal": -32666, "option_type": "C", "stock_price": 309.16, "utc_time": 1773250555000}, {"instrument": "GOOGL", "mid_signal": 36312, "gamma_signal": -5612, "vega_signal": 5151, "option_type": "P", "stock_price": 309.16, "utc_time": 1773250555000}, {"instrument": "GOOGL", "mid_signal": -126097, "gamma_signal": -77234, "vega_signal": 22884, "option_type": "C", "stock_price": 309.16, "utc_time": 1773250560000}, {"instrument": "GOOGL", "mid_signal": -192559, "gamma_signal": 13809, "vega_signal": 91331, "option_type": "P", "stock_price": 309.1, "utc_time": 1773250560000}, {"instrument": "GOOGL", "mid_signal": -899, "gamma_signal": -59, "vega_signal": -2371, "option_type": "C", "stock_price": 309.1, "utc_time": 1773250565000}, {"instrument": "GOOGL", "mid_signal": -16724, "gamma_signal": 1708, "vega_signal": 2877, "option_type": "P", "stock_price": 309.1, "utc_time": 1773250565000}, {"instrument": "GOOGL", "mid_signal": 36073, "gamma_signal": 10305, "vega_signal": 3842, "option_type": "C", "stock_price": 309.09, "utc_time": 1773250570000}, {"instrument": "GOOGL", "mid_signal": 17709, "gamma_signal": -589, "vega_signal": -15111, "option_type": "P", "stock_price": 309.09, "utc_time": 1773250570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.09, "utc_time": 1773250575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.1, "utc_time": 1773250575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.1, "utc_time": 1773250580000}, {"instrument": "GOOGL", "mid_signal": -32912, "gamma_signal": 2409, "vega_signal": 5633, "option_type": "P", "stock_price": 309.03, "utc_time": 1773250580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.03, "utc_time": 1773250585000}, {"instrument": "GOOGL", "mid_signal": 33829, "gamma_signal": -3373, "vega_signal": -5739, "option_type": "P", "stock_price": 309.05, "utc_time": 1773250585000}, {"instrument": "GOOGL", "mid_signal": -62799, "gamma_signal": -3429, "vega_signal": -27883, "option_type": "C", "stock_price": 308.99, "utc_time": 1773250590000}, {"instrument": "GOOGL", "mid_signal": 147546, "gamma_signal": -27811, "vega_signal": 7279, "option_type": "P", "stock_price": 308.99, "utc_time": 1773250590000}, {"instrument": "GOOGL", "mid_signal": -37413, "gamma_signal": -15803, "vega_signal": -6272, "option_type": "C", "stock_price": 308.99, "utc_time": 1773250595000}, {"instrument": "GOOGL", "mid_signal": -514, "gamma_signal": -1678, "vega_signal": 45225, "option_type": "P", "stock_price": 308.99, "utc_time": 1773250595000}, {"instrument": "GOOGL", "mid_signal": -90447, "gamma_signal": -29013, "vega_signal": -36195, "option_type": "C", "stock_price": 308.95, "utc_time": 1773250600000}, {"instrument": "GOOGL", "mid_signal": -149324, "gamma_signal": 19013, "vega_signal": 23229, "option_type": "P", "stock_price": 308.95, "utc_time": 1773250600000}, {"instrument": "GOOGL", "mid_signal": 752, "gamma_signal": 163, "vega_signal": 842, "option_type": "C", "stock_price": 308.9, "utc_time": 1773250605000}, {"instrument": "GOOGL", "mid_signal": 436336, "gamma_signal": -57563, "vega_signal": -92137, "option_type": "P", "stock_price": 308.9, "utc_time": 1773250605000}, {"instrument": "GOOGL", "mid_signal": -12486, "gamma_signal": -1774, "vega_signal": -8694, "option_type": "C", "stock_price": 308.82, "utc_time": 1773250610000}, {"instrument": "GOOGL", "mid_signal": -181178, "gamma_signal": 17563, "vega_signal": 53682, "option_type": "P", "stock_price": 308.82, "utc_time": 1773250610000}, {"instrument": "GOOGL", "mid_signal": -363368, "gamma_signal": -38400, "vega_signal": -191485, "option_type": "C", "stock_price": 308.68, "utc_time": 1773250615000}, {"instrument": "GOOGL", "mid_signal": -433492, "gamma_signal": 44355, "vega_signal": 377233, "option_type": "P", "stock_price": 308.68, "utc_time": 1773250615000}, {"instrument": "GOOGL", "mid_signal": -199388, "gamma_signal": 11078, "vega_signal": 44156, "option_type": "C", "stock_price": 308.76, "utc_time": 1773250620000}, {"instrument": "GOOGL", "mid_signal": -91038, "gamma_signal": 21621, "vega_signal": -22971, "option_type": "P", "stock_price": 308.76, "utc_time": 1773250620000}, {"instrument": "GOOGL", "mid_signal": 855891, "gamma_signal": 677355, "vega_signal": 46303, "option_type": "C", "stock_price": 308.65, "utc_time": 1773250625000}, {"instrument": "GOOGL", "mid_signal": -451088, "gamma_signal": 8066, "vega_signal": 573311, "option_type": "P", "stock_price": 308.65, "utc_time": 1773250625000}, {"instrument": "GOOGL", "mid_signal": -92068, "gamma_signal": -39297, "vega_signal": -92219, "option_type": "C", "stock_price": 308.5, "utc_time": 1773250630000}, {"instrument": "GOOGL", "mid_signal": -437524, "gamma_signal": 37718, "vega_signal": 321684, "option_type": "P", "stock_price": 308.5, "utc_time": 1773250630000}, {"instrument": "GOOGL", "mid_signal": 126819, "gamma_signal": 9925, "vega_signal": 82991, "option_type": "C", "stock_price": 308.56, "utc_time": 1773250635000}, {"instrument": "GOOGL", "mid_signal": -85039, "gamma_signal": 4053, "vega_signal": 36082, "option_type": "P", "stock_price": 308.56, "utc_time": 1773250635000}, {"instrument": "GOOGL", "mid_signal": -18221, "gamma_signal": -1098, "vega_signal": -13812, "option_type": "C", "stock_price": 308.53, "utc_time": 1773250640000}, {"instrument": "GOOGL", "mid_signal": 17365, "gamma_signal": -1657, "vega_signal": -2846, "option_type": "P", "stock_price": 308.53, "utc_time": 1773250640000}, {"instrument": "GOOGL", "mid_signal": 16714, "gamma_signal": 770, "vega_signal": 5969, "option_type": "C", "stock_price": 308.6, "utc_time": 1773250645000}, {"instrument": "GOOGL", "mid_signal": 12686, "gamma_signal": -1543, "vega_signal": 8812, "option_type": "P", "stock_price": 308.6, "utc_time": 1773250645000}, {"instrument": "GOOGL", "mid_signal": 2325, "gamma_signal": 2997, "vega_signal": -12333, "option_type": "C", "stock_price": 308.62, "utc_time": 1773250650000}, {"instrument": "GOOGL", "mid_signal": 17368, "gamma_signal": -1657, "vega_signal": -2847, "option_type": "P", "stock_price": 308.59, "utc_time": 1773250650000}, {"instrument": "GOOGL", "mid_signal": -706167, "gamma_signal": -601931, "vega_signal": -73333, "option_type": "C", "stock_price": 308.56, "utc_time": 1773250655000}, {"instrument": "GOOGL", "mid_signal": 556352, "gamma_signal": -109308, "vega_signal": -47553, "option_type": "P", "stock_price": 308.59, "utc_time": 1773250655000}, {"instrument": "GOOGL", "mid_signal": 65648, "gamma_signal": 2920, "vega_signal": 50556, "option_type": "C", "stock_price": 308.43, "utc_time": 1773250660000}, {"instrument": "GOOGL", "mid_signal": -433340, "gamma_signal": 34721, "vega_signal": 302249, "option_type": "P", "stock_price": 308.43, "utc_time": 1773250660000}, {"instrument": "GOOGL", "mid_signal": 201639, "gamma_signal": -20850, "vega_signal": 98668, "option_type": "C", "stock_price": 308.31, "utc_time": 1773250665000}, {"instrument": "GOOGL", "mid_signal": -850864, "gamma_signal": 68354, "vega_signal": 594585, "option_type": "P", "stock_price": 308.31, "utc_time": 1773250665000}, {"instrument": "GOOGL", "mid_signal": -45926, "gamma_signal": -55378, "vega_signal": -340006, "option_type": "C", "stock_price": 308.1, "utc_time": 1773250670000}, {"instrument": "GOOGL", "mid_signal": -1305651, "gamma_signal": 208588, "vega_signal": 294267, "option_type": "P", "stock_price": 308.1, "utc_time": 1773250670000}, {"instrument": "GOOGL", "mid_signal": 966058, "gamma_signal": 26401, "vega_signal": 828749, "option_type": "C", "stock_price": 308.05, "utc_time": 1773250675000}, {"instrument": "GOOGL", "mid_signal": -1081068, "gamma_signal": 85867, "vega_signal": 422957, "option_type": "P", "stock_price": 308.05, "utc_time": 1773250675000}, {"instrument": "GOOGL", "mid_signal": -1707125, "gamma_signal": -55390, "vega_signal": -1724952, "option_type": "C", "stock_price": 308.03, "utc_time": 1773250680000}, {"instrument": "GOOGL", "mid_signal": -16626, "gamma_signal": 2313, "vega_signal": 35468, "option_type": "P", "stock_price": 308.05, "utc_time": 1773250680000}, {"instrument": "GOOGL", "mid_signal": 135871, "gamma_signal": 15520, "vega_signal": 21622, "option_type": "C", "stock_price": 308.1, "utc_time": 1773250685000}, {"instrument": "GOOGL", "mid_signal": 29232, "gamma_signal": 336, "vega_signal": -87999, "option_type": "P", "stock_price": 308.08, "utc_time": 1773250685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.1, "utc_time": 1773250690000}, {"instrument": "GOOGL", "mid_signal": -1604, "gamma_signal": -4781, "vega_signal": 40449, "option_type": "P", "stock_price": 308.09, "utc_time": 1773250690000}, {"instrument": "GOOGL", "mid_signal": -1216719, "gamma_signal": -240394, "vega_signal": -412783, "option_type": "C", "stock_price": 307.97, "utc_time": 1773250695000}, {"instrument": "GOOGL", "mid_signal": 250428, "gamma_signal": -54518, "vega_signal": 160754, "option_type": "P", "stock_price": 307.97, "utc_time": 1773250695000}, {"instrument": "GOOGL", "mid_signal": -676630, "gamma_signal": -16009, "vega_signal": -707712, "option_type": "C", "stock_price": 307.79, "utc_time": 1773250700000}, {"instrument": "GOOGL", "mid_signal": -1573292, "gamma_signal": 76304, "vega_signal": 596768, "option_type": "P", "stock_price": 307.81, "utc_time": 1773250700000}, {"instrument": "GOOGL", "mid_signal": -28921, "gamma_signal": -30446, "vega_signal": -77, "option_type": "C", "stock_price": 307.82, "utc_time": 1773250705000}, {"instrument": "GOOGL", "mid_signal": -358239, "gamma_signal": 44096, "vega_signal": 109012, "option_type": "P", "stock_price": 307.82, "utc_time": 1773250705000}, {"instrument": "GOOGL", "mid_signal": 370339, "gamma_signal": 46322, "vega_signal": 269439, "option_type": "C", "stock_price": 307.8, "utc_time": 1773250710000}, {"instrument": "GOOGL", "mid_signal": 756, "gamma_signal": -1011, "vega_signal": 11456, "option_type": "P", "stock_price": 307.8, "utc_time": 1773250710000}, {"instrument": "GOOGL", "mid_signal": -15968, "gamma_signal": 4635, "vega_signal": -25509, "option_type": "C", "stock_price": 307.85, "utc_time": 1773250715000}, {"instrument": "GOOGL", "mid_signal": -9251, "gamma_signal": -15130, "vega_signal": 16584, "option_type": "P", "stock_price": 307.85, "utc_time": 1773250715000}, {"instrument": "GOOGL", "mid_signal": 19456, "gamma_signal": 215, "vega_signal": 44273, "option_type": "C", "stock_price": 307.83, "utc_time": 1773250720000}, {"instrument": "GOOGL", "mid_signal": -17724, "gamma_signal": 850, "vega_signal": 34839, "option_type": "P", "stock_price": 307.83, "utc_time": 1773250720000}, {"instrument": "GOOGL", "mid_signal": -211470, "gamma_signal": -108815, "vega_signal": -34772, "option_type": "C", "stock_price": 307.8, "utc_time": 1773250725000}, {"instrument": "GOOGL", "mid_signal": -196656, "gamma_signal": 16671, "vega_signal": 35832, "option_type": "P", "stock_price": 307.8, "utc_time": 1773250725000}, {"instrument": "GOOGL", "mid_signal": -218504, "gamma_signal": -5346, "vega_signal": -116539, "option_type": "C", "stock_price": 307.8, "utc_time": 1773250730000}, {"instrument": "GOOGL", "mid_signal": -73201, "gamma_signal": 2559, "vega_signal": -629, "option_type": "P", "stock_price": 307.8, "utc_time": 1773250730000}, {"instrument": "GOOGL", "mid_signal": -26708, "gamma_signal": -3613, "vega_signal": 7974, "option_type": "C", "stock_price": 307.89, "utc_time": 1773250735000}, {"instrument": "GOOGL", "mid_signal": 136401, "gamma_signal": -17260, "vega_signal": -32018, "option_type": "P", "stock_price": 307.89, "utc_time": 1773250735000}, {"instrument": "GOOGL", "mid_signal": -3850, "gamma_signal": 32593, "vega_signal": -28395, "option_type": "C", "stock_price": 308.1, "utc_time": 1773250740000}, {"instrument": "GOOGL", "mid_signal": 306092, "gamma_signal": -39007, "vega_signal": 1293, "option_type": "P", "stock_price": 308.1, "utc_time": 1773250740000}, {"instrument": "GOOGL", "mid_signal": 81341, "gamma_signal": 60188, "vega_signal": 8875, "option_type": "C", "stock_price": 308.19, "utc_time": 1773250745000}, {"instrument": "GOOGL", "mid_signal": 87814, "gamma_signal": -3661, "vega_signal": -103578, "option_type": "P", "stock_price": 308.23, "utc_time": 1773250745000}, {"instrument": "GOOGL", "mid_signal": 33286, "gamma_signal": 6660, "vega_signal": 17215, "option_type": "C", "stock_price": 308.28, "utc_time": 1773250750000}, {"instrument": "GOOGL", "mid_signal": 251574, "gamma_signal": -7318, "vega_signal": -209347, "option_type": "P", "stock_price": 308.28, "utc_time": 1773250750000}, {"instrument": "GOOGL", "mid_signal": -19907, "gamma_signal": -680, "vega_signal": -7044, "option_type": "C", "stock_price": 308.39, "utc_time": 1773250755000}, {"instrument": "GOOGL", "mid_signal": 57885, "gamma_signal": -9856, "vega_signal": 1583, "option_type": "P", "stock_price": 308.44, "utc_time": 1773250755000}, {"instrument": "GOOGL", "mid_signal": 27764, "gamma_signal": 8809, "vega_signal": 25858, "option_type": "C", "stock_price": 308.47, "utc_time": 1773250760000}, {"instrument": "GOOGL", "mid_signal": 10247, "gamma_signal": -459, "vega_signal": -6311, "option_type": "P", "stock_price": 308.47, "utc_time": 1773250760000}, {"instrument": "GOOGL", "mid_signal": 30229, "gamma_signal": 6876, "vega_signal": 5978, "option_type": "C", "stock_price": 308.5, "utc_time": 1773250765000}, {"instrument": "GOOGL", "mid_signal": -10721, "gamma_signal": 1412, "vega_signal": 2661, "option_type": "P", "stock_price": 308.4, "utc_time": 1773250765000}, {"instrument": "GOOGL", "mid_signal": 72705, "gamma_signal": 41183, "vega_signal": 9125, "option_type": "C", "stock_price": 308.42, "utc_time": 1773250770000}, {"instrument": "GOOGL", "mid_signal": -14410, "gamma_signal": 1580, "vega_signal": 2864, "option_type": "P", "stock_price": 308.42, "utc_time": 1773250770000}, {"instrument": "GOOGL", "mid_signal": -9598, "gamma_signal": 6558, "vega_signal": 3574, "option_type": "C", "stock_price": 308.39, "utc_time": 1773250775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.43, "utc_time": 1773250775000}, {"instrument": "GOOGL", "mid_signal": 356243, "gamma_signal": -5257, "vega_signal": 254747, "option_type": "C", "stock_price": 308.34, "utc_time": 1773250780000}, {"instrument": "GOOGL", "mid_signal": 14562, "gamma_signal": -1203, "vega_signal": -4467, "option_type": "P", "stock_price": 308.34, "utc_time": 1773250780000}, {"instrument": "GOOGL", "mid_signal": -46459, "gamma_signal": -745, "vega_signal": -21856, "option_type": "C", "stock_price": 308.4, "utc_time": 1773250785000}, {"instrument": "GOOGL", "mid_signal": -7120, "gamma_signal": 497, "vega_signal": 5263, "option_type": "P", "stock_price": 308.4, "utc_time": 1773250785000}, {"instrument": "GOOGL", "mid_signal": 29198, "gamma_signal": 29743, "vega_signal": -5337, "option_type": "C", "stock_price": 308.4, "utc_time": 1773250790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.4, "utc_time": 1773250790000}, {"instrument": "GOOGL", "mid_signal": -15045, "gamma_signal": -6048, "vega_signal": 2594, "option_type": "C", "stock_price": 308.47, "utc_time": 1773250795000}, {"instrument": "GOOGL", "mid_signal": -2677, "gamma_signal": 518, "vega_signal": 1326, "option_type": "P", "stock_price": 308.4, "utc_time": 1773250795000}, {"instrument": "GOOGL", "mid_signal": 7952, "gamma_signal": -509, "vega_signal": 30455, "option_type": "C", "stock_price": 308.47, "utc_time": 1773250800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.47, "utc_time": 1773250800000}, {"instrument": "GOOGL", "mid_signal": -37836, "gamma_signal": -6053, "vega_signal": -14091, "option_type": "C", "stock_price": 308.58, "utc_time": 1773250805000}, {"instrument": "GOOGL", "mid_signal": 218416, "gamma_signal": -25312, "vega_signal": -755450, "option_type": "P", "stock_price": 308.58, "utc_time": 1773250805000}, {"instrument": "GOOGL", "mid_signal": 158714, "gamma_signal": 113644, "vega_signal": 8915, "option_type": "C", "stock_price": 308.73, "utc_time": 1773250810000}, {"instrument": "GOOGL", "mid_signal": 12220, "gamma_signal": 5168, "vega_signal": -34470, "option_type": "P", "stock_price": 308.58, "utc_time": 1773250810000}, {"instrument": "GOOGL", "mid_signal": 195733, "gamma_signal": 8621, "vega_signal": 33901, "option_type": "C", "stock_price": 308.83, "utc_time": 1773250815000}, {"instrument": "GOOGL", "mid_signal": -17828, "gamma_signal": 1619, "vega_signal": 2826, "option_type": "P", "stock_price": 308.83, "utc_time": 1773250815000}, {"instrument": "GOOGL", "mid_signal": -380604, "gamma_signal": -50262, "vega_signal": -171898, "option_type": "C", "stock_price": 308.83, "utc_time": 1773250820000}, {"instrument": "GOOGL", "mid_signal": -13051, "gamma_signal": 122, "vega_signal": 37696, "option_type": "P", "stock_price": 308.83, "utc_time": 1773250820000}, {"instrument": "GOOGL", "mid_signal": -131157, "gamma_signal": -6452, "vega_signal": -108875, "option_type": "C", "stock_price": 308.83, "utc_time": 1773250825000}, {"instrument": "GOOGL", "mid_signal": -84095, "gamma_signal": 1686, "vega_signal": 155914, "option_type": "P", "stock_price": 308.83, "utc_time": 1773250825000}, {"instrument": "GOOGL", "mid_signal": -1907, "gamma_signal": 2908, "vega_signal": 4118, "option_type": "C", "stock_price": 308.83, "utc_time": 1773250830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.83, "utc_time": 1773250830000}, {"instrument": "GOOGL", "mid_signal": -29243, "gamma_signal": -15858, "vega_signal": 2151, "option_type": "C", "stock_price": 308.67, "utc_time": 1773250835000}, {"instrument": "GOOGL", "mid_signal": -27304, "gamma_signal": 643, "vega_signal": 64345, "option_type": "P", "stock_price": 308.67, "utc_time": 1773250835000}, {"instrument": "GOOGL", "mid_signal": 25784, "gamma_signal": 3045, "vega_signal": 3953, "option_type": "C", "stock_price": 308.62, "utc_time": 1773250840000}, {"instrument": "GOOGL", "mid_signal": 75657, "gamma_signal": -37273, "vega_signal": -9582, "option_type": "P", "stock_price": 308.71, "utc_time": 1773250840000}, {"instrument": "GOOGL", "mid_signal": -13166, "gamma_signal": -1547, "vega_signal": -2830, "option_type": "C", "stock_price": 308.6, "utc_time": 1773250845000}, {"instrument": "GOOGL", "mid_signal": -16455, "gamma_signal": 1420, "vega_signal": 8722, "option_type": "P", "stock_price": 308.62, "utc_time": 1773250845000}, {"instrument": "GOOGL", "mid_signal": -42296, "gamma_signal": -30491, "vega_signal": -19051, "option_type": "C", "stock_price": 308.6, "utc_time": 1773250850000}, {"instrument": "GOOGL", "mid_signal": 3756, "gamma_signal": -390, "vega_signal": 1635, "option_type": "P", "stock_price": 308.6, "utc_time": 1773250850000}, {"instrument": "GOOGL", "mid_signal": -28867, "gamma_signal": -20287, "vega_signal": -1411, "option_type": "C", "stock_price": 308.48, "utc_time": 1773250855000}, {"instrument": "GOOGL", "mid_signal": 20238, "gamma_signal": -2078, "vega_signal": -3883, "option_type": "P", "stock_price": 308.48, "utc_time": 1773250855000}, {"instrument": "GOOGL", "mid_signal": 264164, "gamma_signal": 55763, "vega_signal": 132206, "option_type": "C", "stock_price": 308.43, "utc_time": 1773250860000}, {"instrument": "GOOGL", "mid_signal": 267969, "gamma_signal": -6111, "vega_signal": -300788, "option_type": "P", "stock_price": 308.43, "utc_time": 1773250860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.43, "utc_time": 1773250865000}, {"instrument": "GOOGL", "mid_signal": 19151, "gamma_signal": -2404, "vega_signal": 325, "option_type": "P", "stock_price": 308.43, "utc_time": 1773250865000}, {"instrument": "GOOGL", "mid_signal": -25133, "gamma_signal": -2042, "vega_signal": -12608, "option_type": "C", "stock_price": 308.4, "utc_time": 1773250870000}, {"instrument": "GOOGL", "mid_signal": 35419, "gamma_signal": -3230, "vega_signal": -5654, "option_type": "P", "stock_price": 308.4, "utc_time": 1773250870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.4, "utc_time": 1773250875000}, {"instrument": "GOOGL", "mid_signal": 10408, "gamma_signal": -1430, "vega_signal": 16816, "option_type": "P", "stock_price": 308.4, "utc_time": 1773250875000}, {"instrument": "GOOGL", "mid_signal": -143844, "gamma_signal": -20445, "vega_signal": -40312, "option_type": "C", "stock_price": 308.4, "utc_time": 1773250880000}, {"instrument": "GOOGL", "mid_signal": -2402, "gamma_signal": 457, "vega_signal": 1050, "option_type": "P", "stock_price": 308.4, "utc_time": 1773250880000}, {"instrument": "GOOGL", "mid_signal": -139749, "gamma_signal": -3008, "vega_signal": -49095, "option_type": "C", "stock_price": 308.33, "utc_time": 1773250885000}, {"instrument": "GOOGL", "mid_signal": 33249, "gamma_signal": -2847, "vega_signal": -4923, "option_type": "P", "stock_price": 308.33, "utc_time": 1773250885000}, {"instrument": "GOOGL", "mid_signal": -150011, "gamma_signal": -54042, "vega_signal": -61244, "option_type": "C", "stock_price": 308.33, "utc_time": 1773250890000}, {"instrument": "GOOGL", "mid_signal": -196556, "gamma_signal": 47886, "vega_signal": 6867, "option_type": "P", "stock_price": 308.33, "utc_time": 1773250890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.33, "utc_time": 1773250895000}, {"instrument": "GOOGL", "mid_signal": -17705, "gamma_signal": 1615, "vega_signal": 2826, "option_type": "P", "stock_price": 308.33, "utc_time": 1773250895000}, {"instrument": "GOOGL", "mid_signal": -115637, "gamma_signal": -8956, "vega_signal": -39164, "option_type": "C", "stock_price": 308.33, "utc_time": 1773250900000}, {"instrument": "GOOGL", "mid_signal": -9542, "gamma_signal": 452, "vega_signal": 22050, "option_type": "P", "stock_price": 308.33, "utc_time": 1773250900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.33, "utc_time": 1773250905000}, {"instrument": "GOOGL", "mid_signal": 14565, "gamma_signal": -4492, "vega_signal": 22886, "option_type": "P", "stock_price": 308.44, "utc_time": 1773250905000}, {"instrument": "GOOGL", "mid_signal": 218777, "gamma_signal": 9289, "vega_signal": 38532, "option_type": "C", "stock_price": 308.44, "utc_time": 1773250910000}, {"instrument": "GOOGL", "mid_signal": -63117, "gamma_signal": 39957, "vega_signal": 9774, "option_type": "P", "stock_price": 308.44, "utc_time": 1773250910000}, {"instrument": "GOOGL", "mid_signal": -22630, "gamma_signal": -2160, "vega_signal": 12398, "option_type": "C", "stock_price": 308.44, "utc_time": 1773250915000}, {"instrument": "GOOGL", "mid_signal": 35422, "gamma_signal": -3231, "vega_signal": -5654, "option_type": "P", "stock_price": 308.44, "utc_time": 1773250915000}, {"instrument": "GOOGL", "mid_signal": -279507, "gamma_signal": -5584, "vega_signal": -226481, "option_type": "C", "stock_price": 308.25, "utc_time": 1773250920000}, {"instrument": "GOOGL", "mid_signal": 39100, "gamma_signal": -2414, "vega_signal": 318, "option_type": "P", "stock_price": 308.44, "utc_time": 1773250920000}, {"instrument": "GOOGL", "mid_signal": -101838, "gamma_signal": -82611, "vega_signal": -1782, "option_type": "C", "stock_price": 308.25, "utc_time": 1773250925000}, {"instrument": "GOOGL", "mid_signal": -2150704, "gamma_signal": 1921758, "vega_signal": 211222, "option_type": "P", "stock_price": 308.25, "utc_time": 1773250925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.25, "utc_time": 1773250930000}, {"instrument": "GOOGL", "mid_signal": 18012, "gamma_signal": -1638, "vega_signal": -2809, "option_type": "P", "stock_price": 308.25, "utc_time": 1773250930000}, {"instrument": "GOOGL", "mid_signal": 225, "gamma_signal": 17, "vega_signal": 708, "option_type": "C", "stock_price": 308.25, "utc_time": 1773250935000}, {"instrument": "GOOGL", "mid_signal": 16078, "gamma_signal": 90, "vega_signal": -2619, "option_type": "P", "stock_price": 308.25, "utc_time": 1773250935000}, {"instrument": "GOOGL", "mid_signal": -104142, "gamma_signal": -777, "vega_signal": -274403, "option_type": "C", "stock_price": 308.25, "utc_time": 1773250940000}, {"instrument": "GOOGL", "mid_signal": 18012, "gamma_signal": -1638, "vega_signal": -2809, "option_type": "P", "stock_price": 308.25, "utc_time": 1773250940000}, {"instrument": "GOOGL", "mid_signal": -19796, "gamma_signal": -2450, "vega_signal": 3742, "option_type": "C", "stock_price": 308.25, "utc_time": 1773250945000}, {"instrument": "GOOGL", "mid_signal": -10374, "gamma_signal": -804, "vega_signal": 13034, "option_type": "P", "stock_price": 308.25, "utc_time": 1773250945000}, {"instrument": "GOOGL", "mid_signal": -128388, "gamma_signal": 7865, "vega_signal": -123770, "option_type": "C", "stock_price": 308.25, "utc_time": 1773250950000}, {"instrument": "GOOGL", "mid_signal": 36023, "gamma_signal": -3275, "vega_signal": -5618, "option_type": "P", "stock_price": 308.25, "utc_time": 1773250950000}, {"instrument": "GOOGL", "mid_signal": 225, "gamma_signal": 17, "vega_signal": 708, "option_type": "C", "stock_price": 308.25, "utc_time": 1773250955000}, {"instrument": "GOOGL", "mid_signal": 42533, "gamma_signal": -2054, "vega_signal": -40120, "option_type": "P", "stock_price": 308.25, "utc_time": 1773250955000}, {"instrument": "GOOGL", "mid_signal": -584, "gamma_signal": -51, "vega_signal": -1793, "option_type": "C", "stock_price": 308.35, "utc_time": 1773250960000}, {"instrument": "GOOGL", "mid_signal": 5065, "gamma_signal": -869, "vega_signal": -1783, "option_type": "P", "stock_price": 308.35, "utc_time": 1773250960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.35, "utc_time": 1773250965000}, {"instrument": "GOOGL", "mid_signal": -20398, "gamma_signal": 3278, "vega_signal": -23275, "option_type": "P", "stock_price": 308.33, "utc_time": 1773250965000}, {"instrument": "GOOGL", "mid_signal": 62437, "gamma_signal": 43133, "vega_signal": 4269, "option_type": "C", "stock_price": 308.39, "utc_time": 1773250970000}, {"instrument": "GOOGL", "mid_signal": 18020, "gamma_signal": -1639, "vega_signal": -2810, "option_type": "P", "stock_price": 308.4, "utc_time": 1773250970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.4, "utc_time": 1773250975000}, {"instrument": "GOOGL", "mid_signal": -39354, "gamma_signal": 2143, "vega_signal": 53517, "option_type": "P", "stock_price": 308.4, "utc_time": 1773250975000}, {"instrument": "GOOGL", "mid_signal": -73155, "gamma_signal": -7779, "vega_signal": -42484, "option_type": "C", "stock_price": 308.3, "utc_time": 1773250980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.39, "utc_time": 1773250980000}, {"instrument": "GOOGL", "mid_signal": -111627, "gamma_signal": -16923, "vega_signal": 19718, "option_type": "C", "stock_price": 308.22, "utc_time": 1773250985000}, {"instrument": "GOOGL", "mid_signal": 6737, "gamma_signal": -1214, "vega_signal": 7457, "option_type": "P", "stock_price": 308.31, "utc_time": 1773250985000}, {"instrument": "GOOGL", "mid_signal": 20497, "gamma_signal": 2670, "vega_signal": 8053, "option_type": "C", "stock_price": 308.38, "utc_time": 1773250990000}, {"instrument": "GOOGL", "mid_signal": -2578, "gamma_signal": 1166, "vega_signal": 2432, "option_type": "P", "stock_price": 308.34, "utc_time": 1773250990000}, {"instrument": "GOOGL", "mid_signal": 48293, "gamma_signal": 5400, "vega_signal": 55564, "option_type": "C", "stock_price": 308.43, "utc_time": 1773250995000}, {"instrument": "GOOGL", "mid_signal": 2041, "gamma_signal": -1829, "vega_signal": -33, "option_type": "P", "stock_price": 308.51, "utc_time": 1773250995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.43, "utc_time": 1773251000000}, {"instrument": "GOOGL", "mid_signal": 36037, "gamma_signal": -3245, "vega_signal": -5620, "option_type": "P", "stock_price": 308.44, "utc_time": 1773251000000}, {"instrument": "GOOGL", "mid_signal": 49252, "gamma_signal": 3052, "vega_signal": 21548, "option_type": "C", "stock_price": 308.46, "utc_time": 1773251005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.45, "utc_time": 1773251005000}, {"instrument": "GOOGL", "mid_signal": -299685, "gamma_signal": -24864, "vega_signal": -120777, "option_type": "C", "stock_price": 308.42, "utc_time": 1773251010000}, {"instrument": "GOOGL", "mid_signal": -11713, "gamma_signal": 9407, "vega_signal": 1097, "option_type": "P", "stock_price": 308.44, "utc_time": 1773251010000}, {"instrument": "GOOGL", "mid_signal": -69034, "gamma_signal": -6305, "vega_signal": -44889, "option_type": "C", "stock_price": 308.44, "utc_time": 1773251015000}, {"instrument": "GOOGL", "mid_signal": 36040, "gamma_signal": -3246, "vega_signal": -5621, "option_type": "P", "stock_price": 308.44, "utc_time": 1773251015000}, {"instrument": "GOOGL", "mid_signal": -17396, "gamma_signal": -174, "vega_signal": -22182, "option_type": "C", "stock_price": 308.39, "utc_time": 1773251020000}, {"instrument": "GOOGL", "mid_signal": 18016, "gamma_signal": -1622, "vega_signal": -2810, "option_type": "P", "stock_price": 308.39, "utc_time": 1773251020000}, {"instrument": "GOOGL", "mid_signal": -6478, "gamma_signal": -1568, "vega_signal": -2009, "option_type": "C", "stock_price": 308.36, "utc_time": 1773251025000}, {"instrument": "GOOGL", "mid_signal": 18014, "gamma_signal": -1622, "vega_signal": -2809, "option_type": "P", "stock_price": 308.36, "utc_time": 1773251025000}, {"instrument": "GOOGL", "mid_signal": -16830, "gamma_signal": -1501, "vega_signal": -2854, "option_type": "C", "stock_price": 308.31, "utc_time": 1773251030000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.31, "utc_time": 1773251030000}, {"instrument": "GOOGL", "mid_signal": -25934, "gamma_signal": -3084, "vega_signal": -5632, "option_type": "C", "stock_price": 308.31, "utc_time": 1773251035000}, {"instrument": "GOOGL", "mid_signal": 5120, "gamma_signal": -870, "vega_signal": -1795, "option_type": "P", "stock_price": 308.31, "utc_time": 1773251035000}, {"instrument": "GOOGL", "mid_signal": 223, "gamma_signal": 17, "vega_signal": 702, "option_type": "C", "stock_price": 308.35, "utc_time": 1773251040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.35, "utc_time": 1773251040000}, {"instrument": "GOOGL", "mid_signal": 10259, "gamma_signal": 4656, "vega_signal": -28223, "option_type": "C", "stock_price": 308.35, "utc_time": 1773251045000}, {"instrument": "GOOGL", "mid_signal": -21635, "gamma_signal": 996, "vega_signal": 40773, "option_type": "P", "stock_price": 308.35, "utc_time": 1773251045000}, {"instrument": "GOOGL", "mid_signal": -41224, "gamma_signal": -7980, "vega_signal": -18059, "option_type": "C", "stock_price": 308.4, "utc_time": 1773251050000}, {"instrument": "GOOGL", "mid_signal": 17939, "gamma_signal": -1613, "vega_signal": -2813, "option_type": "P", "stock_price": 308.38, "utc_time": 1773251050000}, {"instrument": "GOOGL", "mid_signal": 13022, "gamma_signal": 1545, "vega_signal": 2819, "option_type": "C", "stock_price": 308.38, "utc_time": 1773251055000}, {"instrument": "GOOGL", "mid_signal": -27217, "gamma_signal": 5224, "vega_signal": -3410, "option_type": "P", "stock_price": 308.38, "utc_time": 1773251055000}, {"instrument": "GOOGL", "mid_signal": -548, "gamma_signal": -49, "vega_signal": -1690, "option_type": "C", "stock_price": 308.45, "utc_time": 1773251060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.45, "utc_time": 1773251060000}, {"instrument": "GOOGL", "mid_signal": 224899, "gamma_signal": 13966, "vega_signal": 38964, "option_type": "C", "stock_price": 308.45, "utc_time": 1773251065000}, {"instrument": "GOOGL", "mid_signal": 8428, "gamma_signal": -175, "vega_signal": -16484, "option_type": "P", "stock_price": 308.45, "utc_time": 1773251065000}, {"instrument": "GOOGL", "mid_signal": -118022, "gamma_signal": -10752, "vega_signal": -77159, "option_type": "C", "stock_price": 308.5, "utc_time": 1773251070000}, {"instrument": "GOOGL", "mid_signal": 91145, "gamma_signal": 1757, "vega_signal": -129067, "option_type": "P", "stock_price": 308.52, "utc_time": 1773251070000}, {"instrument": "GOOGL", "mid_signal": -19125, "gamma_signal": -2459, "vega_signal": -1141, "option_type": "C", "stock_price": 308.52, "utc_time": 1773251075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.52, "utc_time": 1773251075000}, {"instrument": "GOOGL", "mid_signal": -13031, "gamma_signal": -1546, "vega_signal": -2821, "option_type": "C", "stock_price": 308.6, "utc_time": 1773251080000}, {"instrument": "GOOGL", "mid_signal": 99259, "gamma_signal": -3037, "vega_signal": -230209, "option_type": "P", "stock_price": 308.52, "utc_time": 1773251080000}, {"instrument": "GOOGL", "mid_signal": -96808, "gamma_signal": -12553, "vega_signal": -22758, "option_type": "C", "stock_price": 308.6, "utc_time": 1773251085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.6, "utc_time": 1773251085000}, {"instrument": "GOOGL", "mid_signal": 200492, "gamma_signal": 6683, "vega_signal": 33573, "option_type": "C", "stock_price": 308.7, "utc_time": 1773251090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.75, "utc_time": 1773251090000}, {"instrument": "GOOGL", "mid_signal": 13036, "gamma_signal": 1546, "vega_signal": 2822, "option_type": "C", "stock_price": 308.7, "utc_time": 1773251095000}, {"instrument": "GOOGL", "mid_signal": 24621, "gamma_signal": -506, "vega_signal": -31037, "option_type": "P", "stock_price": 308.7, "utc_time": 1773251095000}, {"instrument": "GOOGL", "mid_signal": 13586, "gamma_signal": 2314, "vega_signal": -178, "option_type": "C", "stock_price": 308.59, "utc_time": 1773251100000}, {"instrument": "GOOGL", "mid_signal": 12143, "gamma_signal": -196, "vega_signal": 1223, "option_type": "P", "stock_price": 308.59, "utc_time": 1773251100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.59, "utc_time": 1773251105000}, {"instrument": "GOOGL", "mid_signal": 27299, "gamma_signal": -585, "vega_signal": -40576, "option_type": "P", "stock_price": 308.67, "utc_time": 1773251105000}, {"instrument": "GOOGL", "mid_signal": -37205, "gamma_signal": -2762, "vega_signal": -13397, "option_type": "C", "stock_price": 308.67, "utc_time": 1773251110000}, {"instrument": "GOOGL", "mid_signal": -603, "gamma_signal": 30, "vega_signal": 1664, "option_type": "P", "stock_price": 308.67, "utc_time": 1773251110000}, {"instrument": "GOOGL", "mid_signal": -26727, "gamma_signal": -3100, "vega_signal": -5006, "option_type": "C", "stock_price": 308.67, "utc_time": 1773251115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.67, "utc_time": 1773251115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.67, "utc_time": 1773251120000}, {"instrument": "GOOGL", "mid_signal": -17523, "gamma_signal": 1644, "vega_signal": 2837, "option_type": "P", "stock_price": 308.67, "utc_time": 1773251120000}, {"instrument": "GOOGL", "mid_signal": 16120, "gamma_signal": 242, "vega_signal": 16026, "option_type": "C", "stock_price": 308.67, "utc_time": 1773251125000}, {"instrument": "GOOGL", "mid_signal": 18401, "gamma_signal": -833, "vega_signal": -5824, "option_type": "P", "stock_price": 308.67, "utc_time": 1773251125000}, {"instrument": "GOOGL", "mid_signal": -13471, "gamma_signal": -1559, "vega_signal": -2842, "option_type": "C", "stock_price": 308.67, "utc_time": 1773251130000}, {"instrument": "GOOGL", "mid_signal": 231008, "gamma_signal": -49150, "vega_signal": -4867, "option_type": "P", "stock_price": 308.67, "utc_time": 1773251130000}, {"instrument": "GOOGL", "mid_signal": 14460, "gamma_signal": -2073, "vega_signal": -4639, "option_type": "C", "stock_price": 308.55, "utc_time": 1773251135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.55, "utc_time": 1773251135000}, {"instrument": "GOOGL", "mid_signal": -24838, "gamma_signal": 888, "vega_signal": -20275, "option_type": "C", "stock_price": 308.64, "utc_time": 1773251140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.55, "utc_time": 1773251140000}, {"instrument": "GOOGL", "mid_signal": 1652, "gamma_signal": -2000, "vega_signal": -32507, "option_type": "C", "stock_price": 308.64, "utc_time": 1773251145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.64, "utc_time": 1773251145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.64, "utc_time": 1773251150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.64, "utc_time": 1773251150000}, {"instrument": "GOOGL", "mid_signal": -41582, "gamma_signal": -2645, "vega_signal": -5202, "option_type": "C", "stock_price": 308.64, "utc_time": 1773251155000}, {"instrument": "GOOGL", "mid_signal": 3568, "gamma_signal": 706, "vega_signal": -30252, "option_type": "P", "stock_price": 308.64, "utc_time": 1773251155000}, {"instrument": "GOOGL", "mid_signal": -13472, "gamma_signal": -1559, "vega_signal": -2842, "option_type": "C", "stock_price": 308.685, "utc_time": 1773251160000}, {"instrument": "GOOGL", "mid_signal": -589, "gamma_signal": 1356, "vega_signal": -949, "option_type": "P", "stock_price": 308.64, "utc_time": 1773251160000}, {"instrument": "GOOGL", "mid_signal": 13523, "gamma_signal": 1556, "vega_signal": 2844, "option_type": "C", "stock_price": 308.685, "utc_time": 1773251165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.685, "utc_time": 1773251165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.685, "utc_time": 1773251170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.685, "utc_time": 1773251170000}, {"instrument": "GOOGL", "mid_signal": -69517, "gamma_signal": -6002, "vega_signal": -11366, "option_type": "C", "stock_price": 308.59, "utc_time": 1773251175000}, {"instrument": "GOOGL", "mid_signal": -16153, "gamma_signal": 1280, "vega_signal": 11070, "option_type": "P", "stock_price": 308.59, "utc_time": 1773251175000}, {"instrument": "GOOGL", "mid_signal": -17006, "gamma_signal": -1148, "vega_signal": -4452, "option_type": "C", "stock_price": 308.59, "utc_time": 1773251180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.59, "utc_time": 1773251180000}, {"instrument": "GOOGL", "mid_signal": -70, "gamma_signal": -9, "vega_signal": -198, "option_type": "C", "stock_price": 308.59, "utc_time": 1773251185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.59, "utc_time": 1773251185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.59, "utc_time": 1773251190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.59, "utc_time": 1773251190000}, {"instrument": "GOOGL", "mid_signal": -121161, "gamma_signal": -2441, "vega_signal": -234294, "option_type": "C", "stock_price": 308.68, "utc_time": 1773251195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.59, "utc_time": 1773251195000}, {"instrument": "GOOGL", "mid_signal": 9815, "gamma_signal": 3565, "vega_signal": -1874, "option_type": "C", "stock_price": 308.68, "utc_time": 1773251200000}, {"instrument": "GOOGL", "mid_signal": 6366, "gamma_signal": -282, "vega_signal": -10903, "option_type": "P", "stock_price": 308.68, "utc_time": 1773251200000}, {"instrument": "GOOGL", "mid_signal": -64564, "gamma_signal": 339, "vega_signal": -10499, "option_type": "C", "stock_price": 308.64, "utc_time": 1773251205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.63, "utc_time": 1773251205000}, {"instrument": "GOOGL", "mid_signal": 109905, "gamma_signal": 5981, "vega_signal": 53267, "option_type": "C", "stock_price": 308.64, "utc_time": 1773251210000}, {"instrument": "GOOGL", "mid_signal": -238155, "gamma_signal": 52943, "vega_signal": 4600, "option_type": "P", "stock_price": 308.64, "utc_time": 1773251210000}, {"instrument": "GOOGL", "mid_signal": -29222, "gamma_signal": -2618, "vega_signal": -13576, "option_type": "C", "stock_price": 308.63, "utc_time": 1773251215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.64, "utc_time": 1773251215000}, {"instrument": "GOOGL", "mid_signal": -223090, "gamma_signal": -4283, "vega_signal": -307293, "option_type": "C", "stock_price": 308.59, "utc_time": 1773251220000}, {"instrument": "GOOGL", "mid_signal": 57540, "gamma_signal": -3717, "vega_signal": -19169, "option_type": "P", "stock_price": 308.59, "utc_time": 1773251220000}, {"instrument": "GOOGL", "mid_signal": 390, "gamma_signal": 51, "vega_signal": 1719, "option_type": "C", "stock_price": 308.54, "utc_time": 1773251225000}, {"instrument": "GOOGL", "mid_signal": -49369, "gamma_signal": 781, "vega_signal": 95345, "option_type": "P", "stock_price": 308.54, "utc_time": 1773251225000}, {"instrument": "GOOGL", "mid_signal": -148736, "gamma_signal": -4162, "vega_signal": -206522, "option_type": "C", "stock_price": 308.54, "utc_time": 1773251230000}, {"instrument": "GOOGL", "mid_signal": 49308, "gamma_signal": -3038, "vega_signal": -23215, "option_type": "P", "stock_price": 308.54, "utc_time": 1773251230000}, {"instrument": "GOOGL", "mid_signal": -678, "gamma_signal": -769, "vega_signal": 597, "option_type": "C", "stock_price": 308.54, "utc_time": 1773251235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.54, "utc_time": 1773251235000}, {"instrument": "GOOGL", "mid_signal": -67291, "gamma_signal": -8189, "vega_signal": -41752, "option_type": "C", "stock_price": 308.69, "utc_time": 1773251240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.54, "utc_time": 1773251240000}, {"instrument": "GOOGL", "mid_signal": 1284, "gamma_signal": -776, "vega_signal": 3150, "option_type": "C", "stock_price": 308.73, "utc_time": 1773251245000}, {"instrument": "GOOGL", "mid_signal": -10324, "gamma_signal": 261, "vega_signal": 27953, "option_type": "P", "stock_price": 308.73, "utc_time": 1773251245000}, {"instrument": "GOOGL", "mid_signal": -26711, "gamma_signal": -3116, "vega_signal": -5673, "option_type": "C", "stock_price": 308.76, "utc_time": 1773251250000}, {"instrument": "GOOGL", "mid_signal": 29669, "gamma_signal": -1916, "vega_signal": -105811, "option_type": "P", "stock_price": 308.73, "utc_time": 1773251250000}, {"instrument": "GOOGL", "mid_signal": -65202, "gamma_signal": -6234, "vega_signal": -19851, "option_type": "C", "stock_price": 308.69, "utc_time": 1773251255000}, {"instrument": "GOOGL", "mid_signal": -19958, "gamma_signal": 2748, "vega_signal": 5181, "option_type": "P", "stock_price": 308.76, "utc_time": 1773251255000}, {"instrument": "GOOGL", "mid_signal": -7026, "gamma_signal": -640, "vega_signal": -4538, "option_type": "C", "stock_price": 308.69, "utc_time": 1773251260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.69, "utc_time": 1773251260000}, {"instrument": "GOOGL", "mid_signal": -57239, "gamma_signal": -38989, "vega_signal": -3696, "option_type": "C", "stock_price": 308.6, "utc_time": 1773251265000}, {"instrument": "GOOGL", "mid_signal": -17058, "gamma_signal": 465, "vega_signal": 17733, "option_type": "P", "stock_price": 308.6, "utc_time": 1773251265000}, {"instrument": "GOOGL", "mid_signal": 561, "gamma_signal": 50, "vega_signal": 1727, "option_type": "C", "stock_price": 308.6, "utc_time": 1773251270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.6, "utc_time": 1773251270000}, {"instrument": "GOOGL", "mid_signal": -42667, "gamma_signal": -3017, "vega_signal": -22166, "option_type": "C", "stock_price": 308.6, "utc_time": 1773251275000}, {"instrument": "GOOGL", "mid_signal": 17550, "gamma_signal": -1524, "vega_signal": -6381, "option_type": "P", "stock_price": 308.6, "utc_time": 1773251275000}, {"instrument": "GOOGL", "mid_signal": -9476, "gamma_signal": -1436, "vega_signal": -2533, "option_type": "C", "stock_price": 308.6, "utc_time": 1773251280000}, {"instrument": "GOOGL", "mid_signal": -54017, "gamma_signal": 2197, "vega_signal": 78762, "option_type": "P", "stock_price": 308.6, "utc_time": 1773251280000}, {"instrument": "GOOGL", "mid_signal": 22968, "gamma_signal": 15679, "vega_signal": 1433, "option_type": "C", "stock_price": 308.6, "utc_time": 1773251285000}, {"instrument": "GOOGL", "mid_signal": -17374, "gamma_signal": 1625, "vega_signal": 2841, "option_type": "P", "stock_price": 308.6, "utc_time": 1773251285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.6, "utc_time": 1773251290000}, {"instrument": "GOOGL", "mid_signal": 54875, "gamma_signal": -2469, "vega_signal": -17507, "option_type": "P", "stock_price": 308.6, "utc_time": 1773251290000}, {"instrument": "GOOGL", "mid_signal": 9898, "gamma_signal": 1468, "vega_signal": 3260, "option_type": "C", "stock_price": 308.6, "utc_time": 1773251295000}, {"instrument": "GOOGL", "mid_signal": -12511, "gamma_signal": 161, "vega_signal": 26724, "option_type": "P", "stock_price": 308.6, "utc_time": 1773251295000}, {"instrument": "GOOGL", "mid_signal": 223, "gamma_signal": 17, "vega_signal": 703, "option_type": "C", "stock_price": 308.6, "utc_time": 1773251300000}, {"instrument": "GOOGL", "mid_signal": -17374, "gamma_signal": 1625, "vega_signal": 2841, "option_type": "P", "stock_price": 308.6, "utc_time": 1773251300000}, {"instrument": "GOOGL", "mid_signal": 14512, "gamma_signal": 1115, "vega_signal": 24909, "option_type": "C", "stock_price": 308.65, "utc_time": 1773251305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.65, "utc_time": 1773251305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.65, "utc_time": 1773251310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.65, "utc_time": 1773251310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.66, "utc_time": 1773251315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.66, "utc_time": 1773251315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.62, "utc_time": 1773251320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.72, "utc_time": 1773251320000}, {"instrument": "GOOGL", "mid_signal": 556, "gamma_signal": 49, "vega_signal": 1715, "option_type": "C", "stock_price": 308.66, "utc_time": 1773251325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.62, "utc_time": 1773251325000}, {"instrument": "GOOGL", "mid_signal": -460, "gamma_signal": -407, "vega_signal": -57, "option_type": "C", "stock_price": 308.66, "utc_time": 1773251330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.66, "utc_time": 1773251330000}, {"instrument": "GOOGL", "mid_signal": 223, "gamma_signal": 17, "vega_signal": 703, "option_type": "C", "stock_price": 308.64, "utc_time": 1773251335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.66, "utc_time": 1773251335000}, {"instrument": "GOOGL", "mid_signal": 223, "gamma_signal": 17, "vega_signal": 703, "option_type": "C", "stock_price": 308.64, "utc_time": 1773251340000}, {"instrument": "GOOGL", "mid_signal": -7503, "gamma_signal": 162, "vega_signal": 15541, "option_type": "P", "stock_price": 308.64, "utc_time": 1773251340000}, {"instrument": "GOOGL", "mid_signal": -433, "gamma_signal": -2394, "vega_signal": -1299, "option_type": "C", "stock_price": 308.64, "utc_time": 1773251345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.64, "utc_time": 1773251345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.64, "utc_time": 1773251350000}, {"instrument": "GOOGL", "mid_signal": -13176, "gamma_signal": 1276, "vega_signal": -560, "option_type": "P", "stock_price": 308.62, "utc_time": 1773251350000}, {"instrument": "GOOGL", "mid_signal": 7036, "gamma_signal": 1655, "vega_signal": 2781, "option_type": "C", "stock_price": 308.62, "utc_time": 1773251355000}, {"instrument": "GOOGL", "mid_signal": 8615, "gamma_signal": -953, "vega_signal": -3781, "option_type": "P", "stock_price": 308.62, "utc_time": 1773251355000}, {"instrument": "GOOGL", "mid_signal": 1250, "gamma_signal": -778, "vega_signal": 3148, "option_type": "C", "stock_price": 308.61, "utc_time": 1773251360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.62, "utc_time": 1773251360000}, {"instrument": "GOOGL", "mid_signal": 16284, "gamma_signal": 1727, "vega_signal": 10195, "option_type": "C", "stock_price": 308.61, "utc_time": 1773251365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.61, "utc_time": 1773251365000}, {"instrument": "GOOGL", "mid_signal": -33207, "gamma_signal": -2306, "vega_signal": -19380, "option_type": "C", "stock_price": 308.61, "utc_time": 1773251370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.61, "utc_time": 1773251370000}, {"instrument": "GOOGL", "mid_signal": 231503, "gamma_signal": 6321, "vega_signal": 163652, "option_type": "C", "stock_price": 308.62, "utc_time": 1773251375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.62, "utc_time": 1773251375000}, {"instrument": "GOOGL", "mid_signal": 42691, "gamma_signal": 3146, "vega_signal": 6237, "option_type": "C", "stock_price": 308.57, "utc_time": 1773251380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.62, "utc_time": 1773251380000}, {"instrument": "GOOGL", "mid_signal": 7333, "gamma_signal": 2052, "vega_signal": 3408, "option_type": "C", "stock_price": 308.62, "utc_time": 1773251385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.57, "utc_time": 1773251385000}, {"instrument": "GOOGL", "mid_signal": 27950, "gamma_signal": 3171, "vega_signal": 8604, "option_type": "C", "stock_price": 308.62, "utc_time": 1773251390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.62, "utc_time": 1773251390000}, {"instrument": "GOOGL", "mid_signal": 16282, "gamma_signal": 1530, "vega_signal": 20438, "option_type": "C", "stock_price": 308.62, "utc_time": 1773251395000}, {"instrument": "GOOGL", "mid_signal": 17514, "gamma_signal": -2252, "vega_signal": -28233, "option_type": "P", "stock_price": 308.62, "utc_time": 1773251395000}, {"instrument": "GOOGL", "mid_signal": -167031, "gamma_signal": -1787, "vega_signal": -61890, "option_type": "C", "stock_price": 308.82, "utc_time": 1773251400000}, {"instrument": "GOOGL", "mid_signal": 17612, "gamma_signal": -411, "vega_signal": -40851, "option_type": "P", "stock_price": 308.82, "utc_time": 1773251400000}, {"instrument": "GOOGL", "mid_signal": -2424, "gamma_signal": 5318, "vega_signal": 670, "option_type": "C", "stock_price": 308.82, "utc_time": 1773251405000}, {"instrument": "GOOGL", "mid_signal": -8263, "gamma_signal": 205, "vega_signal": 21443, "option_type": "P", "stock_price": 308.82, "utc_time": 1773251405000}, {"instrument": "GOOGL", "mid_signal": 15465, "gamma_signal": -3281, "vega_signal": 26, "option_type": "C", "stock_price": 308.82, "utc_time": 1773251410000}, {"instrument": "GOOGL", "mid_signal": -33903, "gamma_signal": 6544, "vega_signal": 15040, "option_type": "P", "stock_price": 308.82, "utc_time": 1773251410000}, {"instrument": "GOOGL", "mid_signal": -15829, "gamma_signal": -707, "vega_signal": -3434, "option_type": "C", "stock_price": 308.82, "utc_time": 1773251415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.82, "utc_time": 1773251415000}, {"instrument": "GOOGL", "mid_signal": -763258, "gamma_signal": -546508, "vega_signal": -38711, "option_type": "C", "stock_price": 308.82, "utc_time": 1773251420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.82, "utc_time": 1773251420000}, {"instrument": "GOOGL", "mid_signal": -13717, "gamma_signal": -1571, "vega_signal": -2851, "option_type": "C", "stock_price": 308.82, "utc_time": 1773251425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.82, "utc_time": 1773251425000}, {"instrument": "GOOGL", "mid_signal": -13717, "gamma_signal": -1571, "vega_signal": -2851, "option_type": "C", "stock_price": 308.82, "utc_time": 1773251430000}, {"instrument": "GOOGL", "mid_signal": 83705, "gamma_signal": -747, "vega_signal": -420352, "option_type": "P", "stock_price": 308.82, "utc_time": 1773251430000}, {"instrument": "GOOGL", "mid_signal": 934, "gamma_signal": 53, "vega_signal": 2536, "option_type": "C", "stock_price": 308.86, "utc_time": 1773251435000}, {"instrument": "GOOGL", "mid_signal": -5972, "gamma_signal": 137, "vega_signal": 13632, "option_type": "P", "stock_price": 308.86, "utc_time": 1773251435000}, {"instrument": "GOOGL", "mid_signal": 61891, "gamma_signal": 54824, "vega_signal": -29720, "option_type": "C", "stock_price": 308.86, "utc_time": 1773251440000}, {"instrument": "GOOGL", "mid_signal": 11322, "gamma_signal": -1280, "vega_signal": 2625, "option_type": "P", "stock_price": 308.86, "utc_time": 1773251440000}, {"instrument": "GOOGL", "mid_signal": -71242, "gamma_signal": -6701, "vega_signal": -44017, "option_type": "C", "stock_price": 308.86, "utc_time": 1773251445000}, {"instrument": "GOOGL", "mid_signal": 2735, "gamma_signal": 585, "vega_signal": -2016, "option_type": "P", "stock_price": 308.86, "utc_time": 1773251445000}, {"instrument": "GOOGL", "mid_signal": 43360, "gamma_signal": 766, "vega_signal": 8328, "option_type": "C", "stock_price": 308.86, "utc_time": 1773251450000}, {"instrument": "GOOGL", "mid_signal": 16743, "gamma_signal": -149, "vega_signal": -84081, "option_type": "P", "stock_price": 308.86, "utc_time": 1773251450000}, {"instrument": "GOOGL", "mid_signal": 174828, "gamma_signal": 120876, "vega_signal": 10646, "option_type": "C", "stock_price": 308.95, "utc_time": 1773251455000}, {"instrument": "GOOGL", "mid_signal": 1233, "gamma_signal": -122, "vega_signal": -1647, "option_type": "P", "stock_price": 308.86, "utc_time": 1773251455000}, {"instrument": "GOOGL", "mid_signal": -234818, "gamma_signal": 3532, "vega_signal": -146477, "option_type": "C", "stock_price": 308.98, "utc_time": 1773251460000}, {"instrument": "GOOGL", "mid_signal": -13659, "gamma_signal": 3795, "vega_signal": -6348, "option_type": "P", "stock_price": 308.98, "utc_time": 1773251460000}, {"instrument": "GOOGL", "mid_signal": 42441, "gamma_signal": 18547, "vega_signal": 8492, "option_type": "C", "stock_price": 308.95, "utc_time": 1773251465000}, {"instrument": "GOOGL", "mid_signal": -182535, "gamma_signal": 53952, "vega_signal": -55843, "option_type": "P", "stock_price": 308.85, "utc_time": 1773251465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.85, "utc_time": 1773251470000}, {"instrument": "GOOGL", "mid_signal": 25513, "gamma_signal": -551, "vega_signal": -44647, "option_type": "P", "stock_price": 308.85, "utc_time": 1773251470000}, {"instrument": "GOOGL", "mid_signal": 13124, "gamma_signal": 271, "vega_signal": 79604, "option_type": "C", "stock_price": 308.86, "utc_time": 1773251475000}, {"instrument": "GOOGL", "mid_signal": -88148, "gamma_signal": 23056, "vega_signal": 2035, "option_type": "P", "stock_price": 308.86, "utc_time": 1773251475000}, {"instrument": "GOOGL", "mid_signal": 21734, "gamma_signal": 2427, "vega_signal": 16819, "option_type": "C", "stock_price": 308.86, "utc_time": 1773251480000}, {"instrument": "GOOGL", "mid_signal": -126, "gamma_signal": 108, "vega_signal": 18, "option_type": "P", "stock_price": 308.83, "utc_time": 1773251480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.86, "utc_time": 1773251485000}, {"instrument": "GOOGL", "mid_signal": -2837, "gamma_signal": 2508, "vega_signal": 288, "option_type": "P", "stock_price": 308.86, "utc_time": 1773251485000}, {"instrument": "GOOGL", "mid_signal": 7471, "gamma_signal": -7009, "vega_signal": -17705, "option_type": "C", "stock_price": 308.86, "utc_time": 1773251490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.86, "utc_time": 1773251490000}, {"instrument": "GOOGL", "mid_signal": -4, "gamma_signal": 0, "vega_signal": -1, "option_type": "C", "stock_price": 308.94, "utc_time": 1773251495000}, {"instrument": "GOOGL", "mid_signal": -3175, "gamma_signal": 82, "vega_signal": 8904, "option_type": "P", "stock_price": 308.86, "utc_time": 1773251495000}, {"instrument": "GOOGL", "mid_signal": -227507, "gamma_signal": -139223, "vega_signal": -15103, "option_type": "C", "stock_price": 308.94, "utc_time": 1773251500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.94, "utc_time": 1773251500000}, {"instrument": "GOOGL", "mid_signal": 1881134, "gamma_signal": 1104797, "vega_signal": 260635, "option_type": "C", "stock_price": 308.94, "utc_time": 1773251505000}, {"instrument": "GOOGL", "mid_signal": 1676, "gamma_signal": -448, "vega_signal": 33018, "option_type": "P", "stock_price": 308.94, "utc_time": 1773251505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.94, "utc_time": 1773251510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.94, "utc_time": 1773251510000}, {"instrument": "GOOGL", "mid_signal": 4459, "gamma_signal": -3452, "vega_signal": 74666, "option_type": "C", "stock_price": 309, "utc_time": 1773251515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.94, "utc_time": 1773251515000}, {"instrument": "GOOGL", "mid_signal": 28665, "gamma_signal": 11426, "vega_signal": -4585, "option_type": "C", "stock_price": 308.97, "utc_time": 1773251520000}, {"instrument": "GOOGL", "mid_signal": -466, "gamma_signal": 73, "vega_signal": 367, "option_type": "P", "stock_price": 308.93, "utc_time": 1773251520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.93, "utc_time": 1773251525000}, {"instrument": "GOOGL", "mid_signal": 25388, "gamma_signal": -290, "vega_signal": -191165, "option_type": "P", "stock_price": 308.93, "utc_time": 1773251525000}, {"instrument": "GOOGL", "mid_signal": -32304, "gamma_signal": -6107, "vega_signal": -10380, "option_type": "C", "stock_price": 308.95, "utc_time": 1773251530000}, {"instrument": "GOOGL", "mid_signal": -18169, "gamma_signal": 3233, "vega_signal": 6645, "option_type": "P", "stock_price": 308.95, "utc_time": 1773251530000}, {"instrument": "GOOGL", "mid_signal": -3133, "gamma_signal": 16693, "vega_signal": -9255, "option_type": "C", "stock_price": 308.95, "utc_time": 1773251535000}, {"instrument": "GOOGL", "mid_signal": -14911, "gamma_signal": 325, "vega_signal": 31021, "option_type": "P", "stock_price": 309.05, "utc_time": 1773251535000}, {"instrument": "GOOGL", "mid_signal": 85667, "gamma_signal": 20853, "vega_signal": 62788, "option_type": "C", "stock_price": 309.02, "utc_time": 1773251540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.05, "utc_time": 1773251540000}, {"instrument": "GOOGL", "mid_signal": 91785, "gamma_signal": 8097, "vega_signal": 164978, "option_type": "C", "stock_price": 309.02, "utc_time": 1773251545000}, {"instrument": "GOOGL", "mid_signal": 660, "gamma_signal": -37, "vega_signal": -2261, "option_type": "P", "stock_price": 309.02, "utc_time": 1773251545000}, {"instrument": "GOOGL", "mid_signal": -6627, "gamma_signal": -5722, "vega_signal": 3085, "option_type": "C", "stock_price": 309.06, "utc_time": 1773251550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.09, "utc_time": 1773251550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.06, "utc_time": 1773251555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.06, "utc_time": 1773251555000}, {"instrument": "GOOGL", "mid_signal": 6462, "gamma_signal": 1222, "vega_signal": 2076, "option_type": "C", "stock_price": 309, "utc_time": 1773251560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309, "utc_time": 1773251560000}, {"instrument": "GOOGL", "mid_signal": -25018, "gamma_signal": -3297, "vega_signal": 8517, "option_type": "C", "stock_price": 309, "utc_time": 1773251565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309, "utc_time": 1773251565000}, {"instrument": "GOOGL", "mid_signal": 72587, "gamma_signal": 10903, "vega_signal": 24958, "option_type": "C", "stock_price": 309, "utc_time": 1773251570000}, {"instrument": "GOOGL", "mid_signal": 5123, "gamma_signal": -143, "vega_signal": -10039, "option_type": "P", "stock_price": 309, "utc_time": 1773251570000}, {"instrument": "GOOGL", "mid_signal": 19130, "gamma_signal": -437, "vega_signal": 34871, "option_type": "C", "stock_price": 309, "utc_time": 1773251575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309, "utc_time": 1773251575000}, {"instrument": "GOOGL", "mid_signal": -26588, "gamma_signal": -2133, "vega_signal": -14155, "option_type": "C", "stock_price": 309, "utc_time": 1773251580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309, "utc_time": 1773251580000}, {"instrument": "GOOGL", "mid_signal": -8503, "gamma_signal": -826, "vega_signal": -9899, "option_type": "C", "stock_price": 309, "utc_time": 1773251585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309, "utc_time": 1773251585000}, {"instrument": "GOOGL", "mid_signal": -19228, "gamma_signal": -334, "vega_signal": -11560, "option_type": "C", "stock_price": 309, "utc_time": 1773251590000}, {"instrument": "GOOGL", "mid_signal": 693695, "gamma_signal": -167282, "vega_signal": -14188, "option_type": "P", "stock_price": 309, "utc_time": 1773251590000}, {"instrument": "GOOGL", "mid_signal": -14382, "gamma_signal": -26274, "vega_signal": 142590, "option_type": "C", "stock_price": 308.69, "utc_time": 1773251595000}, {"instrument": "GOOGL", "mid_signal": -78941, "gamma_signal": 12661, "vega_signal": 25088, "option_type": "P", "stock_price": 308.72, "utc_time": 1773251595000}, {"instrument": "GOOGL", "mid_signal": -63324, "gamma_signal": -8876, "vega_signal": -20264, "option_type": "C", "stock_price": 308.72, "utc_time": 1773251600000}, {"instrument": "GOOGL", "mid_signal": 20866, "gamma_signal": -15200, "vega_signal": -11482, "option_type": "P", "stock_price": 308.72, "utc_time": 1773251600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.72, "utc_time": 1773251605000}, {"instrument": "GOOGL", "mid_signal": 32182, "gamma_signal": -3932, "vega_signal": -16151, "option_type": "P", "stock_price": 308.72, "utc_time": 1773251605000}, {"instrument": "GOOGL", "mid_signal": -865752, "gamma_signal": -593613, "vega_signal": -54411, "option_type": "C", "stock_price": 308.6, "utc_time": 1773251610000}, {"instrument": "GOOGL", "mid_signal": -110686, "gamma_signal": 1432, "vega_signal": 223740, "option_type": "P", "stock_price": 308.6, "utc_time": 1773251610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.6, "utc_time": 1773251615000}, {"instrument": "GOOGL", "mid_signal": -130855, "gamma_signal": 16931, "vega_signal": 15118, "option_type": "P", "stock_price": 308.61, "utc_time": 1773251615000}, {"instrument": "GOOGL", "mid_signal": -3883, "gamma_signal": -222, "vega_signal": -6282, "option_type": "C", "stock_price": 308.61, "utc_time": 1773251620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.61, "utc_time": 1773251620000}, {"instrument": "GOOGL", "mid_signal": -239, "gamma_signal": -165, "vega_signal": 536, "option_type": "C", "stock_price": 308.61, "utc_time": 1773251625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.61, "utc_time": 1773251625000}, {"instrument": "GOOGL", "mid_signal": -326, "gamma_signal": -23, "vega_signal": -1011, "option_type": "C", "stock_price": 308.61, "utc_time": 1773251630000}, {"instrument": "GOOGL", "mid_signal": 17264, "gamma_signal": -1654, "vega_signal": -2844, "option_type": "P", "stock_price": 308.61, "utc_time": 1773251630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.61, "utc_time": 1773251635000}, {"instrument": "GOOGL", "mid_signal": -17264, "gamma_signal": 1654, "vega_signal": 2844, "option_type": "P", "stock_price": 308.61, "utc_time": 1773251635000}, {"instrument": "GOOGL", "mid_signal": -87825, "gamma_signal": -13207, "vega_signal": -22525, "option_type": "C", "stock_price": 308.61, "utc_time": 1773251640000}, {"instrument": "GOOGL", "mid_signal": 16004, "gamma_signal": -508, "vega_signal": -28875, "option_type": "P", "stock_price": 308.61, "utc_time": 1773251640000}, {"instrument": "GOOGL", "mid_signal": 67543, "gamma_signal": 7878, "vega_signal": 14196, "option_type": "C", "stock_price": 308.64, "utc_time": 1773251645000}, {"instrument": "GOOGL", "mid_signal": 34913, "gamma_signal": -3293, "vega_signal": -5670, "option_type": "P", "stock_price": 308.63, "utc_time": 1773251645000}, {"instrument": "GOOGL", "mid_signal": 954, "gamma_signal": 51, "vega_signal": 2582, "option_type": "C", "stock_price": 308.63, "utc_time": 1773251650000}, {"instrument": "GOOGL", "mid_signal": -17457, "gamma_signal": 1647, "vega_signal": 2835, "option_type": "P", "stock_price": 308.63, "utc_time": 1773251650000}, {"instrument": "GOOGL", "mid_signal": 1769, "gamma_signal": -645, "vega_signal": 6857, "option_type": "C", "stock_price": 308.63, "utc_time": 1773251655000}, {"instrument": "GOOGL", "mid_signal": 17457, "gamma_signal": -1647, "vega_signal": -2835, "option_type": "P", "stock_price": 308.63, "utc_time": 1773251655000}, {"instrument": "GOOGL", "mid_signal": 8102, "gamma_signal": 1049, "vega_signal": 3666, "option_type": "C", "stock_price": 308.63, "utc_time": 1773251660000}, {"instrument": "GOOGL", "mid_signal": 17457, "gamma_signal": -1647, "vega_signal": -2835, "option_type": "P", "stock_price": 308.63, "utc_time": 1773251660000}, {"instrument": "GOOGL", "mid_signal": 954, "gamma_signal": 51, "vega_signal": 2582, "option_type": "C", "stock_price": 308.63, "utc_time": 1773251665000}, {"instrument": "GOOGL", "mid_signal": -34914, "gamma_signal": 3293, "vega_signal": 5671, "option_type": "P", "stock_price": 308.63, "utc_time": 1773251665000}, {"instrument": "GOOGL", "mid_signal": 954, "gamma_signal": 51, "vega_signal": 2582, "option_type": "C", "stock_price": 308.63, "utc_time": 1773251670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.63, "utc_time": 1773251670000}, {"instrument": "GOOGL", "mid_signal": -67528, "gamma_signal": -7876, "vega_signal": -14193, "option_type": "C", "stock_price": 308.57, "utc_time": 1773251675000}, {"instrument": "GOOGL", "mid_signal": 21517, "gamma_signal": -1503, "vega_signal": -2515, "option_type": "P", "stock_price": 308.57, "utc_time": 1773251675000}, {"instrument": "GOOGL", "mid_signal": -4153, "gamma_signal": -7648, "vega_signal": 19288, "option_type": "C", "stock_price": 308.57, "utc_time": 1773251680000}, {"instrument": "GOOGL", "mid_signal": -134390, "gamma_signal": 4888, "vega_signal": 176626, "option_type": "P", "stock_price": 308.57, "utc_time": 1773251680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.57, "utc_time": 1773251685000}, {"instrument": "GOOGL", "mid_signal": -12122, "gamma_signal": 3761, "vega_signal": 11208, "option_type": "P", "stock_price": 308.57, "utc_time": 1773251685000}, {"instrument": "GOOGL", "mid_signal": -43965, "gamma_signal": -2711, "vega_signal": -14410, "option_type": "C", "stock_price": 308.64, "utc_time": 1773251690000}, {"instrument": "GOOGL", "mid_signal": 8696, "gamma_signal": 527, "vega_signal": -8134, "option_type": "P", "stock_price": 308.64, "utc_time": 1773251690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.64, "utc_time": 1773251695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.64, "utc_time": 1773251695000}, {"instrument": "GOOGL", "mid_signal": -72686, "gamma_signal": -38791, "vega_signal": -10349, "option_type": "C", "stock_price": 308.41, "utc_time": 1773251700000}, {"instrument": "GOOGL", "mid_signal": -410397, "gamma_signal": 18717, "vega_signal": 122102, "option_type": "P", "stock_price": 308.41, "utc_time": 1773251700000}, {"instrument": "GOOGL", "mid_signal": -62003, "gamma_signal": -5714, "vega_signal": -39714, "option_type": "C", "stock_price": 308.57, "utc_time": 1773251705000}, {"instrument": "GOOGL", "mid_signal": 79088, "gamma_signal": -16751, "vega_signal": 1107, "option_type": "P", "stock_price": 308.57, "utc_time": 1773251705000}, {"instrument": "GOOGL", "mid_signal": -65614, "gamma_signal": -7856, "vega_signal": -14103, "option_type": "C", "stock_price": 308.57, "utc_time": 1773251710000}, {"instrument": "GOOGL", "mid_signal": -257885, "gamma_signal": 46480, "vega_signal": 29755, "option_type": "P", "stock_price": 308.57, "utc_time": 1773251710000}, {"instrument": "GOOGL", "mid_signal": -17747, "gamma_signal": -14132, "vega_signal": 643, "option_type": "C", "stock_price": 308.57, "utc_time": 1773251715000}, {"instrument": "GOOGL", "mid_signal": -41995, "gamma_signal": 6244, "vega_signal": 3247, "option_type": "P", "stock_price": 308.57, "utc_time": 1773251715000}, {"instrument": "GOOGL", "mid_signal": 26774, "gamma_signal": 10237, "vega_signal": 6793, "option_type": "C", "stock_price": 308.57, "utc_time": 1773251720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.57, "utc_time": 1773251720000}, {"instrument": "GOOGL", "mid_signal": 101299, "gamma_signal": 15816, "vega_signal": 27454, "option_type": "C", "stock_price": 308.45, "utc_time": 1773251725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.45, "utc_time": 1773251725000}, {"instrument": "GOOGL", "mid_signal": -112311, "gamma_signal": -49241, "vega_signal": -45857, "option_type": "C", "stock_price": 308.45, "utc_time": 1773251730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.45, "utc_time": 1773251730000}, {"instrument": "GOOGL", "mid_signal": -17762, "gamma_signal": -43, "vega_signal": -55140, "option_type": "C", "stock_price": 308.45, "utc_time": 1773251735000}, {"instrument": "GOOGL", "mid_signal": -925, "gamma_signal": -425, "vega_signal": 3598, "option_type": "P", "stock_price": 308.45, "utc_time": 1773251735000}, {"instrument": "GOOGL", "mid_signal": -1969, "gamma_signal": -1883, "vega_signal": 497, "option_type": "C", "stock_price": 308.45, "utc_time": 1773251740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.45, "utc_time": 1773251740000}, {"instrument": "GOOGL", "mid_signal": -71404, "gamma_signal": -8999, "vega_signal": -16039, "option_type": "C", "stock_price": 308.31, "utc_time": 1773251745000}, {"instrument": "GOOGL", "mid_signal": 675565, "gamma_signal": -127046, "vega_signal": -5804, "option_type": "P", "stock_price": 308.31, "utc_time": 1773251745000}, {"instrument": "GOOGL", "mid_signal": 611, "gamma_signal": 53, "vega_signal": 1868, "option_type": "C", "stock_price": 308.36, "utc_time": 1773251750000}, {"instrument": "GOOGL", "mid_signal": -399295, "gamma_signal": 81835, "vega_signal": -48236, "option_type": "P", "stock_price": 308.4, "utc_time": 1773251750000}, {"instrument": "GOOGL", "mid_signal": -598044, "gamma_signal": -48981, "vega_signal": -352211, "option_type": "C", "stock_price": 308.43, "utc_time": 1773251755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.4, "utc_time": 1773251755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.43, "utc_time": 1773251760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.43, "utc_time": 1773251760000}, {"instrument": "GOOGL", "mid_signal": -17508, "gamma_signal": -6987, "vega_signal": 2243, "option_type": "C", "stock_price": 308.45, "utc_time": 1773251765000}, {"instrument": "GOOGL", "mid_signal": -813, "gamma_signal": 60, "vega_signal": -33, "option_type": "P", "stock_price": 308.45, "utc_time": 1773251765000}, {"instrument": "GOOGL", "mid_signal": 10211, "gamma_signal": 1730, "vega_signal": 6306, "option_type": "C", "stock_price": 308.45, "utc_time": 1773251770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.45, "utc_time": 1773251770000}, {"instrument": "GOOGL", "mid_signal": 56545, "gamma_signal": 3799, "vega_signal": 448, "option_type": "C", "stock_price": 308.45, "utc_time": 1773251775000}, {"instrument": "GOOGL", "mid_signal": -11452, "gamma_signal": 10099, "vega_signal": 1070, "option_type": "P", "stock_price": 308.45, "utc_time": 1773251775000}, {"instrument": "GOOGL", "mid_signal": 31044, "gamma_signal": 16, "vega_signal": 652, "option_type": "C", "stock_price": 308.47, "utc_time": 1773251780000}, {"instrument": "GOOGL", "mid_signal": -50108, "gamma_signal": 2303, "vega_signal": 52707, "option_type": "P", "stock_price": 308.47, "utc_time": 1773251780000}, {"instrument": "GOOGL", "mid_signal": 202, "gamma_signal": 15, "vega_signal": 642, "option_type": "C", "stock_price": 308.47, "utc_time": 1773251785000}, {"instrument": "GOOGL", "mid_signal": -35861, "gamma_signal": 3307, "vega_signal": 5619, "option_type": "P", "stock_price": 308.47, "utc_time": 1773251785000}, {"instrument": "GOOGL", "mid_signal": -34641, "gamma_signal": -2808, "vega_signal": -20238, "option_type": "C", "stock_price": 308.47, "utc_time": 1773251790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.47, "utc_time": 1773251790000}, {"instrument": "GOOGL", "mid_signal": 53284, "gamma_signal": 46184, "vega_signal": 18910, "option_type": "C", "stock_price": 308.47, "utc_time": 1773251795000}, {"instrument": "GOOGL", "mid_signal": 35861, "gamma_signal": -3307, "vega_signal": -5619, "option_type": "P", "stock_price": 308.47, "utc_time": 1773251795000}, {"instrument": "GOOGL", "mid_signal": 330, "gamma_signal": 30, "vega_signal": 1021, "option_type": "C", "stock_price": 308.47, "utc_time": 1773251800000}, {"instrument": "GOOGL", "mid_signal": 734167, "gamma_signal": -133703, "vega_signal": -16774, "option_type": "P", "stock_price": 308.47, "utc_time": 1773251800000}, {"instrument": "GOOGL", "mid_signal": 13110, "gamma_signal": 547, "vega_signal": 10720, "option_type": "C", "stock_price": 308.47, "utc_time": 1773251805000}, {"instrument": "GOOGL", "mid_signal": 9457, "gamma_signal": -478, "vega_signal": -24128, "option_type": "P", "stock_price": 308.47, "utc_time": 1773251805000}, {"instrument": "GOOGL", "mid_signal": -346112, "gamma_signal": -126079, "vega_signal": -79629, "option_type": "C", "stock_price": 308.32, "utc_time": 1773251810000}, {"instrument": "GOOGL", "mid_signal": -213400, "gamma_signal": 43239, "vega_signal": -1639, "option_type": "P", "stock_price": 308.32, "utc_time": 1773251810000}, {"instrument": "GOOGL", "mid_signal": -36030, "gamma_signal": -5366, "vega_signal": -14239, "option_type": "C", "stock_price": 308.31, "utc_time": 1773251815000}, {"instrument": "GOOGL", "mid_signal": 267187, "gamma_signal": -48199, "vega_signal": -6790, "option_type": "P", "stock_price": 308.31, "utc_time": 1773251815000}, {"instrument": "GOOGL", "mid_signal": -43143, "gamma_signal": -8061, "vega_signal": -8920, "option_type": "C", "stock_price": 308.28, "utc_time": 1773251820000}, {"instrument": "GOOGL", "mid_signal": 98759, "gamma_signal": -5392, "vega_signal": -56700, "option_type": "P", "stock_price": 308.28, "utc_time": 1773251820000}, {"instrument": "GOOGL", "mid_signal": -5603, "gamma_signal": -4506, "vega_signal": 276, "option_type": "C", "stock_price": 308.28, "utc_time": 1773251825000}, {"instrument": "GOOGL", "mid_signal": -21616, "gamma_signal": 1719, "vega_signal": 12631, "option_type": "P", "stock_price": 308.28, "utc_time": 1773251825000}, {"instrument": "GOOGL", "mid_signal": -70710, "gamma_signal": -12347, "vega_signal": -14444, "option_type": "C", "stock_price": 308.28, "utc_time": 1773251830000}, {"instrument": "GOOGL", "mid_signal": -15826, "gamma_signal": -167, "vega_signal": 2612, "option_type": "P", "stock_price": 308.28, "utc_time": 1773251830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.28, "utc_time": 1773251835000}, {"instrument": "GOOGL", "mid_signal": -24139, "gamma_signal": 40, "vega_signal": 24100, "option_type": "P", "stock_price": 308.28, "utc_time": 1773251835000}, {"instrument": "GOOGL", "mid_signal": 8579, "gamma_signal": 4689, "vega_signal": 7531, "option_type": "C", "stock_price": 308.28, "utc_time": 1773251840000}, {"instrument": "GOOGL", "mid_signal": 35919, "gamma_signal": -3252, "vega_signal": -5610, "option_type": "P", "stock_price": 308.28, "utc_time": 1773251840000}, {"instrument": "GOOGL", "mid_signal": -217654, "gamma_signal": -28304, "vega_signal": -34220, "option_type": "C", "stock_price": 308.35, "utc_time": 1773251845000}, {"instrument": "GOOGL", "mid_signal": 571014, "gamma_signal": -66513, "vega_signal": -92179, "option_type": "P", "stock_price": 308.35, "utc_time": 1773251845000}, {"instrument": "GOOGL", "mid_signal": -29437, "gamma_signal": -4108, "vega_signal": -7251, "option_type": "C", "stock_price": 308.35, "utc_time": 1773251850000}, {"instrument": "GOOGL", "mid_signal": 23369, "gamma_signal": -3091, "vega_signal": 21090, "option_type": "P", "stock_price": 308.35, "utc_time": 1773251850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.35, "utc_time": 1773251855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.35, "utc_time": 1773251855000}, {"instrument": "GOOGL", "mid_signal": 8466, "gamma_signal": 343, "vega_signal": 13117, "option_type": "C", "stock_price": 308.35, "utc_time": 1773251860000}, {"instrument": "GOOGL", "mid_signal": -2133, "gamma_signal": 1793, "vega_signal": 194, "option_type": "P", "stock_price": 308.35, "utc_time": 1773251860000}, {"instrument": "GOOGL", "mid_signal": 9170, "gamma_signal": 3016, "vega_signal": -27519, "option_type": "C", "stock_price": 308.35, "utc_time": 1773251865000}, {"instrument": "GOOGL", "mid_signal": 17963, "gamma_signal": -1626, "vega_signal": -2806, "option_type": "P", "stock_price": 308.35, "utc_time": 1773251865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.35, "utc_time": 1773251870000}, {"instrument": "GOOGL", "mid_signal": -17963, "gamma_signal": 1626, "vega_signal": 2806, "option_type": "P", "stock_price": 308.35, "utc_time": 1773251870000}, {"instrument": "GOOGL", "mid_signal": 1066, "gamma_signal": 58, "vega_signal": 2844, "option_type": "C", "stock_price": 308.35, "utc_time": 1773251875000}, {"instrument": "GOOGL", "mid_signal": 20097, "gamma_signal": -3419, "vega_signal": -2999, "option_type": "P", "stock_price": 308.35, "utc_time": 1773251875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.35, "utc_time": 1773251880000}, {"instrument": "GOOGL", "mid_signal": 395193, "gamma_signal": -35779, "vega_signal": -61724, "option_type": "P", "stock_price": 308.35, "utc_time": 1773251880000}, {"instrument": "GOOGL", "mid_signal": -7052, "gamma_signal": -1298, "vega_signal": 3339, "option_type": "C", "stock_price": 308.35, "utc_time": 1773251885000}, {"instrument": "GOOGL", "mid_signal": -60433, "gamma_signal": 1625, "vega_signal": -5974, "option_type": "P", "stock_price": 308.35, "utc_time": 1773251885000}, {"instrument": "GOOGL", "mid_signal": 1998, "gamma_signal": 326, "vega_signal": 2326, "option_type": "C", "stock_price": 308.35, "utc_time": 1773251890000}, {"instrument": "GOOGL", "mid_signal": 13701, "gamma_signal": -1592, "vega_signal": -2840, "option_type": "P", "stock_price": 308.35, "utc_time": 1773251890000}, {"instrument": "GOOGL", "mid_signal": 841, "gamma_signal": 48, "vega_signal": 2308, "option_type": "C", "stock_price": 308.35, "utc_time": 1773251895000}, {"instrument": "GOOGL", "mid_signal": 17815, "gamma_signal": -1650, "vega_signal": -2813, "option_type": "P", "stock_price": 308.35, "utc_time": 1773251895000}, {"instrument": "GOOGL", "mid_signal": -30331, "gamma_signal": -23855, "vega_signal": 268, "option_type": "C", "stock_price": 308.41, "utc_time": 1773251900000}, {"instrument": "GOOGL", "mid_signal": -30631, "gamma_signal": 2218, "vega_signal": 24700, "option_type": "P", "stock_price": 308.41, "utc_time": 1773251900000}, {"instrument": "GOOGL", "mid_signal": -6234, "gamma_signal": -4780, "vega_signal": -408, "option_type": "C", "stock_price": 308.39, "utc_time": 1773251905000}, {"instrument": "GOOGL", "mid_signal": -15957, "gamma_signal": 378, "vega_signal": 37977, "option_type": "P", "stock_price": 308.39, "utc_time": 1773251905000}, {"instrument": "GOOGL", "mid_signal": 2195, "gamma_signal": 141, "vega_signal": 5838, "option_type": "C", "stock_price": 308.34, "utc_time": 1773251910000}, {"instrument": "GOOGL", "mid_signal": -17816, "gamma_signal": 1650, "vega_signal": 2813, "option_type": "P", "stock_price": 308.37, "utc_time": 1773251910000}, {"instrument": "GOOGL", "mid_signal": -27696, "gamma_signal": -363, "vega_signal": -37063, "option_type": "C", "stock_price": 308.45, "utc_time": 1773251915000}, {"instrument": "GOOGL", "mid_signal": 17818, "gamma_signal": -1650, "vega_signal": -2814, "option_type": "P", "stock_price": 308.4, "utc_time": 1773251915000}, {"instrument": "GOOGL", "mid_signal": -49797, "gamma_signal": -3937, "vega_signal": -34114, "option_type": "C", "stock_price": 308.44, "utc_time": 1773251920000}, {"instrument": "GOOGL", "mid_signal": 35641, "gamma_signal": -3301, "vega_signal": -5628, "option_type": "P", "stock_price": 308.44, "utc_time": 1773251920000}, {"instrument": "GOOGL", "mid_signal": 25184, "gamma_signal": 1395, "vega_signal": 15546, "option_type": "C", "stock_price": 308.44, "utc_time": 1773251925000}, {"instrument": "GOOGL", "mid_signal": 15601, "gamma_signal": -464, "vega_signal": -10897, "option_type": "P", "stock_price": 308.51, "utc_time": 1773251925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.51, "utc_time": 1773251930000}, {"instrument": "GOOGL", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.56, "utc_time": 1773251930000}, {"instrument": "GOOGL", "mid_signal": -135843, "gamma_signal": -9951, "vega_signal": -90447, "option_type": "C", "stock_price": 308.53, "utc_time": 1773251935000}, {"instrument": "GOOGL", "mid_signal": 35654, "gamma_signal": -3302, "vega_signal": -5630, "option_type": "P", "stock_price": 308.57, "utc_time": 1773251935000}, {"instrument": "GOOGL", "mid_signal": 2197, "gamma_signal": 141, "vega_signal": 5842, "option_type": "C", "stock_price": 308.58, "utc_time": 1773251940000}, {"instrument": "GOOGL", "mid_signal": 55180, "gamma_signal": -5285, "vega_signal": -9245, "option_type": "P", "stock_price": 308.58, "utc_time": 1773251940000}, {"instrument": "GOOGL", "mid_signal": 35371, "gamma_signal": -7587, "vega_signal": 4171, "option_type": "C", "stock_price": 308.58, "utc_time": 1773251945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.58, "utc_time": 1773251945000}, {"instrument": "GOOGL", "mid_signal": -20650, "gamma_signal": 1294, "vega_signal": -251821, "option_type": "C", "stock_price": 308.57, "utc_time": 1773251950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.58, "utc_time": 1773251950000}, {"instrument": "GOOGL", "mid_signal": -7009, "gamma_signal": -640, "vega_signal": -4529, "option_type": "C", "stock_price": 308.57, "utc_time": 1773251955000}, {"instrument": "GOOGL", "mid_signal": -274500, "gamma_signal": 11710, "vega_signal": 447590, "option_type": "P", "stock_price": 308.57, "utc_time": 1773251955000}, {"instrument": "GOOGL", "mid_signal": 98017, "gamma_signal": -9818, "vega_signal": 23415, "option_type": "C", "stock_price": 308.61, "utc_time": 1773251960000}, {"instrument": "GOOGL", "mid_signal": 22207, "gamma_signal": -4043, "vega_signal": -22765, "option_type": "P", "stock_price": 308.65, "utc_time": 1773251960000}, {"instrument": "GOOGL", "mid_signal": -45829, "gamma_signal": -1620, "vega_signal": -18048, "option_type": "C", "stock_price": 308.56, "utc_time": 1773251965000}, {"instrument": "GOOGL", "mid_signal": -195967, "gamma_signal": 14514, "vega_signal": 105480, "option_type": "P", "stock_price": 308.59, "utc_time": 1773251965000}, {"instrument": "GOOGL", "mid_signal": -7005, "gamma_signal": -640, "vega_signal": -4528, "option_type": "C", "stock_price": 308.56, "utc_time": 1773251970000}, {"instrument": "GOOGL", "mid_signal": -233472, "gamma_signal": 6983, "vega_signal": 163565, "option_type": "P", "stock_price": 308.56, "utc_time": 1773251970000}, {"instrument": "GOOGL", "mid_signal": 24963, "gamma_signal": 1744, "vega_signal": -7885, "option_type": "C", "stock_price": 308.56, "utc_time": 1773251975000}, {"instrument": "GOOGL", "mid_signal": -331337, "gamma_signal": 15367, "vega_signal": 627509, "option_type": "P", "stock_price": 308.56, "utc_time": 1773251975000}, {"instrument": "GOOGL", "mid_signal": 26833, "gamma_signal": 3178, "vega_signal": 6375, "option_type": "C", "stock_price": 308.53, "utc_time": 1773251980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.56, "utc_time": 1773251980000}, {"instrument": "GOOGL", "mid_signal": -36180, "gamma_signal": -3539, "vega_signal": -6488, "option_type": "C", "stock_price": 308.53, "utc_time": 1773251985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.53, "utc_time": 1773251985000}, {"instrument": "GOOGL", "mid_signal": -14669, "gamma_signal": -2583, "vega_signal": 2851, "option_type": "C", "stock_price": 308.51, "utc_time": 1773251990000}, {"instrument": "GOOGL", "mid_signal": -7518, "gamma_signal": 163, "vega_signal": 15548, "option_type": "P", "stock_price": 308.54, "utc_time": 1773251990000}, {"instrument": "GOOGL", "mid_signal": 13300, "gamma_signal": 1581, "vega_signal": 2827, "option_type": "C", "stock_price": 308.51, "utc_time": 1773251995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.51, "utc_time": 1773251995000}, {"instrument": "GOOGL", "mid_signal": 7954, "gamma_signal": 1042, "vega_signal": 3628, "option_type": "C", "stock_price": 308.51, "utc_time": 1773252000000}, {"instrument": "GOOGL", "mid_signal": -12471, "gamma_signal": 792, "vega_signal": 5907, "option_type": "P", "stock_price": 308.51, "utc_time": 1773252000000}, {"instrument": "GOOGL", "mid_signal": -34959, "gamma_signal": -2833, "vega_signal": -20336, "option_type": "C", "stock_price": 308.51, "utc_time": 1773252005000}, {"instrument": "GOOGL", "mid_signal": -35412, "gamma_signal": 3293, "vega_signal": 5639, "option_type": "P", "stock_price": 308.51, "utc_time": 1773252005000}, {"instrument": "GOOGL", "mid_signal": 138550, "gamma_signal": 3206, "vega_signal": 116523, "option_type": "C", "stock_price": 308.49, "utc_time": 1773252010000}, {"instrument": "GOOGL", "mid_signal": 17705, "gamma_signal": -1646, "vega_signal": -2819, "option_type": "P", "stock_price": 308.49, "utc_time": 1773252010000}, {"instrument": "GOOGL", "mid_signal": -36261, "gamma_signal": -33822, "vega_signal": 3631, "option_type": "C", "stock_price": 308.49, "utc_time": 1773252015000}, {"instrument": "GOOGL", "mid_signal": 18737, "gamma_signal": -1747, "vega_signal": -3938, "option_type": "P", "stock_price": 308.49, "utc_time": 1773252015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.49, "utc_time": 1773252020000}, {"instrument": "GOOGL", "mid_signal": 17705, "gamma_signal": -1646, "vega_signal": -2819, "option_type": "P", "stock_price": 308.49, "utc_time": 1773252020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.57, "utc_time": 1773252025000}, {"instrument": "GOOGL", "mid_signal": 17710, "gamma_signal": -1647, "vega_signal": -2820, "option_type": "P", "stock_price": 308.57, "utc_time": 1773252025000}, {"instrument": "GOOGL", "mid_signal": 12732, "gamma_signal": 9933, "vega_signal": 820, "option_type": "C", "stock_price": 308.52, "utc_time": 1773252030000}, {"instrument": "GOOGL", "mid_signal": -17710, "gamma_signal": 1647, "vega_signal": 2820, "option_type": "P", "stock_price": 308.57, "utc_time": 1773252030000}, {"instrument": "GOOGL", "mid_signal": 18345, "gamma_signal": 190, "vega_signal": 19225, "option_type": "C", "stock_price": 308.5, "utc_time": 1773252035000}, {"instrument": "GOOGL", "mid_signal": -5984, "gamma_signal": 138, "vega_signal": 13629, "option_type": "P", "stock_price": 308.5, "utc_time": 1773252035000}, {"instrument": "GOOGL", "mid_signal": -27936, "gamma_signal": -2556, "vega_signal": -18076, "option_type": "C", "stock_price": 308.5, "utc_time": 1773252040000}, {"instrument": "GOOGL", "mid_signal": -23282, "gamma_signal": -560, "vega_signal": 87794, "option_type": "P", "stock_price": 308.5, "utc_time": 1773252040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.5, "utc_time": 1773252045000}, {"instrument": "GOOGL", "mid_signal": -231912, "gamma_signal": 5372, "vega_signal": 209206, "option_type": "P", "stock_price": 308.5, "utc_time": 1773252045000}, {"instrument": "GOOGL", "mid_signal": -35781, "gamma_signal": -31068, "vega_signal": -4231, "option_type": "C", "stock_price": 308.5, "utc_time": 1773252050000}, {"instrument": "GOOGL", "mid_signal": 72386, "gamma_signal": -4958, "vega_signal": -17247, "option_type": "P", "stock_price": 308.5, "utc_time": 1773252050000}, {"instrument": "GOOGL", "mid_signal": 5849, "gamma_signal": 1165, "vega_signal": 1949, "option_type": "C", "stock_price": 308.5, "utc_time": 1773252055000}, {"instrument": "GOOGL", "mid_signal": 5313, "gamma_signal": -1338, "vega_signal": 29303, "option_type": "P", "stock_price": 308.5, "utc_time": 1773252055000}, {"instrument": "GOOGL", "mid_signal": 86857, "gamma_signal": 3504, "vega_signal": 61101, "option_type": "C", "stock_price": 308.5, "utc_time": 1773252060000}, {"instrument": "GOOGL", "mid_signal": -17706, "gamma_signal": 1647, "vega_signal": 2819, "option_type": "P", "stock_price": 308.5, "utc_time": 1773252060000}, {"instrument": "GOOGL", "mid_signal": -6062, "gamma_signal": -4767, "vega_signal": -396, "option_type": "C", "stock_price": 308.43, "utc_time": 1773252065000}, {"instrument": "GOOGL", "mid_signal": -151, "gamma_signal": 9, "vega_signal": -8, "option_type": "P", "stock_price": 308.5, "utc_time": 1773252065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.41, "utc_time": 1773252070000}, {"instrument": "GOOGL", "mid_signal": -8269, "gamma_signal": 101, "vega_signal": -57, "option_type": "P", "stock_price": 308.41, "utc_time": 1773252070000}, {"instrument": "GOOGL", "mid_signal": 18431, "gamma_signal": 2880, "vega_signal": 4988, "option_type": "C", "stock_price": 308.41, "utc_time": 1773252075000}, {"instrument": "GOOGL", "mid_signal": 52500, "gamma_signal": -3660, "vega_signal": -38539, "option_type": "P", "stock_price": 308.41, "utc_time": 1773252075000}, {"instrument": "GOOGL", "mid_signal": 4595, "gamma_signal": 74, "vega_signal": 19413, "option_type": "C", "stock_price": 308.41, "utc_time": 1773252080000}, {"instrument": "GOOGL", "mid_signal": -17849, "gamma_signal": 1654, "vega_signal": 2810, "option_type": "P", "stock_price": 308.45, "utc_time": 1773252080000}, {"instrument": "GOOGL", "mid_signal": -62580, "gamma_signal": -5721, "vega_signal": -40555, "option_type": "C", "stock_price": 308.45, "utc_time": 1773252085000}, {"instrument": "GOOGL", "mid_signal": 14209, "gamma_signal": -1562, "vega_signal": 6998, "option_type": "P", "stock_price": 308.45, "utc_time": 1773252085000}, {"instrument": "GOOGL", "mid_signal": 179088, "gamma_signal": 142392, "vega_signal": 9542, "option_type": "C", "stock_price": 308.41, "utc_time": 1773252090000}, {"instrument": "GOOGL", "mid_signal": -1961, "gamma_signal": 138, "vega_signal": 2491, "option_type": "P", "stock_price": 308.41, "utc_time": 1773252090000}, {"instrument": "GOOGL", "mid_signal": 1676, "gamma_signal": 485, "vega_signal": 792, "option_type": "C", "stock_price": 308.38, "utc_time": 1773252095000}, {"instrument": "GOOGL", "mid_signal": -4135, "gamma_signal": 51, "vega_signal": -29, "option_type": "P", "stock_price": 308.38, "utc_time": 1773252095000}, {"instrument": "GOOGL", "mid_signal": -14961, "gamma_signal": -781, "vega_signal": -22286, "option_type": "C", "stock_price": 308.38, "utc_time": 1773252100000}, {"instrument": "GOOGL", "mid_signal": 24761, "gamma_signal": -1538, "vega_signal": -11605, "option_type": "P", "stock_price": 308.38, "utc_time": 1773252100000}, {"instrument": "GOOGL", "mid_signal": -252957, "gamma_signal": -138898, "vega_signal": -37761, "option_type": "C", "stock_price": 308.3, "utc_time": 1773252105000}, {"instrument": "GOOGL", "mid_signal": 33656, "gamma_signal": -6279, "vega_signal": 14178, "option_type": "P", "stock_price": 308.3, "utc_time": 1773252105000}, {"instrument": "GOOGL", "mid_signal": -7955, "gamma_signal": -334, "vega_signal": -9793, "option_type": "C", "stock_price": 308.26, "utc_time": 1773252110000}, {"instrument": "GOOGL", "mid_signal": -17845, "gamma_signal": 1654, "vega_signal": 2810, "option_type": "P", "stock_price": 308.3, "utc_time": 1773252110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.26, "utc_time": 1773252115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.26, "utc_time": 1773252115000}, {"instrument": "GOOGL", "mid_signal": -18288, "gamma_signal": -169, "vega_signal": -21854, "option_type": "C", "stock_price": 308.26, "utc_time": 1773252120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.26, "utc_time": 1773252120000}, {"instrument": "GOOGL", "mid_signal": 371141, "gamma_signal": 13765, "vega_signal": 260160, "option_type": "C", "stock_price": 308.25, "utc_time": 1773252125000}, {"instrument": "GOOGL", "mid_signal": -63848, "gamma_signal": 6907, "vega_signal": 8614, "option_type": "P", "stock_price": 308.25, "utc_time": 1773252125000}, {"instrument": "GOOGL", "mid_signal": -40552, "gamma_signal": -2913, "vega_signal": -21217, "option_type": "C", "stock_price": 308.27, "utc_time": 1773252130000}, {"instrument": "GOOGL", "mid_signal": 31914, "gamma_signal": -3239, "vega_signal": -5642, "option_type": "P", "stock_price": 308.27, "utc_time": 1773252130000}, {"instrument": "GOOGL", "mid_signal": -5975, "gamma_signal": 1371, "vega_signal": -60573, "option_type": "C", "stock_price": 308.24, "utc_time": 1773252135000}, {"instrument": "GOOGL", "mid_signal": 35849, "gamma_signal": -3118, "vega_signal": -5576, "option_type": "P", "stock_price": 308.24, "utc_time": 1773252135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.24, "utc_time": 1773252140000}, {"instrument": "GOOGL", "mid_signal": 18013, "gamma_signal": -1633, "vega_signal": -2800, "option_type": "P", "stock_price": 308.29, "utc_time": 1773252140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.29, "utc_time": 1773252145000}, {"instrument": "GOOGL", "mid_signal": 19355, "gamma_signal": 981, "vega_signal": -54752, "option_type": "P", "stock_price": 308.29, "utc_time": 1773252145000}, {"instrument": "GOOGL", "mid_signal": 2854, "gamma_signal": 179, "vega_signal": 5025, "option_type": "C", "stock_price": 308.29, "utc_time": 1773252150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.29, "utc_time": 1773252150000}, {"instrument": "GOOGL", "mid_signal": -223532, "gamma_signal": -10503, "vega_signal": -128214, "option_type": "C", "stock_price": 308.27, "utc_time": 1773252155000}, {"instrument": "GOOGL", "mid_signal": 44064, "gamma_signal": -7413, "vega_signal": 24896, "option_type": "P", "stock_price": 308.27, "utc_time": 1773252155000}, {"instrument": "GOOGL", "mid_signal": -37274, "gamma_signal": -2482, "vega_signal": -26579, "option_type": "C", "stock_price": 308.27, "utc_time": 1773252160000}, {"instrument": "GOOGL", "mid_signal": 14111, "gamma_signal": -1463, "vega_signal": 3490, "option_type": "P", "stock_price": 308.27, "utc_time": 1773252160000}, {"instrument": "GOOGL", "mid_signal": -88272, "gamma_signal": -5747, "vega_signal": -35265, "option_type": "C", "stock_price": 308.27, "utc_time": 1773252165000}, {"instrument": "GOOGL", "mid_signal": 486972, "gamma_signal": -26303, "vega_signal": -176896, "option_type": "P", "stock_price": 308.27, "utc_time": 1773252165000}, {"instrument": "GOOGL", "mid_signal": -209428, "gamma_signal": -10340, "vega_signal": -137479, "option_type": "C", "stock_price": 308.2, "utc_time": 1773252170000}, {"instrument": "GOOGL", "mid_signal": -687582, "gamma_signal": 123766, "vega_signal": 7745, "option_type": "P", "stock_price": 308.2, "utc_time": 1773252170000}, {"instrument": "GOOGL", "mid_signal": -83766, "gamma_signal": -44145, "vega_signal": -221239, "option_type": "C", "stock_price": 308.2, "utc_time": 1773252175000}, {"instrument": "GOOGL", "mid_signal": 180815, "gamma_signal": -10601, "vega_signal": -68362, "option_type": "P", "stock_price": 308.2, "utc_time": 1773252175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.2, "utc_time": 1773252180000}, {"instrument": "GOOGL", "mid_signal": 184686, "gamma_signal": -8138, "vega_signal": -143606, "option_type": "P", "stock_price": 308.2, "utc_time": 1773252180000}, {"instrument": "GOOGL", "mid_signal": -23320, "gamma_signal": -1285, "vega_signal": -12946, "option_type": "C", "stock_price": 308.2, "utc_time": 1773252185000}, {"instrument": "GOOGL", "mid_signal": 36265, "gamma_signal": -3274, "vega_signal": -5584, "option_type": "P", "stock_price": 308.2, "utc_time": 1773252185000}, {"instrument": "GOOGL", "mid_signal": -13948, "gamma_signal": -327, "vega_signal": -13076, "option_type": "C", "stock_price": 308.2, "utc_time": 1773252190000}, {"instrument": "GOOGL", "mid_signal": 213330, "gamma_signal": -5241, "vega_signal": -186443, "option_type": "P", "stock_price": 308.27, "utc_time": 1773252190000}, {"instrument": "GOOGL", "mid_signal": 9178, "gamma_signal": 2566, "vega_signal": -2352, "option_type": "C", "stock_price": 308.31, "utc_time": 1773252195000}, {"instrument": "GOOGL", "mid_signal": -18262, "gamma_signal": 1642, "vega_signal": 2785, "option_type": "P", "stock_price": 308.27, "utc_time": 1773252195000}, {"instrument": "GOOGL", "mid_signal": 59964, "gamma_signal": 4433, "vega_signal": 1858, "option_type": "C", "stock_price": 308.31, "utc_time": 1773252200000}, {"instrument": "GOOGL", "mid_signal": -8334, "gamma_signal": 207, "vega_signal": 21516, "option_type": "P", "stock_price": 308.31, "utc_time": 1773252200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.31, "utc_time": 1773252205000}, {"instrument": "GOOGL", "mid_signal": 169442, "gamma_signal": -19368, "vega_signal": -34160, "option_type": "P", "stock_price": 308.31, "utc_time": 1773252205000}, {"instrument": "GOOGL", "mid_signal": 49262, "gamma_signal": 41817, "vega_signal": 3446, "option_type": "C", "stock_price": 308.31, "utc_time": 1773252210000}, {"instrument": "GOOGL", "mid_signal": 191103, "gamma_signal": -6404, "vega_signal": -168987, "option_type": "P", "stock_price": 308.31, "utc_time": 1773252210000}, {"instrument": "GOOGL", "mid_signal": -8837, "gamma_signal": -1416, "vega_signal": -2443, "option_type": "C", "stock_price": 308.33, "utc_time": 1773252215000}, {"instrument": "GOOGL", "mid_signal": -62248, "gamma_signal": 8574, "vega_signal": 15712, "option_type": "P", "stock_price": 308.31, "utc_time": 1773252215000}, {"instrument": "GOOGL", "mid_signal": -1364, "gamma_signal": -73, "vega_signal": -3627, "option_type": "C", "stock_price": 308.33, "utc_time": 1773252220000}, {"instrument": "GOOGL", "mid_signal": -20363, "gamma_signal": 3512, "vega_signal": 2972, "option_type": "P", "stock_price": 308.33, "utc_time": 1773252220000}, {"instrument": "GOOGL", "mid_signal": -285090, "gamma_signal": -15596, "vega_signal": -115497, "option_type": "C", "stock_price": 308.33, "utc_time": 1773252225000}, {"instrument": "GOOGL", "mid_signal": 39958, "gamma_signal": -2864, "vega_signal": -13974, "option_type": "P", "stock_price": 308.33, "utc_time": 1773252225000}, {"instrument": "GOOGL", "mid_signal": -24632, "gamma_signal": -20910, "vega_signal": -1723, "option_type": "C", "stock_price": 308.33, "utc_time": 1773252230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.33, "utc_time": 1773252230000}, {"instrument": "GOOGL", "mid_signal": -244244, "gamma_signal": -31207, "vega_signal": -43589, "option_type": "C", "stock_price": 308.33, "utc_time": 1773252235000}, {"instrument": "GOOGL", "mid_signal": -36531, "gamma_signal": 3285, "vega_signal": 5571, "option_type": "P", "stock_price": 308.33, "utc_time": 1773252235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.33, "utc_time": 1773252240000}, {"instrument": "GOOGL", "mid_signal": 30504, "gamma_signal": -3146, "vega_signal": 8089, "option_type": "P", "stock_price": 308.25, "utc_time": 1773252240000}, {"instrument": "GOOGL", "mid_signal": -179410, "gamma_signal": -8422, "vega_signal": -65595, "option_type": "C", "stock_price": 308.25, "utc_time": 1773252245000}, {"instrument": "GOOGL", "mid_signal": 16161, "gamma_signal": -245, "vega_signal": -44610, "option_type": "P", "stock_price": 308.25, "utc_time": 1773252245000}, {"instrument": "GOOGL", "mid_signal": -172276, "gamma_signal": -82301, "vega_signal": -36079, "option_type": "C", "stock_price": 308.25, "utc_time": 1773252250000}, {"instrument": "GOOGL", "mid_signal": 1960, "gamma_signal": -1773, "vega_signal": -176, "option_type": "P", "stock_price": 308.25, "utc_time": 1773252250000}, {"instrument": "GOOGL", "mid_signal": -41216, "gamma_signal": -5210, "vega_signal": -23713, "option_type": "C", "stock_price": 308.25, "utc_time": 1773252255000}, {"instrument": "GOOGL", "mid_signal": 150339, "gamma_signal": -7672, "vega_signal": -96996, "option_type": "P", "stock_price": 308.25, "utc_time": 1773252255000}, {"instrument": "GOOGL", "mid_signal": -52715, "gamma_signal": -3830, "vega_signal": -29791, "option_type": "C", "stock_price": 308.29, "utc_time": 1773252260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.25, "utc_time": 1773252260000}, {"instrument": "GOOGL", "mid_signal": 46038, "gamma_signal": 11548, "vega_signal": 17192, "option_type": "C", "stock_price": 308.29, "utc_time": 1773252265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.29, "utc_time": 1773252265000}, {"instrument": "GOOGL", "mid_signal": 12809, "gamma_signal": 1583, "vega_signal": 2798, "option_type": "C", "stock_price": 308.32, "utc_time": 1773252270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.32, "utc_time": 1773252270000}, {"instrument": "GOOGL", "mid_signal": -54419, "gamma_signal": -5047, "vega_signal": -35570, "option_type": "C", "stock_price": 308.32, "utc_time": 1773252275000}, {"instrument": "GOOGL", "mid_signal": 28958, "gamma_signal": -1627, "vega_signal": -11927, "option_type": "P", "stock_price": 308.32, "utc_time": 1773252275000}, {"instrument": "GOOGL", "mid_signal": 27850, "gamma_signal": 1755, "vega_signal": 48376, "option_type": "C", "stock_price": 308.31, "utc_time": 1773252280000}, {"instrument": "GOOGL", "mid_signal": -1064, "gamma_signal": 155, "vega_signal": 1079, "option_type": "P", "stock_price": 308.31, "utc_time": 1773252280000}, {"instrument": "GOOGL", "mid_signal": -129489, "gamma_signal": -15739, "vega_signal": -22732, "option_type": "C", "stock_price": 308.31, "utc_time": 1773252285000}, {"instrument": "GOOGL", "mid_signal": -1244, "gamma_signal": 245, "vega_signal": 623, "option_type": "P", "stock_price": 308.3, "utc_time": 1773252285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.31, "utc_time": 1773252290000}, {"instrument": "GOOGL", "mid_signal": 48509, "gamma_signal": -7388, "vega_signal": -26041, "option_type": "P", "stock_price": 308.31, "utc_time": 1773252290000}, {"instrument": "GOOGL", "mid_signal": 18260, "gamma_signal": 168, "vega_signal": 21858, "option_type": "C", "stock_price": 308.31, "utc_time": 1773252295000}, {"instrument": "GOOGL", "mid_signal": -9968, "gamma_signal": 1752, "vega_signal": 3515, "option_type": "P", "stock_price": 308.24, "utc_time": 1773252295000}, {"instrument": "GOOGL", "mid_signal": 1221, "gamma_signal": 68, "vega_signal": 3292, "option_type": "C", "stock_price": 308.26, "utc_time": 1773252300000}, {"instrument": "GOOGL", "mid_signal": -16865, "gamma_signal": 351, "vega_signal": 32956, "option_type": "P", "stock_price": 308.26, "utc_time": 1773252300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.26, "utc_time": 1773252305000}, {"instrument": "GOOGL", "mid_signal": -25134, "gamma_signal": 325, "vega_signal": 53381, "option_type": "P", "stock_price": 308.23, "utc_time": 1773252305000}, {"instrument": "GOOGL", "mid_signal": 30293, "gamma_signal": 2394, "vega_signal": 27375, "option_type": "C", "stock_price": 308.28, "utc_time": 1773252310000}, {"instrument": "GOOGL", "mid_signal": -4715, "gamma_signal": 115, "vega_signal": 11695, "option_type": "P", "stock_price": 308.28, "utc_time": 1773252310000}, {"instrument": "GOOGL", "mid_signal": 48947, "gamma_signal": 4434, "vega_signal": 29291, "option_type": "C", "stock_price": 308.32, "utc_time": 1773252315000}, {"instrument": "GOOGL", "mid_signal": 51408, "gamma_signal": -8716, "vega_signal": -701, "option_type": "P", "stock_price": 308.32, "utc_time": 1773252315000}, {"instrument": "GOOGL", "mid_signal": -1035, "gamma_signal": -1858, "vega_signal": 2825, "option_type": "C", "stock_price": 308.27, "utc_time": 1773252320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.32, "utc_time": 1773252320000}, {"instrument": "GOOGL", "mid_signal": -427, "gamma_signal": -362, "vega_signal": -50, "option_type": "C", "stock_price": 308.27, "utc_time": 1773252325000}, {"instrument": "GOOGL", "mid_signal": 29911, "gamma_signal": -3132, "vega_signal": 12236, "option_type": "P", "stock_price": 308.27, "utc_time": 1773252325000}, {"instrument": "GOOGL", "mid_signal": -4271, "gamma_signal": -31418, "vega_signal": 3423, "option_type": "C", "stock_price": 308.2, "utc_time": 1773252330000}, {"instrument": "GOOGL", "mid_signal": -125796, "gamma_signal": 1654, "vega_signal": 118556, "option_type": "P", "stock_price": 308.2, "utc_time": 1773252330000}, {"instrument": "GOOGL", "mid_signal": -237707, "gamma_signal": -30094, "vega_signal": -34707, "option_type": "C", "stock_price": 308.15, "utc_time": 1773252335000}, {"instrument": "GOOGL", "mid_signal": -43836, "gamma_signal": 6005, "vega_signal": 3141, "option_type": "P", "stock_price": 308.2, "utc_time": 1773252335000}, {"instrument": "GOOGL", "mid_signal": -4667, "gamma_signal": -4355, "vega_signal": -330, "option_type": "C", "stock_price": 308.15, "utc_time": 1773252340000}, {"instrument": "GOOGL", "mid_signal": -21196, "gamma_signal": 990, "vega_signal": 40109, "option_type": "P", "stock_price": 308.15, "utc_time": 1773252340000}, {"instrument": "GOOGL", "mid_signal": -48423, "gamma_signal": -36534, "vega_signal": 6496, "option_type": "C", "stock_price": 308.15, "utc_time": 1773252345000}, {"instrument": "GOOGL", "mid_signal": -25448, "gamma_signal": 1834, "vega_signal": 22428, "option_type": "P", "stock_price": 308.15, "utc_time": 1773252345000}, {"instrument": "GOOGL", "mid_signal": -140823, "gamma_signal": -17406, "vega_signal": -30759, "option_type": "C", "stock_price": 308.15, "utc_time": 1773252350000}, {"instrument": "GOOGL", "mid_signal": -27985, "gamma_signal": 3223, "vega_signal": 5684, "option_type": "P", "stock_price": 308.15, "utc_time": 1773252350000}, {"instrument": "GOOGL", "mid_signal": -1120, "gamma_signal": -60, "vega_signal": -3049, "option_type": "C", "stock_price": 308.14, "utc_time": 1773252355000}, {"instrument": "GOOGL", "mid_signal": -43828, "gamma_signal": 3460, "vega_signal": 21140, "option_type": "P", "stock_price": 308.14, "utc_time": 1773252355000}, {"instrument": "GOOGL", "mid_signal": -25603, "gamma_signal": -3165, "vega_signal": -5592, "option_type": "C", "stock_price": 308.14, "utc_time": 1773252360000}, {"instrument": "GOOGL", "mid_signal": 18138, "gamma_signal": -1648, "vega_signal": -2790, "option_type": "P", "stock_price": 308.14, "utc_time": 1773252360000}, {"instrument": "GOOGL", "mid_signal": 77604, "gamma_signal": 8715, "vega_signal": 76740, "option_type": "C", "stock_price": 308.14, "utc_time": 1773252365000}, {"instrument": "GOOGL", "mid_signal": -13982, "gamma_signal": 1622, "vega_signal": 2858, "option_type": "P", "stock_price": 308.18, "utc_time": 1773252365000}, {"instrument": "GOOGL", "mid_signal": 8591, "gamma_signal": 8052, "vega_signal": 621, "option_type": "C", "stock_price": 308.18, "utc_time": 1773252370000}, {"instrument": "GOOGL", "mid_signal": 18357, "gamma_signal": -1643, "vega_signal": -2777, "option_type": "P", "stock_price": 308.18, "utc_time": 1773252370000}, {"instrument": "GOOGL", "mid_signal": 463, "gamma_signal": 155, "vega_signal": 272, "option_type": "C", "stock_price": 308.18, "utc_time": 1773252375000}, {"instrument": "GOOGL", "mid_signal": -133950, "gamma_signal": 5106, "vega_signal": 64651, "option_type": "P", "stock_price": 308.16, "utc_time": 1773252375000}, {"instrument": "GOOGL", "mid_signal": 802, "gamma_signal": 24, "vega_signal": 4155, "option_type": "C", "stock_price": 308.16, "utc_time": 1773252380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.16, "utc_time": 1773252380000}, {"instrument": "GOOGL", "mid_signal": -26391, "gamma_signal": -16098, "vega_signal": -7444, "option_type": "C", "stock_price": 308.18, "utc_time": 1773252385000}, {"instrument": "GOOGL", "mid_signal": 265672, "gamma_signal": -30710, "vega_signal": -54132, "option_type": "P", "stock_price": 308.16, "utc_time": 1773252385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.16, "utc_time": 1773252390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.16, "utc_time": 1773252390000}, {"instrument": "GOOGL", "mid_signal": -1501, "gamma_signal": -447, "vega_signal": -724, "option_type": "C", "stock_price": 308.16, "utc_time": 1773252395000}, {"instrument": "GOOGL", "mid_signal": 7993, "gamma_signal": -1115, "vega_signal": 4495, "option_type": "P", "stock_price": 308.16, "utc_time": 1773252395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.16, "utc_time": 1773252400000}, {"instrument": "GOOGL", "mid_signal": -36711, "gamma_signal": 3287, "vega_signal": 5553, "option_type": "P", "stock_price": 308.16, "utc_time": 1773252400000}, {"instrument": "GOOGL", "mid_signal": 278, "gamma_signal": 21, "vega_signal": 873, "option_type": "C", "stock_price": 308.25, "utc_time": 1773252405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.25, "utc_time": 1773252405000}, {"instrument": "GOOGL", "mid_signal": 39703, "gamma_signal": 2616, "vega_signal": 25871, "option_type": "C", "stock_price": 308.25, "utc_time": 1773252410000}, {"instrument": "GOOGL", "mid_signal": 25586, "gamma_signal": -1787, "vega_signal": -20042, "option_type": "P", "stock_price": 308.29, "utc_time": 1773252410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.29, "utc_time": 1773252415000}, {"instrument": "GOOGL", "mid_signal": -235818, "gamma_signal": 8614, "vega_signal": 540820, "option_type": "P", "stock_price": 308.29, "utc_time": 1773252415000}, {"instrument": "GOOGL", "mid_signal": -284, "gamma_signal": -22, "vega_signal": -892, "option_type": "C", "stock_price": 308.26, "utc_time": 1773252420000}, {"instrument": "GOOGL", "mid_signal": 42110, "gamma_signal": -1720, "vega_signal": -15750, "option_type": "P", "stock_price": 308.26, "utc_time": 1773252420000}, {"instrument": "GOOGL", "mid_signal": -4200, "gamma_signal": -361, "vega_signal": -4357, "option_type": "C", "stock_price": 308.26, "utc_time": 1773252425000}, {"instrument": "GOOGL", "mid_signal": -30785, "gamma_signal": 642, "vega_signal": 89900, "option_type": "P", "stock_price": 308.26, "utc_time": 1773252425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.26, "utc_time": 1773252430000}, {"instrument": "GOOGL", "mid_signal": 36545, "gamma_signal": -3287, "vega_signal": -5564, "option_type": "P", "stock_price": 308.21, "utc_time": 1773252430000}, {"instrument": "GOOGL", "mid_signal": -12691, "gamma_signal": -1573, "vega_signal": -2789, "option_type": "C", "stock_price": 308.21, "utc_time": 1773252435000}, {"instrument": "GOOGL", "mid_signal": -28769, "gamma_signal": 11007, "vega_signal": 3697, "option_type": "P", "stock_price": 308.22, "utc_time": 1773252435000}, {"instrument": "GOOGL", "mid_signal": -11807, "gamma_signal": -659, "vega_signal": 2855, "option_type": "C", "stock_price": 308.22, "utc_time": 1773252440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.22, "utc_time": 1773252440000}, {"instrument": "GOOGL", "mid_signal": -26472, "gamma_signal": -3374, "vega_signal": -11670, "option_type": "C", "stock_price": 308.23, "utc_time": 1773252445000}, {"instrument": "GOOGL", "mid_signal": 88138, "gamma_signal": -6559, "vega_signal": -19922, "option_type": "P", "stock_price": 308.23, "utc_time": 1773252445000}, {"instrument": "GOOGL", "mid_signal": 12507, "gamma_signal": 2712, "vega_signal": -32178, "option_type": "C", "stock_price": 308.25, "utc_time": 1773252450000}, {"instrument": "GOOGL", "mid_signal": 228261, "gamma_signal": -188927, "vega_signal": -21093, "option_type": "P", "stock_price": 308.25, "utc_time": 1773252450000}, {"instrument": "GOOGL", "mid_signal": 88033, "gamma_signal": 20441, "vega_signal": 23398, "option_type": "C", "stock_price": 308.23, "utc_time": 1773252455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.23, "utc_time": 1773252455000}, {"instrument": "GOOGL", "mid_signal": 94149, "gamma_signal": 8371, "vega_signal": 30896, "option_type": "C", "stock_price": 308.26, "utc_time": 1773252460000}, {"instrument": "GOOGL", "mid_signal": -12018, "gamma_signal": 278, "vega_signal": 27289, "option_type": "P", "stock_price": 308.29, "utc_time": 1773252460000}, {"instrument": "GOOGL", "mid_signal": 35888, "gamma_signal": 4458, "vega_signal": 12284, "option_type": "C", "stock_price": 308.29, "utc_time": 1773252465000}, {"instrument": "GOOGL", "mid_signal": -10727, "gamma_signal": 1274, "vega_signal": 2322, "option_type": "P", "stock_price": 308.29, "utc_time": 1773252465000}, {"instrument": "GOOGL", "mid_signal": 15115, "gamma_signal": 2033, "vega_signal": 7049, "option_type": "C", "stock_price": 308.29, "utc_time": 1773252470000}, {"instrument": "GOOGL", "mid_signal": 36552, "gamma_signal": -3288, "vega_signal": -5565, "option_type": "P", "stock_price": 308.29, "utc_time": 1773252470000}, {"instrument": "GOOGL", "mid_signal": -85520, "gamma_signal": -9108, "vega_signal": -49274, "option_type": "C", "stock_price": 308.29, "utc_time": 1773252475000}, {"instrument": "GOOGL", "mid_signal": 18276, "gamma_signal": -1644, "vega_signal": -2783, "option_type": "P", "stock_price": 308.29, "utc_time": 1773252475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.29, "utc_time": 1773252480000}, {"instrument": "GOOGL", "mid_signal": 142887, "gamma_signal": -5798, "vega_signal": -54940, "option_type": "P", "stock_price": 308.29, "utc_time": 1773252480000}, {"instrument": "GOOGL", "mid_signal": -37181, "gamma_signal": -2336, "vega_signal": -17395, "option_type": "C", "stock_price": 308.29, "utc_time": 1773252485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.29, "utc_time": 1773252485000}, {"instrument": "GOOGL", "mid_signal": 36309, "gamma_signal": -209, "vega_signal": 61892, "option_type": "C", "stock_price": 308.29, "utc_time": 1773252490000}, {"instrument": "GOOGL", "mid_signal": -25256, "gamma_signal": 8124, "vega_signal": -7451, "option_type": "P", "stock_price": 308.29, "utc_time": 1773252490000}, {"instrument": "GOOGL", "mid_signal": -1320224, "gamma_signal": -180439, "vega_signal": -287297, "option_type": "C", "stock_price": 308.29, "utc_time": 1773252495000}, {"instrument": "GOOGL", "mid_signal": 16393, "gamma_signal": 24, "vega_signal": -2634, "option_type": "P", "stock_price": 308.29, "utc_time": 1773252495000}, {"instrument": "GOOGL", "mid_signal": -42738, "gamma_signal": -3499, "vega_signal": -25107, "option_type": "C", "stock_price": 308.29, "utc_time": 1773252500000}, {"instrument": "GOOGL", "mid_signal": -134, "gamma_signal": 22, "vega_signal": 91, "option_type": "P", "stock_price": 308.29, "utc_time": 1773252500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.29, "utc_time": 1773252505000}, {"instrument": "GOOGL", "mid_signal": 18124, "gamma_signal": -1646, "vega_signal": -2791, "option_type": "P", "stock_price": 308.29, "utc_time": 1773252505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.29, "utc_time": 1773252510000}, {"instrument": "GOOGL", "mid_signal": -165463, "gamma_signal": 8331, "vega_signal": 59543, "option_type": "P", "stock_price": 308.29, "utc_time": 1773252510000}, {"instrument": "GOOGL", "mid_signal": -2184, "gamma_signal": -11803, "vega_signal": 11652, "option_type": "C", "stock_price": 308.29, "utc_time": 1773252515000}, {"instrument": "GOOGL", "mid_signal": -26543, "gamma_signal": 4354, "vega_signal": 307, "option_type": "P", "stock_price": 308.29, "utc_time": 1773252515000}, {"instrument": "GOOGL", "mid_signal": 4485, "gamma_signal": 4372, "vega_signal": 317, "option_type": "C", "stock_price": 308.29, "utc_time": 1773252520000}, {"instrument": "GOOGL", "mid_signal": 18124, "gamma_signal": -1646, "vega_signal": -2791, "option_type": "P", "stock_price": 308.29, "utc_time": 1773252520000}, {"instrument": "GOOGL", "mid_signal": -4485, "gamma_signal": -4372, "vega_signal": -317, "option_type": "C", "stock_price": 308.29, "utc_time": 1773252525000}, {"instrument": "GOOGL", "mid_signal": 18124, "gamma_signal": -1646, "vega_signal": -2791, "option_type": "P", "stock_price": 308.29, "utc_time": 1773252525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.29, "utc_time": 1773252530000}, {"instrument": "GOOGL", "mid_signal": 21114, "gamma_signal": -2967, "vega_signal": 25579, "option_type": "P", "stock_price": 308.21, "utc_time": 1773252530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.21, "utc_time": 1773252535000}, {"instrument": "GOOGL", "mid_signal": -36239, "gamma_signal": 3292, "vega_signal": 5581, "option_type": "P", "stock_price": 308.21, "utc_time": 1773252535000}, {"instrument": "GOOGL", "mid_signal": -26733, "gamma_signal": -4348, "vega_signal": 3602, "option_type": "C", "stock_price": 308.19, "utc_time": 1773252540000}, {"instrument": "GOOGL", "mid_signal": 18119, "gamma_signal": -1646, "vega_signal": -2790, "option_type": "P", "stock_price": 308.19, "utc_time": 1773252540000}, {"instrument": "GOOGL", "mid_signal": -206151, "gamma_signal": -50491, "vega_signal": -41094, "option_type": "C", "stock_price": 308.08, "utc_time": 1773252545000}, {"instrument": "GOOGL", "mid_signal": -12658, "gamma_signal": 313, "vega_signal": 32190, "option_type": "P", "stock_price": 308.08, "utc_time": 1773252545000}, {"instrument": "GOOGL", "mid_signal": 87195, "gamma_signal": -6403, "vega_signal": 13256, "option_type": "C", "stock_price": 308.09, "utc_time": 1773252550000}, {"instrument": "GOOGL", "mid_signal": 54927, "gamma_signal": -4945, "vega_signal": -8331, "option_type": "P", "stock_price": 308.07, "utc_time": 1773252550000}, {"instrument": "GOOGL", "mid_signal": 294118, "gamma_signal": 71903, "vega_signal": 75108, "option_type": "C", "stock_price": 308.11, "utc_time": 1773252555000}, {"instrument": "GOOGL", "mid_signal": 36621, "gamma_signal": -3297, "vega_signal": -5555, "option_type": "P", "stock_price": 308.11, "utc_time": 1773252555000}, {"instrument": "GOOGL", "mid_signal": -9858, "gamma_signal": -1837, "vega_signal": -845, "option_type": "C", "stock_price": 308.11, "utc_time": 1773252560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.11, "utc_time": 1773252560000}, {"instrument": "GOOGL", "mid_signal": 139242, "gamma_signal": 17268, "vega_signal": 30644, "option_type": "C", "stock_price": 308.08, "utc_time": 1773252565000}, {"instrument": "GOOGL", "mid_signal": 18311, "gamma_signal": -1648, "vega_signal": -2777, "option_type": "P", "stock_price": 308.11, "utc_time": 1773252565000}, {"instrument": "GOOGL", "mid_signal": -163719, "gamma_signal": -14303, "vega_signal": -82058, "option_type": "C", "stock_price": 308.12, "utc_time": 1773252570000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.12, "utc_time": 1773252570000}, {"instrument": "GOOGL", "mid_signal": 1096, "gamma_signal": 59, "vega_signal": 2911, "option_type": "C", "stock_price": 308.16, "utc_time": 1773252575000}, {"instrument": "GOOGL", "mid_signal": 16430, "gamma_signal": 247, "vega_signal": 1526, "option_type": "P", "stock_price": 308.16, "utc_time": 1773252575000}, {"instrument": "GOOGL", "mid_signal": 506430, "gamma_signal": 62805, "vega_signal": 111454, "option_type": "C", "stock_price": 308.15, "utc_time": 1773252580000}, {"instrument": "GOOGL", "mid_signal": -73291, "gamma_signal": 1733, "vega_signal": 172589, "option_type": "P", "stock_price": 308.15, "utc_time": 1773252580000}, {"instrument": "GOOGL", "mid_signal": 610426, "gamma_signal": 122833, "vega_signal": 133608, "option_type": "C", "stock_price": 308.16, "utc_time": 1773252585000}, {"instrument": "GOOGL", "mid_signal": 397570, "gamma_signal": -23345, "vega_signal": -376044, "option_type": "P", "stock_price": 308.16, "utc_time": 1773252585000}, {"instrument": "GOOGL", "mid_signal": 41487, "gamma_signal": 11121, "vega_signal": -43420, "option_type": "C", "stock_price": 308.17, "utc_time": 1773252590000}, {"instrument": "GOOGL", "mid_signal": 64550, "gamma_signal": -7053, "vega_signal": -5787, "option_type": "P", "stock_price": 308.17, "utc_time": 1773252590000}, {"instrument": "GOOGL", "mid_signal": -2181, "gamma_signal": -295, "vega_signal": -2028, "option_type": "C", "stock_price": 308.16, "utc_time": 1773252595000}, {"instrument": "GOOGL", "mid_signal": -21569, "gamma_signal": 4547, "vega_signal": -3483, "option_type": "P", "stock_price": 308.16, "utc_time": 1773252595000}, {"instrument": "GOOGL", "mid_signal": -9871, "gamma_signal": -10469, "vega_signal": 5846, "option_type": "C", "stock_price": 308.15, "utc_time": 1773252600000}, {"instrument": "GOOGL", "mid_signal": -240393, "gamma_signal": 12692, "vega_signal": 71288, "option_type": "P", "stock_price": 308.15, "utc_time": 1773252600000}, {"instrument": "GOOGL", "mid_signal": 57226, "gamma_signal": -1085, "vega_signal": 42611, "option_type": "C", "stock_price": 308.2, "utc_time": 1773252605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.15, "utc_time": 1773252605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.2, "utc_time": 1773252610000}, {"instrument": "GOOGL", "mid_signal": -166404, "gamma_signal": 8283, "vega_signal": 59449, "option_type": "P", "stock_price": 308.2, "utc_time": 1773252610000}, {"instrument": "GOOGL", "mid_signal": 31913, "gamma_signal": 1783, "vega_signal": 31204, "option_type": "C", "stock_price": 308.14, "utc_time": 1773252615000}, {"instrument": "GOOGL", "mid_signal": -166404, "gamma_signal": 8283, "vega_signal": 59449, "option_type": "P", "stock_price": 308.2, "utc_time": 1773252615000}, {"instrument": "GOOGL", "mid_signal": -14795, "gamma_signal": -1862, "vega_signal": -4799, "option_type": "C", "stock_price": 308.14, "utc_time": 1773252620000}, {"instrument": "GOOGL", "mid_signal": 6025, "gamma_signal": -5581, "vega_signal": -524, "option_type": "P", "stock_price": 308.14, "utc_time": 1773252620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.14, "utc_time": 1773252625000}, {"instrument": "GOOGL", "mid_signal": 37494, "gamma_signal": -1640, "vega_signal": -11504, "option_type": "P", "stock_price": 308.14, "utc_time": 1773252625000}, {"instrument": "GOOGL", "mid_signal": -113677, "gamma_signal": -14107, "vega_signal": -25054, "option_type": "C", "stock_price": 308.11, "utc_time": 1773252630000}, {"instrument": "GOOGL", "mid_signal": 4804, "gamma_signal": -200, "vega_signal": -7239, "option_type": "P", "stock_price": 308.14, "utc_time": 1773252630000}, {"instrument": "GOOGL", "mid_signal": -12631, "gamma_signal": -1567, "vega_signal": -2784, "option_type": "C", "stock_price": 308.11, "utc_time": 1773252635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.11, "utc_time": 1773252635000}, {"instrument": "GOOGL", "mid_signal": -46293, "gamma_signal": -2738, "vega_signal": -10653, "option_type": "C", "stock_price": 308.11, "utc_time": 1773252640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.11, "utc_time": 1773252640000}, {"instrument": "GOOGL", "mid_signal": 1236960, "gamma_signal": 156250, "vega_signal": 288682, "option_type": "C", "stock_price": 308.11, "utc_time": 1773252645000}, {"instrument": "GOOGL", "mid_signal": -1238908, "gamma_signal": 72763, "vega_signal": 365356, "option_type": "P", "stock_price": 308.11, "utc_time": 1773252645000}, {"instrument": "GOOGL", "mid_signal": 4755, "gamma_signal": -346, "vega_signal": 23267, "option_type": "C", "stock_price": 308, "utc_time": 1773252650000}, {"instrument": "GOOGL", "mid_signal": -18103, "gamma_signal": -66, "vega_signal": 33190, "option_type": "P", "stock_price": 308, "utc_time": 1773252650000}, {"instrument": "GOOGL", "mid_signal": -10522, "gamma_signal": -1657, "vega_signal": -414, "option_type": "C", "stock_price": 308.02, "utc_time": 1773252655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308, "utc_time": 1773252655000}, {"instrument": "GOOGL", "mid_signal": 209653, "gamma_signal": 62704, "vega_signal": 45109, "option_type": "C", "stock_price": 308.02, "utc_time": 1773252660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.02, "utc_time": 1773252660000}, {"instrument": "GOOGL", "mid_signal": -146679, "gamma_signal": 2968, "vega_signal": -573748, "option_type": "C", "stock_price": 307.98, "utc_time": 1773252665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.02, "utc_time": 1773252665000}, {"instrument": "GOOGL", "mid_signal": 205170, "gamma_signal": 5262, "vega_signal": 98747, "option_type": "C", "stock_price": 308, "utc_time": 1773252670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308, "utc_time": 1773252670000}, {"instrument": "GOOGL", "mid_signal": 1077, "gamma_signal": 58, "vega_signal": 2865, "option_type": "C", "stock_price": 308, "utc_time": 1773252675000}, {"instrument": "GOOGL", "mid_signal": 8825, "gamma_signal": -2001, "vega_signal": 2501, "option_type": "P", "stock_price": 307.94, "utc_time": 1773252675000}, {"instrument": "GOOGL", "mid_signal": -207112, "gamma_signal": -7354, "vega_signal": 36066, "option_type": "C", "stock_price": 307.77, "utc_time": 1773252680000}, {"instrument": "GOOGL", "mid_signal": -969322, "gamma_signal": 40332, "vega_signal": 1022591, "option_type": "P", "stock_price": 307.77, "utc_time": 1773252680000}, {"instrument": "GOOGL", "mid_signal": -14169, "gamma_signal": -778, "vega_signal": -5934, "option_type": "C", "stock_price": 307.77, "utc_time": 1773252685000}, {"instrument": "GOOGL", "mid_signal": 145384, "gamma_signal": -12253, "vega_signal": -44492, "option_type": "P", "stock_price": 307.77, "utc_time": 1773252685000}, {"instrument": "GOOGL", "mid_signal": 8441, "gamma_signal": -2463, "vega_signal": 45076, "option_type": "C", "stock_price": 307.81, "utc_time": 1773252690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.81, "utc_time": 1773252690000}, {"instrument": "GOOGL", "mid_signal": -76247, "gamma_signal": 2306, "vega_signal": -78760, "option_type": "C", "stock_price": 307.7, "utc_time": 1773252695000}, {"instrument": "GOOGL", "mid_signal": 27861, "gamma_signal": -2489, "vega_signal": 1430, "option_type": "P", "stock_price": 307.75, "utc_time": 1773252695000}, {"instrument": "GOOGL", "mid_signal": -367813, "gamma_signal": -20457, "vega_signal": -157113, "option_type": "C", "stock_price": 307.7, "utc_time": 1773252700000}, {"instrument": "GOOGL", "mid_signal": 2280, "gamma_signal": -2044, "vega_signal": -191, "option_type": "P", "stock_price": 307.7, "utc_time": 1773252700000}, {"instrument": "GOOGL", "mid_signal": -132574, "gamma_signal": -11016, "vega_signal": -125748, "option_type": "C", "stock_price": 307.7, "utc_time": 1773252705000}, {"instrument": "GOOGL", "mid_signal": -66116, "gamma_signal": 59287, "vega_signal": 5550, "option_type": "P", "stock_price": 307.7, "utc_time": 1773252705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.7, "utc_time": 1773252710000}, {"instrument": "GOOGL", "mid_signal": 84355, "gamma_signal": -75642, "vega_signal": -7081, "option_type": "P", "stock_price": 307.7, "utc_time": 1773252710000}, {"instrument": "GOOGL", "mid_signal": -12128, "gamma_signal": -19502, "vega_signal": 4193, "option_type": "C", "stock_price": 307.7, "utc_time": 1773252715000}, {"instrument": "GOOGL", "mid_signal": 10688, "gamma_signal": 31, "vega_signal": 2774, "option_type": "P", "stock_price": 307.7, "utc_time": 1773252715000}, {"instrument": "GOOGL", "mid_signal": -101110, "gamma_signal": -6573, "vega_signal": -76333, "option_type": "C", "stock_price": 307.7, "utc_time": 1773252720000}, {"instrument": "GOOGL", "mid_signal": 2280, "gamma_signal": -2044, "vega_signal": -191, "option_type": "P", "stock_price": 307.7, "utc_time": 1773252720000}, {"instrument": "GOOGL", "mid_signal": -118582, "gamma_signal": -2506, "vega_signal": -232630, "option_type": "C", "stock_price": 307.64, "utc_time": 1773252725000}, {"instrument": "GOOGL", "mid_signal": -33960, "gamma_signal": 3236, "vega_signal": 5564, "option_type": "P", "stock_price": 307.64, "utc_time": 1773252725000}, {"instrument": "GOOGL", "mid_signal": 100053, "gamma_signal": 7342, "vega_signal": 53738, "option_type": "C", "stock_price": 307.64, "utc_time": 1773252730000}, {"instrument": "GOOGL", "mid_signal": 44675, "gamma_signal": -4836, "vega_signal": -8535, "option_type": "P", "stock_price": 307.64, "utc_time": 1773252730000}, {"instrument": "GOOGL", "mid_signal": 2729, "gamma_signal": 5047, "vega_signal": -919, "option_type": "C", "stock_price": 307.69, "utc_time": 1773252735000}, {"instrument": "GOOGL", "mid_signal": 103128, "gamma_signal": -11912, "vega_signal": 2026, "option_type": "P", "stock_price": 307.69, "utc_time": 1773252735000}, {"instrument": "GOOGL", "mid_signal": -138418, "gamma_signal": -12862, "vega_signal": -2938, "option_type": "C", "stock_price": 307.69, "utc_time": 1773252740000}, {"instrument": "GOOGL", "mid_signal": 21409, "gamma_signal": -17718, "vega_signal": -1660, "option_type": "P", "stock_price": 307.69, "utc_time": 1773252740000}, {"instrument": "GOOGL", "mid_signal": 185202, "gamma_signal": 36894, "vega_signal": 53691, "option_type": "C", "stock_price": 307.69, "utc_time": 1773252745000}, {"instrument": "GOOGL", "mid_signal": 6508, "gamma_signal": 1565, "vega_signal": 8574, "option_type": "P", "stock_price": 307.6, "utc_time": 1773252745000}, {"instrument": "GOOGL", "mid_signal": -80496, "gamma_signal": -6692, "vega_signal": -66457, "option_type": "C", "stock_price": 307.63, "utc_time": 1773252750000}, {"instrument": "GOOGL", "mid_signal": -16004, "gamma_signal": -907, "vega_signal": 2481, "option_type": "P", "stock_price": 307.63, "utc_time": 1773252750000}, {"instrument": "GOOGL", "mid_signal": -14540, "gamma_signal": -158, "vega_signal": -12470, "option_type": "C", "stock_price": 307.63, "utc_time": 1773252755000}, {"instrument": "GOOGL", "mid_signal": 12432, "gamma_signal": -254, "vega_signal": -15483, "option_type": "P", "stock_price": 307.63, "utc_time": 1773252755000}, {"instrument": "GOOGL", "mid_signal": -32546, "gamma_signal": -3046, "vega_signal": -21603, "option_type": "C", "stock_price": 307.59, "utc_time": 1773252760000}, {"instrument": "GOOGL", "mid_signal": -146822, "gamma_signal": 9223, "vega_signal": 68765, "option_type": "P", "stock_price": 307.57, "utc_time": 1773252760000}, {"instrument": "GOOGL", "mid_signal": 25426, "gamma_signal": 2467, "vega_signal": 7929, "option_type": "C", "stock_price": 307.61, "utc_time": 1773252765000}, {"instrument": "GOOGL", "mid_signal": -11441, "gamma_signal": 241, "vega_signal": -201, "option_type": "P", "stock_price": 307.61, "utc_time": 1773252765000}, {"instrument": "GOOGL", "mid_signal": -32183, "gamma_signal": -3026, "vega_signal": -20588, "option_type": "C", "stock_price": 307.61, "utc_time": 1773252770000}, {"instrument": "GOOGL", "mid_signal": 7423, "gamma_signal": 693, "vega_signal": -15610, "option_type": "P", "stock_price": 307.63, "utc_time": 1773252770000}, {"instrument": "GOOGL", "mid_signal": -5002, "gamma_signal": -1045, "vega_signal": -1755, "option_type": "C", "stock_price": 307.67, "utc_time": 1773252775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.67, "utc_time": 1773252775000}, {"instrument": "GOOGL", "mid_signal": -26745, "gamma_signal": -5363, "vega_signal": -12679, "option_type": "C", "stock_price": 307.64, "utc_time": 1773252780000}, {"instrument": "GOOGL", "mid_signal": -15290, "gamma_signal": 12654, "vega_signal": 1185, "option_type": "P", "stock_price": 307.67, "utc_time": 1773252780000}, {"instrument": "GOOGL", "mid_signal": -11336, "gamma_signal": -371, "vega_signal": -11374, "option_type": "C", "stock_price": 307.65, "utc_time": 1773252785000}, {"instrument": "GOOGL", "mid_signal": -461646, "gamma_signal": 70911, "vega_signal": 133970, "option_type": "P", "stock_price": 307.67, "utc_time": 1773252785000}, {"instrument": "GOOGL", "mid_signal": 25695, "gamma_signal": 3616, "vega_signal": 6335, "option_type": "C", "stock_price": 307.7, "utc_time": 1773252790000}, {"instrument": "GOOGL", "mid_signal": -26898, "gamma_signal": 4068, "vega_signal": 7939, "option_type": "P", "stock_price": 307.7, "utc_time": 1773252790000}, {"instrument": "GOOGL", "mid_signal": -121196, "gamma_signal": -12458, "vega_signal": -30097, "option_type": "C", "stock_price": 307.66, "utc_time": 1773252795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.7, "utc_time": 1773252795000}, {"instrument": "GOOGL", "mid_signal": 61619, "gamma_signal": 7830, "vega_signal": 18576, "option_type": "C", "stock_price": 307.74, "utc_time": 1773252800000}, {"instrument": "GOOGL", "mid_signal": 165511, "gamma_signal": -6400, "vega_signal": -383055, "option_type": "P", "stock_price": 307.74, "utc_time": 1773252800000}, {"instrument": "GOOGL", "mid_signal": 86200, "gamma_signal": 9179, "vega_signal": 18283, "option_type": "C", "stock_price": 307.72, "utc_time": 1773252805000}, {"instrument": "GOOGL", "mid_signal": 3006, "gamma_signal": -2576, "vega_signal": -233, "option_type": "P", "stock_price": 307.72, "utc_time": 1773252805000}, {"instrument": "GOOGL", "mid_signal": 213307, "gamma_signal": 29028, "vega_signal": 43140, "option_type": "C", "stock_price": 307.69, "utc_time": 1773252810000}, {"instrument": "GOOGL", "mid_signal": 49242, "gamma_signal": -2943, "vega_signal": -2782, "option_type": "P", "stock_price": 307.69, "utc_time": 1773252810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.69, "utc_time": 1773252815000}, {"instrument": "GOOGL", "mid_signal": 31792, "gamma_signal": -2505, "vega_signal": -7844, "option_type": "P", "stock_price": 307.71, "utc_time": 1773252815000}, {"instrument": "GOOGL", "mid_signal": 62066, "gamma_signal": 10490, "vega_signal": 14083, "option_type": "C", "stock_price": 307.72, "utc_time": 1773252820000}, {"instrument": "GOOGL", "mid_signal": 5512, "gamma_signal": -375, "vega_signal": -6429, "option_type": "P", "stock_price": 307.74, "utc_time": 1773252820000}, {"instrument": "GOOGL", "mid_signal": -205879, "gamma_signal": -5230, "vega_signal": -518362, "option_type": "C", "stock_price": 307.72, "utc_time": 1773252825000}, {"instrument": "GOOGL", "mid_signal": 280189, "gamma_signal": -14208, "vega_signal": 13660, "option_type": "P", "stock_price": 307.68, "utc_time": 1773252825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.68, "utc_time": 1773252830000}, {"instrument": "GOOGL", "mid_signal": 34101, "gamma_signal": -3220, "vega_signal": -5560, "option_type": "P", "stock_price": 307.68, "utc_time": 1773252830000}, {"instrument": "GOOGL", "mid_signal": 17558, "gamma_signal": 505, "vega_signal": 29171, "option_type": "C", "stock_price": 307.76, "utc_time": 1773252835000}, {"instrument": "GOOGL", "mid_signal": 41564, "gamma_signal": -3377, "vega_signal": -12378, "option_type": "P", "stock_price": 307.845, "utc_time": 1773252835000}, {"instrument": "GOOGL", "mid_signal": 11, "gamma_signal": 1, "vega_signal": 2, "option_type": "C", "stock_price": 307.9, "utc_time": 1773252840000}, {"instrument": "GOOGL", "mid_signal": 44484, "gamma_signal": -2087, "vega_signal": -82083, "option_type": "P", "stock_price": 307.9, "utc_time": 1773252840000}, {"instrument": "GOOGL", "mid_signal": 554650, "gamma_signal": 572901, "vega_signal": 48312, "option_type": "C", "stock_price": 307.9, "utc_time": 1773252845000}, {"instrument": "GOOGL", "mid_signal": 9377, "gamma_signal": -653, "vega_signal": -5232, "option_type": "P", "stock_price": 307.9, "utc_time": 1773252845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.9, "utc_time": 1773252850000}, {"instrument": "GOOGL", "mid_signal": -53738, "gamma_signal": 9137, "vega_signal": 18388, "option_type": "P", "stock_price": 307.9, "utc_time": 1773252850000}, {"instrument": "GOOGL", "mid_signal": 66995, "gamma_signal": 11065, "vega_signal": 18969, "option_type": "C", "stock_price": 307.85, "utc_time": 1773252855000}, {"instrument": "GOOGL", "mid_signal": 237017, "gamma_signal": -221984, "vega_signal": -17843, "option_type": "P", "stock_price": 307.85, "utc_time": 1773252855000}, {"instrument": "GOOGL", "mid_signal": -125608, "gamma_signal": -20745, "vega_signal": -35564, "option_type": "C", "stock_price": 307.85, "utc_time": 1773252860000}, {"instrument": "GOOGL", "mid_signal": 18759, "gamma_signal": -1630, "vega_signal": -2742, "option_type": "P", "stock_price": 307.85, "utc_time": 1773252860000}, {"instrument": "GOOGL", "mid_signal": -36844, "gamma_signal": -7207, "vega_signal": -7309, "option_type": "C", "stock_price": 307.85, "utc_time": 1773252865000}, {"instrument": "GOOGL", "mid_signal": -198329, "gamma_signal": 20147, "vega_signal": 39882, "option_type": "P", "stock_price": 307.85, "utc_time": 1773252865000}, {"instrument": "GOOGL", "mid_signal": 317925, "gamma_signal": 40203, "vega_signal": 71637, "option_type": "C", "stock_price": 307.91, "utc_time": 1773252870000}, {"instrument": "GOOGL", "mid_signal": -168386, "gamma_signal": 8256, "vega_signal": 59207, "option_type": "P", "stock_price": 307.85, "utc_time": 1773252870000}, {"instrument": "GOOGL", "mid_signal": 18384, "gamma_signal": 462, "vega_signal": 22026, "option_type": "C", "stock_price": 307.91, "utc_time": 1773252875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.91, "utc_time": 1773252875000}, {"instrument": "GOOGL", "mid_signal": -9409, "gamma_signal": -540, "vega_signal": 17425, "option_type": "C", "stock_price": 307.91, "utc_time": 1773252880000}, {"instrument": "GOOGL", "mid_signal": 13273, "gamma_signal": -563, "vega_signal": -207, "option_type": "P", "stock_price": 308, "utc_time": 1773252880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308, "utc_time": 1773252885000}, {"instrument": "GOOGL", "mid_signal": 163330, "gamma_signal": -11793, "vega_signal": -47072, "option_type": "P", "stock_price": 308, "utc_time": 1773252885000}, {"instrument": "GOOGL", "mid_signal": -10518, "gamma_signal": -3216, "vega_signal": 5351, "option_type": "C", "stock_price": 308.01, "utc_time": 1773252890000}, {"instrument": "GOOGL", "mid_signal": 23887, "gamma_signal": -6106, "vega_signal": -3156, "option_type": "P", "stock_price": 308.01, "utc_time": 1773252890000}, {"instrument": "GOOGL", "mid_signal": -516409, "gamma_signal": -6263, "vega_signal": -1835446, "option_type": "C", "stock_price": 308.01, "utc_time": 1773252895000}, {"instrument": "GOOGL", "mid_signal": -4157, "gamma_signal": 22, "vega_signal": -102, "option_type": "P", "stock_price": 308.01, "utc_time": 1773252895000}, {"instrument": "GOOGL", "mid_signal": 68795, "gamma_signal": 91539, "vega_signal": -881, "option_type": "C", "stock_price": 307.91, "utc_time": 1773252900000}, {"instrument": "GOOGL", "mid_signal": -104791, "gamma_signal": 11429, "vega_signal": 20006, "option_type": "P", "stock_price": 307.91, "utc_time": 1773252900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.91, "utc_time": 1773252905000}, {"instrument": "GOOGL", "mid_signal": -2043, "gamma_signal": 1768, "vega_signal": 250, "option_type": "P", "stock_price": 307.91, "utc_time": 1773252905000}, {"instrument": "GOOGL", "mid_signal": -11882, "gamma_signal": -245, "vega_signal": -736, "option_type": "C", "stock_price": 307.91, "utc_time": 1773252910000}, {"instrument": "GOOGL", "mid_signal": -5412, "gamma_signal": 1057, "vega_signal": 2506, "option_type": "P", "stock_price": 307.91, "utc_time": 1773252910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.91, "utc_time": 1773252915000}, {"instrument": "GOOGL", "mid_signal": 77526, "gamma_signal": -2841, "vega_signal": -53276, "option_type": "P", "stock_price": 307.97, "utc_time": 1773252915000}, {"instrument": "GOOGL", "mid_signal": -20803, "gamma_signal": -1762, "vega_signal": -10472, "option_type": "C", "stock_price": 307.93, "utc_time": 1773252920000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.93, "utc_time": 1773252920000}, {"instrument": "GOOGL", "mid_signal": 35542, "gamma_signal": 2695, "vega_signal": 15549, "option_type": "C", "stock_price": 307.93, "utc_time": 1773252925000}, {"instrument": "GOOGL", "mid_signal": 40404, "gamma_signal": -2631, "vega_signal": -13725, "option_type": "P", "stock_price": 307.93, "utc_time": 1773252925000}, {"instrument": "GOOGL", "mid_signal": -197017, "gamma_signal": -18173, "vega_signal": -89108, "option_type": "C", "stock_price": 307.93, "utc_time": 1773252930000}, {"instrument": "GOOGL", "mid_signal": 230860, "gamma_signal": -212178, "vega_signal": -18239, "option_type": "P", "stock_price": 307.93, "utc_time": 1773252930000}, {"instrument": "GOOGL", "mid_signal": 25250, "gamma_signal": 2846, "vega_signal": 18668, "option_type": "C", "stock_price": 307.93, "utc_time": 1773252935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.93, "utc_time": 1773252935000}, {"instrument": "GOOGL", "mid_signal": 6659, "gamma_signal": 617, "vega_signal": 4383, "option_type": "C", "stock_price": 307.93, "utc_time": 1773252940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.93, "utc_time": 1773252940000}, {"instrument": "GOOGL", "mid_signal": 42397, "gamma_signal": 13418, "vega_signal": 6432, "option_type": "C", "stock_price": 307.93, "utc_time": 1773252945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.93, "utc_time": 1773252945000}, {"instrument": "GOOGL", "mid_signal": 18722, "gamma_signal": 884, "vega_signal": 25584, "option_type": "C", "stock_price": 307.93, "utc_time": 1773252950000}, {"instrument": "GOOGL", "mid_signal": 18656, "gamma_signal": -1619, "vega_signal": -2750, "option_type": "P", "stock_price": 307.93, "utc_time": 1773252950000}, {"instrument": "GOOGL", "mid_signal": 75655, "gamma_signal": -4441, "vega_signal": 55387, "option_type": "C", "stock_price": 307.93, "utc_time": 1773252955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.93, "utc_time": 1773252955000}, {"instrument": "GOOGL", "mid_signal": 2023, "gamma_signal": 422, "vega_signal": 1429, "option_type": "C", "stock_price": 307.93, "utc_time": 1773252960000}, {"instrument": "GOOGL", "mid_signal": -17572, "gamma_signal": 1514, "vega_signal": 1589, "option_type": "P", "stock_price": 307.94, "utc_time": 1773252960000}, {"instrument": "GOOGL", "mid_signal": -3281, "gamma_signal": -3390, "vega_signal": -245, "option_type": "C", "stock_price": 307.91, "utc_time": 1773252965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.91, "utc_time": 1773252965000}, {"instrument": "GOOGL", "mid_signal": 98023, "gamma_signal": 4026, "vega_signal": 54548, "option_type": "C", "stock_price": 307.91, "utc_time": 1773252970000}, {"instrument": "GOOGL", "mid_signal": -14694, "gamma_signal": 1222, "vega_signal": 4451, "option_type": "P", "stock_price": 307.91, "utc_time": 1773252970000}, {"instrument": "GOOGL", "mid_signal": -179446, "gamma_signal": -9463, "vega_signal": -133557, "option_type": "C", "stock_price": 307.89, "utc_time": 1773252975000}, {"instrument": "GOOGL", "mid_signal": -33567, "gamma_signal": 3188, "vega_signal": -7715, "option_type": "P", "stock_price": 307.89, "utc_time": 1773252975000}, {"instrument": "GOOGL", "mid_signal": 69240, "gamma_signal": 12416, "vega_signal": 40446, "option_type": "C", "stock_price": 307.88, "utc_time": 1773252980000}, {"instrument": "GOOGL", "mid_signal": 18741, "gamma_signal": -1633, "vega_signal": -2743, "option_type": "P", "stock_price": 307.89, "utc_time": 1773252980000}, {"instrument": "GOOGL", "mid_signal": -10409, "gamma_signal": -2148, "vega_signal": -3602, "option_type": "C", "stock_price": 307.91, "utc_time": 1773252985000}, {"instrument": "GOOGL", "mid_signal": 12457, "gamma_signal": -897, "vega_signal": -5114, "option_type": "P", "stock_price": 307.91, "utc_time": 1773252985000}, {"instrument": "GOOGL", "mid_signal": 311198, "gamma_signal": 336223, "vega_signal": 19742, "option_type": "C", "stock_price": 307.91, "utc_time": 1773252990000}, {"instrument": "GOOGL", "mid_signal": 66066, "gamma_signal": -4819, "vega_signal": -6035, "option_type": "P", "stock_price": 307.91, "utc_time": 1773252990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.91, "utc_time": 1773252995000}, {"instrument": "GOOGL", "mid_signal": 235, "gamma_signal": 22063, "vega_signal": 2085, "option_type": "P", "stock_price": 307.91, "utc_time": 1773252995000}, {"instrument": "GOOGL", "mid_signal": -11688, "gamma_signal": -537, "vega_signal": -5925, "option_type": "C", "stock_price": 307.85, "utc_time": 1773253000000}, {"instrument": "GOOGL", "mid_signal": 7374, "gamma_signal": 998, "vega_signal": -2818, "option_type": "P", "stock_price": 307.85, "utc_time": 1773253000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.9, "utc_time": 1773253005000}, {"instrument": "GOOGL", "mid_signal": 33985, "gamma_signal": -2021, "vega_signal": -41293, "option_type": "P", "stock_price": 307.9, "utc_time": 1773253005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.9, "utc_time": 1773253010000}, {"instrument": "GOOGL", "mid_signal": 34868, "gamma_signal": -9750, "vega_signal": -799, "option_type": "P", "stock_price": 307.88, "utc_time": 1773253010000}, {"instrument": "GOOGL", "mid_signal": 809135, "gamma_signal": 76570, "vega_signal": 142186, "option_type": "C", "stock_price": 307.88, "utc_time": 1773253015000}, {"instrument": "GOOGL", "mid_signal": -18740, "gamma_signal": 1633, "vega_signal": 2743, "option_type": "P", "stock_price": 307.88, "utc_time": 1773253015000}, {"instrument": "GOOGL", "mid_signal": 7764, "gamma_signal": 3856, "vega_signal": -51011, "option_type": "C", "stock_price": 307.85, "utc_time": 1773253020000}, {"instrument": "GOOGL", "mid_signal": -697996, "gamma_signal": 89338, "vega_signal": 120044, "option_type": "P", "stock_price": 307.85, "utc_time": 1773253020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.85, "utc_time": 1773253025000}, {"instrument": "GOOGL", "mid_signal": 18743, "gamma_signal": -1628, "vega_signal": -2741, "option_type": "P", "stock_price": 307.8, "utc_time": 1773253025000}, {"instrument": "GOOGL", "mid_signal": -49982, "gamma_signal": -33483, "vega_signal": -34576, "option_type": "C", "stock_price": 307.8, "utc_time": 1773253030000}, {"instrument": "GOOGL", "mid_signal": 13389, "gamma_signal": -715, "vega_signal": -908, "option_type": "P", "stock_price": 307.8, "utc_time": 1773253030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.8, "utc_time": 1773253035000}, {"instrument": "GOOGL", "mid_signal": -5354, "gamma_signal": 913, "vega_signal": 1833, "option_type": "P", "stock_price": 307.8, "utc_time": 1773253035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.84, "utc_time": 1773253040000}, {"instrument": "GOOGL", "mid_signal": -18746, "gamma_signal": 1629, "vega_signal": 2742, "option_type": "P", "stock_price": 307.84, "utc_time": 1773253040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.84, "utc_time": 1773253045000}, {"instrument": "GOOGL", "mid_signal": -134735, "gamma_signal": 3138, "vega_signal": 48187, "option_type": "P", "stock_price": 307.87, "utc_time": 1773253045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.87, "utc_time": 1773253050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.87, "utc_time": 1773253050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.83, "utc_time": 1773253055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.83, "utc_time": 1773253055000}, {"instrument": "GOOGL", "mid_signal": -25234, "gamma_signal": -26702, "vega_signal": -1896, "option_type": "C", "stock_price": 307.83, "utc_time": 1773253060000}, {"instrument": "GOOGL", "mid_signal": 32863, "gamma_signal": -2165, "vega_signal": -21055, "option_type": "P", "stock_price": 307.81, "utc_time": 1773253060000}, {"instrument": "GOOGL", "mid_signal": -60150, "gamma_signal": -6231, "vega_signal": -119826, "option_type": "C", "stock_price": 307.85, "utc_time": 1773253065000}, {"instrument": "GOOGL", "mid_signal": -42857, "gamma_signal": 4517, "vega_signal": 20593, "option_type": "P", "stock_price": 307.85, "utc_time": 1773253065000}, {"instrument": "GOOGL", "mid_signal": -2396, "gamma_signal": -84, "vega_signal": -7191, "option_type": "C", "stock_price": 307.85, "utc_time": 1773253070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.85, "utc_time": 1773253070000}, {"instrument": "GOOGL", "mid_signal": -30987, "gamma_signal": 229, "vega_signal": -17753, "option_type": "C", "stock_price": 307.84, "utc_time": 1773253075000}, {"instrument": "GOOGL", "mid_signal": 59848, "gamma_signal": -2033, "vega_signal": -65151, "option_type": "P", "stock_price": 307.84, "utc_time": 1773253075000}, {"instrument": "GOOGL", "mid_signal": 266912, "gamma_signal": 45639, "vega_signal": 183598, "option_type": "C", "stock_price": 307.84, "utc_time": 1773253080000}, {"instrument": "GOOGL", "mid_signal": 14595, "gamma_signal": -1609, "vega_signal": -2843, "option_type": "P", "stock_price": 307.84, "utc_time": 1773253080000}, {"instrument": "GOOGL", "mid_signal": 218280, "gamma_signal": 14800, "vega_signal": 39332, "option_type": "C", "stock_price": 307.82, "utc_time": 1773253085000}, {"instrument": "GOOGL", "mid_signal": 94216, "gamma_signal": -5042, "vega_signal": -130040, "option_type": "P", "stock_price": 307.82, "utc_time": 1773253085000}, {"instrument": "GOOGL", "mid_signal": -13600, "gamma_signal": -30046, "vega_signal": 591, "option_type": "C", "stock_price": 307.76, "utc_time": 1773253090000}, {"instrument": "GOOGL", "mid_signal": -14720, "gamma_signal": 1615, "vega_signal": 2843, "option_type": "P", "stock_price": 307.77, "utc_time": 1773253090000}, {"instrument": "GOOGL", "mid_signal": 12107, "gamma_signal": 1542, "vega_signal": 2744, "option_type": "C", "stock_price": 307.77, "utc_time": 1773253095000}, {"instrument": "GOOGL", "mid_signal": 28487, "gamma_signal": 17556, "vega_signal": -6392, "option_type": "P", "stock_price": 307.77, "utc_time": 1773253095000}, {"instrument": "GOOGL", "mid_signal": 207548, "gamma_signal": 57752, "vega_signal": 18816, "option_type": "C", "stock_price": 307.77, "utc_time": 1773253100000}, {"instrument": "GOOGL", "mid_signal": 61537, "gamma_signal": -3669, "vega_signal": -64082, "option_type": "P", "stock_price": 307.88, "utc_time": 1773253100000}, {"instrument": "GOOGL", "mid_signal": -16044, "gamma_signal": -1534, "vega_signal": -2844, "option_type": "C", "stock_price": 307.85, "utc_time": 1773253105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.88, "utc_time": 1773253105000}, {"instrument": "GOOGL", "mid_signal": 16043, "gamma_signal": 1534, "vega_signal": 2843, "option_type": "C", "stock_price": 307.84, "utc_time": 1773253110000}, {"instrument": "GOOGL", "mid_signal": 29578, "gamma_signal": -1434, "vega_signal": -7672, "option_type": "P", "stock_price": 307.89, "utc_time": 1773253110000}, {"instrument": "GOOGL", "mid_signal": -32094, "gamma_signal": -3069, "vega_signal": -5688, "option_type": "C", "stock_price": 307.93, "utc_time": 1773253115000}, {"instrument": "GOOGL", "mid_signal": -169005, "gamma_signal": 8242, "vega_signal": 59160, "option_type": "P", "stock_price": 307.91, "utc_time": 1773253115000}, {"instrument": "GOOGL", "mid_signal": 19054, "gamma_signal": 4711, "vega_signal": 7791, "option_type": "C", "stock_price": 308, "utc_time": 1773253120000}, {"instrument": "GOOGL", "mid_signal": 145042, "gamma_signal": -7993, "vega_signal": -101446, "option_type": "P", "stock_price": 308, "utc_time": 1773253120000}, {"instrument": "GOOGL", "mid_signal": 16051, "gamma_signal": 1535, "vega_signal": 2845, "option_type": "C", "stock_price": 307.99, "utc_time": 1773253125000}, {"instrument": "GOOGL", "mid_signal": 23637, "gamma_signal": -6092, "vega_signal": -3120, "option_type": "P", "stock_price": 307.99, "utc_time": 1773253125000}, {"instrument": "GOOGL", "mid_signal": -65125, "gamma_signal": -8744, "vega_signal": -15406, "option_type": "C", "stock_price": 307.97, "utc_time": 1773253130000}, {"instrument": "GOOGL", "mid_signal": 400649, "gamma_signal": -41561, "vega_signal": -71458, "option_type": "P", "stock_price": 307.97, "utc_time": 1773253130000}, {"instrument": "GOOGL", "mid_signal": -8180, "gamma_signal": -1552, "vega_signal": -2648, "option_type": "C", "stock_price": 308.01, "utc_time": 1773253135000}, {"instrument": "GOOGL", "mid_signal": 10320, "gamma_signal": 743, "vega_signal": -49767, "option_type": "P", "stock_price": 308.01, "utc_time": 1773253135000}, {"instrument": "GOOGL", "mid_signal": -50285, "gamma_signal": -4677, "vega_signal": -25650, "option_type": "C", "stock_price": 307.98, "utc_time": 1773253140000}, {"instrument": "GOOGL", "mid_signal": 236337, "gamma_signal": -5534, "vega_signal": -187115, "option_type": "P", "stock_price": 307.98, "utc_time": 1773253140000}, {"instrument": "GOOGL", "mid_signal": -210293, "gamma_signal": 47177, "vega_signal": -37602, "option_type": "C", "stock_price": 307.93, "utc_time": 1773253145000}, {"instrument": "GOOGL", "mid_signal": 139218, "gamma_signal": -8546, "vega_signal": -68227, "option_type": "P", "stock_price": 307.97, "utc_time": 1773253145000}, {"instrument": "GOOGL", "mid_signal": 12355, "gamma_signal": 1559, "vega_signal": 2761, "option_type": "C", "stock_price": 307.9, "utc_time": 1773253150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.93, "utc_time": 1773253150000}, {"instrument": "GOOGL", "mid_signal": 12356, "gamma_signal": 1560, "vega_signal": 2761, "option_type": "C", "stock_price": 307.91, "utc_time": 1773253155000}, {"instrument": "GOOGL", "mid_signal": 21374, "gamma_signal": -2879, "vega_signal": -5274, "option_type": "P", "stock_price": 307.91, "utc_time": 1773253155000}, {"instrument": "GOOGL", "mid_signal": -68961, "gamma_signal": 1766, "vega_signal": -98890, "option_type": "C", "stock_price": 307.91, "utc_time": 1773253160000}, {"instrument": "GOOGL", "mid_signal": 43356, "gamma_signal": -4836, "vega_signal": -8522, "option_type": "P", "stock_price": 307.91, "utc_time": 1773253160000}, {"instrument": "GOOGL", "mid_signal": 65434, "gamma_signal": 1788, "vega_signal": 30701, "option_type": "C", "stock_price": 307.88, "utc_time": 1773253165000}, {"instrument": "GOOGL", "mid_signal": 90841, "gamma_signal": -5097, "vega_signal": -38084, "option_type": "P", "stock_price": 307.88, "utc_time": 1773253165000}, {"instrument": "GOOGL", "mid_signal": -25530, "gamma_signal": -4178, "vega_signal": -7166, "option_type": "C", "stock_price": 307.87, "utc_time": 1773253170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.88, "utc_time": 1773253170000}, {"instrument": "GOOGL", "mid_signal": 12355, "gamma_signal": 1559, "vega_signal": 2761, "option_type": "C", "stock_price": 307.88, "utc_time": 1773253175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.87, "utc_time": 1773253175000}, {"instrument": "GOOGL", "mid_signal": 12354, "gamma_signal": 1559, "vega_signal": 2761, "option_type": "C", "stock_price": 307.86, "utc_time": 1773253180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.86, "utc_time": 1773253180000}, {"instrument": "GOOGL", "mid_signal": -108203, "gamma_signal": 1786, "vega_signal": -311304, "option_type": "C", "stock_price": 307.88, "utc_time": 1773253185000}, {"instrument": "GOOGL", "mid_signal": 38203, "gamma_signal": -2311, "vega_signal": -17469, "option_type": "P", "stock_price": 307.88, "utc_time": 1773253185000}, {"instrument": "GOOGL", "mid_signal": 32626, "gamma_signal": 3101, "vega_signal": 5682, "option_type": "C", "stock_price": 307.88, "utc_time": 1773253190000}, {"instrument": "GOOGL", "mid_signal": 21372, "gamma_signal": -2879, "vega_signal": -5274, "option_type": "P", "stock_price": 307.88, "utc_time": 1773253190000}, {"instrument": "GOOGL", "mid_signal": -144157, "gamma_signal": -29585, "vega_signal": 1360, "option_type": "C", "stock_price": 307.91, "utc_time": 1773253195000}, {"instrument": "GOOGL", "mid_signal": 2862, "gamma_signal": 1854, "vega_signal": -52586, "option_type": "P", "stock_price": 307.91, "utc_time": 1773253195000}, {"instrument": "GOOGL", "mid_signal": 138209, "gamma_signal": 14730, "vega_signal": 38722, "option_type": "C", "stock_price": 308.07, "utc_time": 1773253200000}, {"instrument": "GOOGL", "mid_signal": -4228, "gamma_signal": -1136, "vega_signal": 8845, "option_type": "P", "stock_price": 308.07, "utc_time": 1773253200000}, {"instrument": "GOOGL", "mid_signal": 36549, "gamma_signal": -24844, "vega_signal": 12126, "option_type": "C", "stock_price": 308.12, "utc_time": 1773253205000}, {"instrument": "GOOGL", "mid_signal": -156840, "gamma_signal": 16530, "vega_signal": 22055, "option_type": "P", "stock_price": 308.13, "utc_time": 1773253205000}, {"instrument": "GOOGL", "mid_signal": -443801, "gamma_signal": -5522, "vega_signal": -382067, "option_type": "C", "stock_price": 308.13, "utc_time": 1773253210000}, {"instrument": "GOOGL", "mid_signal": 166519, "gamma_signal": -15626, "vega_signal": -53291, "option_type": "P", "stock_price": 308.13, "utc_time": 1773253210000}, {"instrument": "GOOGL", "mid_signal": 59749, "gamma_signal": 4938, "vega_signal": 66521, "option_type": "C", "stock_price": 308.11, "utc_time": 1773253215000}, {"instrument": "GOOGL", "mid_signal": 255713, "gamma_signal": -34616, "vega_signal": -63245, "option_type": "P", "stock_price": 308.14, "utc_time": 1773253215000}, {"instrument": "GOOGL", "mid_signal": 326323, "gamma_signal": 355753, "vega_signal": 42962, "option_type": "C", "stock_price": 308.14, "utc_time": 1773253220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.11, "utc_time": 1773253220000}, {"instrument": "GOOGL", "mid_signal": 136705, "gamma_signal": 6871, "vega_signal": -118254, "option_type": "C", "stock_price": 308.13, "utc_time": 1773253225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.1, "utc_time": 1773253225000}, {"instrument": "GOOGL", "mid_signal": 203520, "gamma_signal": 23096, "vega_signal": 104964, "option_type": "C", "stock_price": 308.15, "utc_time": 1773253230000}, {"instrument": "GOOGL", "mid_signal": 3679, "gamma_signal": -3757, "vega_signal": -311, "option_type": "P", "stock_price": 308.13, "utc_time": 1773253230000}, {"instrument": "GOOGL", "mid_signal": -47438, "gamma_signal": -4830, "vega_signal": -41719, "option_type": "C", "stock_price": 308.15, "utc_time": 1773253235000}, {"instrument": "GOOGL", "mid_signal": 29156, "gamma_signal": -1169, "vega_signal": -40939, "option_type": "P", "stock_price": 308.15, "utc_time": 1773253235000}, {"instrument": "GOOGL", "mid_signal": 66647, "gamma_signal": 40038, "vega_signal": 10551, "option_type": "C", "stock_price": 308.19, "utc_time": 1773253240000}, {"instrument": "GOOGL", "mid_signal": -2915, "gamma_signal": -15903, "vega_signal": 3718, "option_type": "P", "stock_price": 308.19, "utc_time": 1773253240000}, {"instrument": "GOOGL", "mid_signal": -71392, "gamma_signal": -134376, "vega_signal": 99510, "option_type": "C", "stock_price": 308.14, "utc_time": 1773253245000}, {"instrument": "GOOGL", "mid_signal": -151765, "gamma_signal": 14826, "vega_signal": 80860, "option_type": "P", "stock_price": 308.14, "utc_time": 1773253245000}, {"instrument": "GOOGL", "mid_signal": -32730, "gamma_signal": -3138, "vega_signal": -5685, "option_type": "C", "stock_price": 308.14, "utc_time": 1773253250000}, {"instrument": "GOOGL", "mid_signal": 14180, "gamma_signal": -1661, "vega_signal": -6794, "option_type": "P", "stock_price": 308.14, "utc_time": 1773253250000}, {"instrument": "GOOGL", "mid_signal": 20881, "gamma_signal": 1065, "vega_signal": 8644, "option_type": "C", "stock_price": 308.14, "utc_time": 1773253255000}, {"instrument": "GOOGL", "mid_signal": -129953, "gamma_signal": 11392, "vega_signal": 19295, "option_type": "P", "stock_price": 308.14, "utc_time": 1773253255000}, {"instrument": "GOOGL", "mid_signal": 46440, "gamma_signal": 8873, "vega_signal": 9535, "option_type": "C", "stock_price": 308.14, "utc_time": 1773253260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.14, "utc_time": 1773253260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.14, "utc_time": 1773253265000}, {"instrument": "GOOGL", "mid_signal": 1119421, "gamma_signal": -144164, "vega_signal": -12399, "option_type": "P", "stock_price": 308.14, "utc_time": 1773253265000}, {"instrument": "GOOGL", "mid_signal": -2367, "gamma_signal": -358, "vega_signal": -2496, "option_type": "C", "stock_price": 308.14, "utc_time": 1773253270000}, {"instrument": "GOOGL", "mid_signal": 40835, "gamma_signal": -3094, "vega_signal": -5137, "option_type": "P", "stock_price": 308.14, "utc_time": 1773253270000}, {"instrument": "GOOGL", "mid_signal": 5434, "gamma_signal": 1105, "vega_signal": 1852, "option_type": "C", "stock_price": 308.14, "utc_time": 1773253275000}, {"instrument": "GOOGL", "mid_signal": -22451, "gamma_signal": 1458, "vega_signal": 2369, "option_type": "P", "stock_price": 308.14, "utc_time": 1773253275000}, {"instrument": "GOOGL", "mid_signal": 59100, "gamma_signal": 7003, "vega_signal": 33133, "option_type": "C", "stock_price": 308.15, "utc_time": 1773253280000}, {"instrument": "GOOGL", "mid_signal": -60340, "gamma_signal": 7371, "vega_signal": 13249, "option_type": "P", "stock_price": 308.15, "utc_time": 1773253280000}, {"instrument": "GOOGL", "mid_signal": 2859844, "gamma_signal": 339839, "vega_signal": 569146, "option_type": "C", "stock_price": 308.24, "utc_time": 1773253285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.17, "utc_time": 1773253285000}, {"instrument": "GOOGL", "mid_signal": 31560, "gamma_signal": 3559, "vega_signal": 2237, "option_type": "C", "stock_price": 308.24, "utc_time": 1773253290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.24, "utc_time": 1773253290000}, {"instrument": "GOOGL", "mid_signal": 14246, "gamma_signal": 127, "vega_signal": 53892, "option_type": "C", "stock_price": 308.24, "utc_time": 1773253295000}, {"instrument": "GOOGL", "mid_signal": 90101, "gamma_signal": -8383, "vega_signal": -75124, "option_type": "P", "stock_price": 308.24, "utc_time": 1773253295000}, {"instrument": "GOOGL", "mid_signal": 33069, "gamma_signal": 3071, "vega_signal": 5681, "option_type": "C", "stock_price": 308.24, "utc_time": 1773253300000}, {"instrument": "GOOGL", "mid_signal": 22459, "gamma_signal": -1458, "vega_signal": -2370, "option_type": "P", "stock_price": 308.24, "utc_time": 1773253300000}, {"instrument": "GOOGL", "mid_signal": -157093, "gamma_signal": -14068, "vega_signal": -105462, "option_type": "C", "stock_price": 308.24, "utc_time": 1773253305000}, {"instrument": "GOOGL", "mid_signal": 46124, "gamma_signal": -790, "vega_signal": -90093, "option_type": "P", "stock_price": 308.24, "utc_time": 1773253305000}, {"instrument": "GOOGL", "mid_signal": 93589, "gamma_signal": 86022, "vega_signal": 8359, "option_type": "C", "stock_price": 308.3, "utc_time": 1773253310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.24, "utc_time": 1773253310000}, {"instrument": "GOOGL", "mid_signal": -16538, "gamma_signal": -1536, "vega_signal": -2841, "option_type": "C", "stock_price": 308.3, "utc_time": 1773253315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.3, "utc_time": 1773253315000}, {"instrument": "GOOGL", "mid_signal": -98756, "gamma_signal": -45966, "vega_signal": -6690, "option_type": "C", "stock_price": 308.25, "utc_time": 1773253320000}, {"instrument": "GOOGL", "mid_signal": -171, "gamma_signal": 2086, "vega_signal": -12685, "option_type": "P", "stock_price": 308.25, "utc_time": 1773253320000}, {"instrument": "GOOGL", "mid_signal": -25190, "gamma_signal": -3119, "vega_signal": -5554, "option_type": "C", "stock_price": 308.22, "utc_time": 1773253325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.25, "utc_time": 1773253325000}, {"instrument": "GOOGL", "mid_signal": -115716, "gamma_signal": -36606, "vega_signal": -17175, "option_type": "C", "stock_price": 308.22, "utc_time": 1773253330000}, {"instrument": "GOOGL", "mid_signal": 261466, "gamma_signal": -12850, "vega_signal": -279340, "option_type": "P", "stock_price": 308.22, "utc_time": 1773253330000}, {"instrument": "GOOGL", "mid_signal": -4112, "gamma_signal": 40245, "vega_signal": -48112, "option_type": "C", "stock_price": 308.05, "utc_time": 1773253335000}, {"instrument": "GOOGL", "mid_signal": -6897, "gamma_signal": 1289, "vega_signal": 2722, "option_type": "P", "stock_price": 308.22, "utc_time": 1773253335000}, {"instrument": "GOOGL", "mid_signal": -12117, "gamma_signal": -1819, "vega_signal": -12723, "option_type": "C", "stock_price": 308, "utc_time": 1773253340000}, {"instrument": "GOOGL", "mid_signal": -32082, "gamma_signal": 18662, "vega_signal": 17042, "option_type": "P", "stock_price": 308, "utc_time": 1773253340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308, "utc_time": 1773253345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308, "utc_time": 1773253345000}, {"instrument": "GOOGL", "mid_signal": 55413, "gamma_signal": 11221, "vega_signal": 18746, "option_type": "C", "stock_price": 308, "utc_time": 1773253350000}, {"instrument": "GOOGL", "mid_signal": -223790, "gamma_signal": 162414, "vega_signal": 12143, "option_type": "P", "stock_price": 308, "utc_time": 1773253350000}, {"instrument": "GOOGL", "mid_signal": 616000, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308, "utc_time": 1773253355000}, {"instrument": "GOOGL", "mid_signal": -390699, "gamma_signal": 12434, "vega_signal": 39873, "option_type": "P", "stock_price": 308, "utc_time": 1773253355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308, "utc_time": 1773253360000}, {"instrument": "GOOGL", "mid_signal": 174310, "gamma_signal": -2566, "vega_signal": -176929, "option_type": "P", "stock_price": 308.01, "utc_time": 1773253360000}, {"instrument": "GOOGL", "mid_signal": -166981, "gamma_signal": -11853, "vega_signal": -95212, "option_type": "C", "stock_price": 308.01, "utc_time": 1773253365000}, {"instrument": "GOOGL", "mid_signal": 3451384, "gamma_signal": -41506, "vega_signal": -3637836, "option_type": "P", "stock_price": 308.01, "utc_time": 1773253365000}, {"instrument": "GOOGL", "mid_signal": -16168, "gamma_signal": -142, "vega_signal": -27358, "option_type": "C", "stock_price": 308.08, "utc_time": 1773253370000}, {"instrument": "GOOGL", "mid_signal": -394699, "gamma_signal": 5324, "vega_signal": 422312, "option_type": "P", "stock_price": 308.08, "utc_time": 1773253370000}, {"instrument": "GOOGL", "mid_signal": -2172983, "gamma_signal": -47940, "vega_signal": -3608550, "option_type": "C", "stock_price": 308.08, "utc_time": 1773253375000}, {"instrument": "GOOGL", "mid_signal": 38375, "gamma_signal": -2798, "vega_signal": -69364, "option_type": "P", "stock_price": 308.08, "utc_time": 1773253375000}, {"instrument": "GOOGL", "mid_signal": -30926, "gamma_signal": 3782, "vega_signal": 65586, "option_type": "C", "stock_price": 308.09, "utc_time": 1773253380000}, {"instrument": "GOOGL", "mid_signal": -776236, "gamma_signal": 110440, "vega_signal": 12566, "option_type": "P", "stock_price": 308.09, "utc_time": 1773253380000}, {"instrument": "GOOGL", "mid_signal": -19627, "gamma_signal": 2309, "vega_signal": -40373, "option_type": "C", "stock_price": 308.13, "utc_time": 1773253385000}, {"instrument": "GOOGL", "mid_signal": 61917, "gamma_signal": -2657, "vega_signal": -95175, "option_type": "P", "stock_price": 308.13, "utc_time": 1773253385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.13, "utc_time": 1773253390000}, {"instrument": "GOOGL", "mid_signal": 100544, "gamma_signal": -6758, "vega_signal": -58584, "option_type": "P", "stock_price": 308.13, "utc_time": 1773253390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.13, "utc_time": 1773253395000}, {"instrument": "GOOGL", "mid_signal": 14295, "gamma_signal": -1623, "vega_signal": -2839, "option_type": "P", "stock_price": 308.13, "utc_time": 1773253395000}, {"instrument": "GOOGL", "mid_signal": -3581, "gamma_signal": -3787, "vega_signal": -252, "option_type": "C", "stock_price": 308.12, "utc_time": 1773253400000}, {"instrument": "GOOGL", "mid_signal": -36874, "gamma_signal": 3087, "vega_signal": 5188, "option_type": "P", "stock_price": 308.12, "utc_time": 1773253400000}, {"instrument": "GOOGL", "mid_signal": -27244, "gamma_signal": -4058, "vega_signal": -2645, "option_type": "C", "stock_price": 308.1, "utc_time": 1773253405000}, {"instrument": "GOOGL", "mid_signal": 22579, "gamma_signal": -1464, "vega_signal": -2350, "option_type": "P", "stock_price": 308.12, "utc_time": 1773253405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.08, "utc_time": 1773253410000}, {"instrument": "GOOGL", "mid_signal": 14296, "gamma_signal": -1623, "vega_signal": -2839, "option_type": "P", "stock_price": 308.11, "utc_time": 1773253410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.11, "utc_time": 1773253415000}, {"instrument": "GOOGL", "mid_signal": -14294, "gamma_signal": 1623, "vega_signal": 2838, "option_type": "P", "stock_price": 308.11, "utc_time": 1773253415000}, {"instrument": "GOOGL", "mid_signal": 89522, "gamma_signal": 94672, "vega_signal": 6303, "option_type": "C", "stock_price": 308.11, "utc_time": 1773253420000}, {"instrument": "GOOGL", "mid_signal": 14294, "gamma_signal": -1623, "vega_signal": -2838, "option_type": "P", "stock_price": 308.11, "utc_time": 1773253420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.11, "utc_time": 1773253425000}, {"instrument": "GOOGL", "mid_signal": -15535, "gamma_signal": 1871, "vega_signal": 3457, "option_type": "P", "stock_price": 308.05, "utc_time": 1773253425000}, {"instrument": "GOOGL", "mid_signal": 16118, "gamma_signal": 2408, "vega_signal": 5899, "option_type": "C", "stock_price": 308.05, "utc_time": 1773253430000}, {"instrument": "GOOGL", "mid_signal": -109463, "gamma_signal": 2289, "vega_signal": 77998, "option_type": "P", "stock_price": 308.05, "utc_time": 1773253430000}, {"instrument": "GOOGL", "mid_signal": -75088, "gamma_signal": -9397, "vega_signal": -16623, "option_type": "C", "stock_price": 308.05, "utc_time": 1773253435000}, {"instrument": "GOOGL", "mid_signal": -22574, "gamma_signal": 1464, "vega_signal": 2349, "option_type": "P", "stock_price": 308.05, "utc_time": 1773253435000}, {"instrument": "GOOGL", "mid_signal": -1001167, "gamma_signal": -125291, "vega_signal": -221636, "option_type": "C", "stock_price": 308.05, "utc_time": 1773253440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.05, "utc_time": 1773253440000}, {"instrument": "GOOGL", "mid_signal": -28343, "gamma_signal": -412, "vega_signal": -39257, "option_type": "C", "stock_price": 308.05, "utc_time": 1773253445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.05, "utc_time": 1773253445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.05, "utc_time": 1773253450000}, {"instrument": "GOOGL", "mid_signal": -8881, "gamma_signal": 2161, "vega_signal": 1021, "option_type": "P", "stock_price": 308.05, "utc_time": 1773253450000}, {"instrument": "GOOGL", "mid_signal": -16242, "gamma_signal": -201, "vega_signal": -19686, "option_type": "C", "stock_price": 308.12, "utc_time": 1773253455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.05, "utc_time": 1773253455000}, {"instrument": "GOOGL", "mid_signal": -21318, "gamma_signal": -47, "vega_signal": -55570, "option_type": "C", "stock_price": 308.12, "utc_time": 1773253460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.12, "utc_time": 1773253460000}, {"instrument": "GOOGL", "mid_signal": -157027, "gamma_signal": -748, "vega_signal": -1219, "option_type": "C", "stock_price": 308.12, "utc_time": 1773253465000}, {"instrument": "GOOGL", "mid_signal": 19391, "gamma_signal": -346, "vega_signal": -39935, "option_type": "P", "stock_price": 308.12, "utc_time": 1773253465000}, {"instrument": "GOOGL", "mid_signal": -193656, "gamma_signal": -27973, "vega_signal": -56420, "option_type": "C", "stock_price": 307.94, "utc_time": 1773253470000}, {"instrument": "GOOGL", "mid_signal": 6870, "gamma_signal": -1041, "vega_signal": 9699, "option_type": "P", "stock_price": 308.02, "utc_time": 1773253470000}, {"instrument": "GOOGL", "mid_signal": 2988, "gamma_signal": -2338, "vega_signal": 2383, "option_type": "C", "stock_price": 308.08, "utc_time": 1773253475000}, {"instrument": "GOOGL", "mid_signal": -4197, "gamma_signal": -172, "vega_signal": -13063, "option_type": "P", "stock_price": 308.02, "utc_time": 1773253475000}, {"instrument": "GOOGL", "mid_signal": 110464, "gamma_signal": 62027, "vega_signal": 4193, "option_type": "C", "stock_price": 308.08, "utc_time": 1773253480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.08, "utc_time": 1773253480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.08, "utc_time": 1773253485000}, {"instrument": "GOOGL", "mid_signal": 13363, "gamma_signal": -13849, "vega_signal": -1129, "option_type": "P", "stock_price": 308.08, "utc_time": 1773253485000}, {"instrument": "GOOGL", "mid_signal": -56266, "gamma_signal": -4216, "vega_signal": -406, "option_type": "C", "stock_price": 308.1, "utc_time": 1773253490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.08, "utc_time": 1773253490000}, {"instrument": "GOOGL", "mid_signal": -835, "gamma_signal": -3678, "vega_signal": 4668, "option_type": "C", "stock_price": 308.15, "utc_time": 1773253495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.1, "utc_time": 1773253495000}, {"instrument": "GOOGL", "mid_signal": 50596, "gamma_signal": 422, "vega_signal": 81622, "option_type": "C", "stock_price": 308.1, "utc_time": 1773253500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.15, "utc_time": 1773253500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.1, "utc_time": 1773253505000}, {"instrument": "GOOGL", "mid_signal": -1670, "gamma_signal": 1731, "vega_signal": 141, "option_type": "P", "stock_price": 308.1, "utc_time": 1773253505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.13, "utc_time": 1773253510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.13, "utc_time": 1773253510000}, {"instrument": "GOOGL", "mid_signal": -28691, "gamma_signal": -3313, "vega_signal": 4101, "option_type": "C", "stock_price": 308.115, "utc_time": 1773253515000}, {"instrument": "GOOGL", "mid_signal": 45231, "gamma_signal": -2951, "vega_signal": -4688, "option_type": "P", "stock_price": 308.12, "utc_time": 1773253515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.115, "utc_time": 1773253520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.115, "utc_time": 1773253520000}, {"instrument": "GOOGL", "mid_signal": 20929, "gamma_signal": 4423, "vega_signal": 22570, "option_type": "C", "stock_price": 308.12, "utc_time": 1773253525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.11, "utc_time": 1773253525000}, {"instrument": "GOOGL", "mid_signal": 13301, "gamma_signal": 822, "vega_signal": 16057, "option_type": "C", "stock_price": 308.16, "utc_time": 1773253530000}, {"instrument": "GOOGL", "mid_signal": 22618, "gamma_signal": -1476, "vega_signal": -2344, "option_type": "P", "stock_price": 308.15, "utc_time": 1773253530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.15, "utc_time": 1773253535000}, {"instrument": "GOOGL", "mid_signal": -19266, "gamma_signal": -2004, "vega_signal": 2063, "option_type": "P", "stock_price": 308.15, "utc_time": 1773253535000}, {"instrument": "GOOGL", "mid_signal": -8892, "gamma_signal": -4907, "vega_signal": -2089, "option_type": "C", "stock_price": 308.14, "utc_time": 1773253540000}, {"instrument": "GOOGL", "mid_signal": -45143, "gamma_signal": 2859, "vega_signal": 4677, "option_type": "P", "stock_price": 308.13, "utc_time": 1773253540000}, {"instrument": "GOOGL", "mid_signal": 5408, "gamma_signal": 1103, "vega_signal": 1844, "option_type": "C", "stock_price": 308.13, "utc_time": 1773253545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.13, "utc_time": 1773253545000}, {"instrument": "GOOGL", "mid_signal": 130735, "gamma_signal": 21042, "vega_signal": 36246, "option_type": "C", "stock_price": 308.19, "utc_time": 1773253550000}, {"instrument": "GOOGL", "mid_signal": 22621, "gamma_signal": -1476, "vega_signal": -2344, "option_type": "P", "stock_price": 308.19, "utc_time": 1773253550000}, {"instrument": "GOOGL", "mid_signal": -755799, "gamma_signal": -5274, "vega_signal": -309852, "option_type": "C", "stock_price": 308.16, "utc_time": 1773253555000}, {"instrument": "GOOGL", "mid_signal": -15317, "gamma_signal": 2255, "vega_signal": -27191, "option_type": "P", "stock_price": 308.16, "utc_time": 1773253555000}, {"instrument": "GOOGL", "mid_signal": -3337, "gamma_signal": -614, "vega_signal": -2080, "option_type": "C", "stock_price": 308.16, "utc_time": 1773253560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.16, "utc_time": 1773253560000}, {"instrument": "GOOGL", "mid_signal": -31872, "gamma_signal": 7487, "vega_signal": -151671, "option_type": "C", "stock_price": 308.17, "utc_time": 1773253565000}, {"instrument": "GOOGL", "mid_signal": 51390, "gamma_signal": -2204, "vega_signal": -203466, "option_type": "P", "stock_price": 308.17, "utc_time": 1773253565000}, {"instrument": "GOOGL", "mid_signal": 236327, "gamma_signal": 261373, "vega_signal": 15175, "option_type": "C", "stock_price": 308.17, "utc_time": 1773253570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.17, "utc_time": 1773253570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.17, "utc_time": 1773253575000}, {"instrument": "GOOGL", "mid_signal": 37897, "gamma_signal": -2314, "vega_signal": -17452, "option_type": "P", "stock_price": 308.17, "utc_time": 1773253575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.17, "utc_time": 1773253580000}, {"instrument": "GOOGL", "mid_signal": -3595, "gamma_signal": -5672, "vega_signal": 4707, "option_type": "P", "stock_price": 308.17, "utc_time": 1773253580000}, {"instrument": "GOOGL", "mid_signal": 10487, "gamma_signal": 1085, "vega_signal": 7578, "option_type": "C", "stock_price": 308.17, "utc_time": 1773253585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.17, "utc_time": 1773253585000}, {"instrument": "GOOGL", "mid_signal": -12203, "gamma_signal": -247, "vega_signal": -15448, "option_type": "C", "stock_price": 308.17, "utc_time": 1773253590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.17, "utc_time": 1773253590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.16, "utc_time": 1773253595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.16, "utc_time": 1773253595000}, {"instrument": "GOOGL", "mid_signal": 112360, "gamma_signal": 16813, "vega_signal": 65584, "option_type": "C", "stock_price": 308.16, "utc_time": 1773253600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.16, "utc_time": 1773253600000}, {"instrument": "GOOGL", "mid_signal": -61452, "gamma_signal": 59, "vega_signal": 113, "option_type": "C", "stock_price": 308.11, "utc_time": 1773253605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.16, "utc_time": 1773253605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.11, "utc_time": 1773253610000}, {"instrument": "GOOGL", "mid_signal": 89402, "gamma_signal": -9909, "vega_signal": -18084, "option_type": "P", "stock_price": 308.11, "utc_time": 1773253610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.11, "utc_time": 1773253615000}, {"instrument": "GOOGL", "mid_signal": 155846, "gamma_signal": -24480, "vega_signal": -46712, "option_type": "P", "stock_price": 308.11, "utc_time": 1773253615000}, {"instrument": "GOOGL", "mid_signal": 6811, "gamma_signal": 351, "vega_signal": 8092, "option_type": "C", "stock_price": 308.25, "utc_time": 1773253620000}, {"instrument": "GOOGL", "mid_signal": 44887, "gamma_signal": -2916, "vega_signal": -4739, "option_type": "P", "stock_price": 308.28, "utc_time": 1773253620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.28, "utc_time": 1773253625000}, {"instrument": "GOOGL", "mid_signal": 22185, "gamma_signal": -1465, "vega_signal": -2407, "option_type": "P", "stock_price": 308.28, "utc_time": 1773253625000}, {"instrument": "GOOGL", "mid_signal": 58459, "gamma_signal": 2432, "vega_signal": 19383, "option_type": "C", "stock_price": 308.28, "utc_time": 1773253630000}, {"instrument": "GOOGL", "mid_signal": -22185, "gamma_signal": 1465, "vega_signal": 2407, "option_type": "P", "stock_price": 308.28, "utc_time": 1773253630000}, {"instrument": "GOOGL", "mid_signal": 12797, "gamma_signal": 1575, "vega_signal": 2787, "option_type": "C", "stock_price": 308.28, "utc_time": 1773253635000}, {"instrument": "GOOGL", "mid_signal": -262678, "gamma_signal": 51317, "vega_signal": 81636, "option_type": "P", "stock_price": 308.28, "utc_time": 1773253635000}, {"instrument": "GOOGL", "mid_signal": 37873, "gamma_signal": 42160, "vega_signal": 2570, "option_type": "C", "stock_price": 308.34, "utc_time": 1773253640000}, {"instrument": "GOOGL", "mid_signal": -6973, "gamma_signal": 1290, "vega_signal": 2742, "option_type": "P", "stock_price": 308.28, "utc_time": 1773253640000}, {"instrument": "GOOGL", "mid_signal": 104744, "gamma_signal": 109932, "vega_signal": 15239, "option_type": "C", "stock_price": 308.39, "utc_time": 1773253645000}, {"instrument": "GOOGL", "mid_signal": -28949, "gamma_signal": 130252, "vega_signal": -669438, "option_type": "P", "stock_price": 308.38, "utc_time": 1773253645000}, {"instrument": "GOOGL", "mid_signal": -94518, "gamma_signal": -716, "vega_signal": -127662, "option_type": "C", "stock_price": 308.38, "utc_time": 1773253650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.38, "utc_time": 1773253650000}, {"instrument": "GOOGL", "mid_signal": 9357, "gamma_signal": 7377, "vega_signal": 22741, "option_type": "C", "stock_price": 308.42, "utc_time": 1773253655000}, {"instrument": "GOOGL", "mid_signal": 266602, "gamma_signal": -99, "vega_signal": -169496, "option_type": "P", "stock_price": 308.42, "utc_time": 1773253655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.42, "utc_time": 1773253660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.42, "utc_time": 1773253660000}, {"instrument": "GOOGL", "mid_signal": -357042, "gamma_signal": -55209, "vega_signal": -76041, "option_type": "C", "stock_price": 308.42, "utc_time": 1773253665000}, {"instrument": "GOOGL", "mid_signal": 1364, "gamma_signal": -1493, "vega_signal": -118, "option_type": "P", "stock_price": 308.42, "utc_time": 1773253665000}, {"instrument": "GOOGL", "mid_signal": 2142, "gamma_signal": 54, "vega_signal": 9180, "option_type": "C", "stock_price": 308.4, "utc_time": 1773253670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.4, "utc_time": 1773253670000}, {"instrument": "GOOGL", "mid_signal": -5555, "gamma_signal": -1126, "vega_signal": -1877, "option_type": "C", "stock_price": 308.4, "utc_time": 1773253675000}, {"instrument": "GOOGL", "mid_signal": 22702, "gamma_signal": -4180, "vega_signal": -9414, "option_type": "P", "stock_price": 308.4, "utc_time": 1773253675000}, {"instrument": "GOOGL", "mid_signal": 15536, "gamma_signal": 6007, "vega_signal": 12664, "option_type": "C", "stock_price": 308.43, "utc_time": 1773253680000}, {"instrument": "GOOGL", "mid_signal": 141303, "gamma_signal": -2888, "vega_signal": -621420, "option_type": "P", "stock_price": 308.4, "utc_time": 1773253680000}, {"instrument": "GOOGL", "mid_signal": 12235, "gamma_signal": 248, "vega_signal": 15474, "option_type": "C", "stock_price": 308.43, "utc_time": 1773253685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.43, "utc_time": 1773253685000}, {"instrument": "GOOGL", "mid_signal": -253729, "gamma_signal": -34560, "vega_signal": -140315, "option_type": "C", "stock_price": 308.43, "utc_time": 1773253690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.43, "utc_time": 1773253690000}, {"instrument": "GOOGL", "mid_signal": 908703, "gamma_signal": 105556, "vega_signal": 184157, "option_type": "C", "stock_price": 308.5, "utc_time": 1773253695000}, {"instrument": "GOOGL", "mid_signal": -23824, "gamma_signal": 1824, "vega_signal": 3520, "option_type": "P", "stock_price": 308.5, "utc_time": 1773253695000}, {"instrument": "GOOGL", "mid_signal": -87519, "gamma_signal": -14192, "vega_signal": -41831, "option_type": "C", "stock_price": 308.5, "utc_time": 1773253700000}, {"instrument": "GOOGL", "mid_signal": 21979, "gamma_signal": -1488, "vega_signal": -2439, "option_type": "P", "stock_price": 308.5, "utc_time": 1773253700000}, {"instrument": "GOOGL", "mid_signal": -20215, "gamma_signal": -1932, "vega_signal": -7874, "option_type": "C", "stock_price": 308.5, "utc_time": 1773253705000}, {"instrument": "GOOGL", "mid_signal": -9776, "gamma_signal": 339, "vega_signal": 10799, "option_type": "P", "stock_price": 308.5, "utc_time": 1773253705000}, {"instrument": "GOOGL", "mid_signal": -70128, "gamma_signal": -731, "vega_signal": -136405, "option_type": "C", "stock_price": 308.43, "utc_time": 1773253710000}, {"instrument": "GOOGL", "mid_signal": 34806, "gamma_signal": -1987, "vega_signal": -17455, "option_type": "P", "stock_price": 308.43, "utc_time": 1773253710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.43, "utc_time": 1773253715000}, {"instrument": "GOOGL", "mid_signal": 2880, "gamma_signal": -33, "vega_signal": -21125, "option_type": "P", "stock_price": 308.47, "utc_time": 1773253715000}, {"instrument": "GOOGL", "mid_signal": 520032, "gamma_signal": 62140, "vega_signal": 110793, "option_type": "C", "stock_price": 308.43, "utc_time": 1773253720000}, {"instrument": "GOOGL", "mid_signal": 10613, "gamma_signal": -712, "vega_signal": -5518, "option_type": "P", "stock_price": 308.43, "utc_time": 1773253720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.43, "utc_time": 1773253725000}, {"instrument": "GOOGL", "mid_signal": 6076, "gamma_signal": -367, "vega_signal": -5536, "option_type": "P", "stock_price": 308.39, "utc_time": 1773253725000}, {"instrument": "GOOGL", "mid_signal": -4308, "gamma_signal": -4744, "vega_signal": -280, "option_type": "C", "stock_price": 308.39, "utc_time": 1773253730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.39, "utc_time": 1773253730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.33, "utc_time": 1773253735000}, {"instrument": "GOOGL", "mid_signal": -52097, "gamma_signal": 1656, "vega_signal": 78259, "option_type": "P", "stock_price": 308.33, "utc_time": 1773253735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.33, "utc_time": 1773253740000}, {"instrument": "GOOGL", "mid_signal": -21410, "gamma_signal": 3393, "vega_signal": 6537, "option_type": "P", "stock_price": 308.365, "utc_time": 1773253740000}, {"instrument": "GOOGL", "mid_signal": -25848, "gamma_signal": -3144, "vega_signal": -5586, "option_type": "C", "stock_price": 308.365, "utc_time": 1773253745000}, {"instrument": "GOOGL", "mid_signal": 24319, "gamma_signal": 295, "vega_signal": -61657, "option_type": "P", "stock_price": 308.365, "utc_time": 1773253745000}, {"instrument": "GOOGL", "mid_signal": 51720, "gamma_signal": 709, "vega_signal": 47516, "option_type": "C", "stock_price": 308.365, "utc_time": 1773253750000}, {"instrument": "GOOGL", "mid_signal": -14143, "gamma_signal": 654, "vega_signal": 23709, "option_type": "P", "stock_price": 308.365, "utc_time": 1773253750000}, {"instrument": "GOOGL", "mid_signal": 258481, "gamma_signal": 31441, "vega_signal": 55860, "option_type": "C", "stock_price": 308.365, "utc_time": 1773253755000}, {"instrument": "GOOGL", "mid_signal": -3170, "gamma_signal": 142, "vega_signal": 5425, "option_type": "P", "stock_price": 308.35, "utc_time": 1773253755000}, {"instrument": "GOOGL", "mid_signal": 144076, "gamma_signal": 155832, "vega_signal": 9431, "option_type": "C", "stock_price": 308.35, "utc_time": 1773253760000}, {"instrument": "GOOGL", "mid_signal": -3, "gamma_signal": 3, "vega_signal": 1, "option_type": "P", "stock_price": 308.35, "utc_time": 1773253760000}, {"instrument": "GOOGL", "mid_signal": 7001, "gamma_signal": 1267, "vega_signal": 4307, "option_type": "C", "stock_price": 308.35, "utc_time": 1773253765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.35, "utc_time": 1773253765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.31, "utc_time": 1773253770000}, {"instrument": "GOOGL", "mid_signal": 7669, "gamma_signal": -2922, "vega_signal": -8931, "option_type": "P", "stock_price": 308.31, "utc_time": 1773253770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.31, "utc_time": 1773253775000}, {"instrument": "GOOGL", "mid_signal": -101599, "gamma_signal": 12227, "vega_signal": 49689, "option_type": "P", "stock_price": 308.33, "utc_time": 1773253775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.33, "utc_time": 1773253780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.33, "utc_time": 1773253780000}, {"instrument": "GOOGL", "mid_signal": 61143, "gamma_signal": -1629, "vega_signal": 11317, "option_type": "C", "stock_price": 308.41, "utc_time": 1773253785000}, {"instrument": "GOOGL", "mid_signal": -49126, "gamma_signal": 1691, "vega_signal": 54081, "option_type": "P", "stock_price": 308.41, "utc_time": 1773253785000}, {"instrument": "GOOGL", "mid_signal": 149172, "gamma_signal": 11429, "vega_signal": 127429, "option_type": "C", "stock_price": 308.43, "utc_time": 1773253790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.43, "utc_time": 1773253790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.43, "utc_time": 1773253795000}, {"instrument": "GOOGL", "mid_signal": 19212, "gamma_signal": -7965, "vega_signal": -3307, "option_type": "P", "stock_price": 308.46, "utc_time": 1773253795000}, {"instrument": "GOOGL", "mid_signal": -144146, "gamma_signal": -155907, "vega_signal": -9436, "option_type": "C", "stock_price": 308.5, "utc_time": 1773253800000}, {"instrument": "GOOGL", "mid_signal": 215515, "gamma_signal": -31959, "vega_signal": -66287, "option_type": "P", "stock_price": 308.5, "utc_time": 1773253800000}, {"instrument": "GOOGL", "mid_signal": 129344, "gamma_signal": 15736, "vega_signal": 73337, "option_type": "C", "stock_price": 308.5, "utc_time": 1773253805000}, {"instrument": "GOOGL", "mid_signal": 4961, "gamma_signal": 452, "vega_signal": 2440, "option_type": "P", "stock_price": 308.5, "utc_time": 1773253805000}, {"instrument": "GOOGL", "mid_signal": 394242, "gamma_signal": 379805, "vega_signal": 45408, "option_type": "C", "stock_price": 308.57, "utc_time": 1773253810000}, {"instrument": "GOOGL", "mid_signal": -154099, "gamma_signal": 17889, "vega_signal": 31043, "option_type": "P", "stock_price": 308.57, "utc_time": 1773253810000}, {"instrument": "GOOGL", "mid_signal": -268028, "gamma_signal": -31573, "vega_signal": -56181, "option_type": "C", "stock_price": 308.57, "utc_time": 1773253815000}, {"instrument": "GOOGL", "mid_signal": 22652, "gamma_signal": -2537, "vega_signal": -4517, "option_type": "P", "stock_price": 308.57, "utc_time": 1773253815000}, {"instrument": "GOOGL", "mid_signal": -6457, "gamma_signal": -23627, "vega_signal": 1356, "option_type": "C", "stock_price": 308.56, "utc_time": 1773253820000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.56, "utc_time": 1773253820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.56, "utc_time": 1773253825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.56, "utc_time": 1773253825000}, {"instrument": "GOOGL", "mid_signal": 9439, "gamma_signal": 10061, "vega_signal": 588, "option_type": "C", "stock_price": 308.49, "utc_time": 1773253830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.49, "utc_time": 1773253830000}, {"instrument": "GOOGL", "mid_signal": -13201, "gamma_signal": -1581, "vega_signal": -2807, "option_type": "C", "stock_price": 308.49, "utc_time": 1773253835000}, {"instrument": "GOOGL", "mid_signal": 35638, "gamma_signal": -3367, "vega_signal": -5601, "option_type": "P", "stock_price": 308.54, "utc_time": 1773253835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.54, "utc_time": 1773253840000}, {"instrument": "GOOGL", "mid_signal": -8064, "gamma_signal": 1345, "vega_signal": -7991, "option_type": "P", "stock_price": 308.54, "utc_time": 1773253840000}, {"instrument": "GOOGL", "mid_signal": 70378, "gamma_signal": 3284, "vega_signal": 6668, "option_type": "C", "stock_price": 308.54, "utc_time": 1773253845000}, {"instrument": "GOOGL", "mid_signal": -6486, "gamma_signal": 1292, "vega_signal": 3071, "option_type": "P", "stock_price": 308.54, "utc_time": 1773253845000}, {"instrument": "GOOGL", "mid_signal": -9441, "gamma_signal": -10063, "vega_signal": -588, "option_type": "C", "stock_price": 308.54, "utc_time": 1773253850000}, {"instrument": "GOOGL", "mid_signal": -27771, "gamma_signal": 3088, "vega_signal": 5368, "option_type": "P", "stock_price": 308.54, "utc_time": 1773253850000}, {"instrument": "GOOGL", "mid_signal": -33698, "gamma_signal": -1867, "vega_signal": -9487, "option_type": "C", "stock_price": 308.57, "utc_time": 1773253855000}, {"instrument": "GOOGL", "mid_signal": 35643, "gamma_signal": -3367, "vega_signal": -5602, "option_type": "P", "stock_price": 308.57, "utc_time": 1773253855000}, {"instrument": "GOOGL", "mid_signal": -429731, "gamma_signal": -34425, "vega_signal": -72307, "option_type": "C", "stock_price": 308.52, "utc_time": 1773253860000}, {"instrument": "GOOGL", "mid_signal": 16797, "gamma_signal": -1584, "vega_signal": -1693, "option_type": "P", "stock_price": 308.52, "utc_time": 1773253860000}, {"instrument": "GOOGL", "mid_signal": 73525, "gamma_signal": 12472, "vega_signal": 33720, "option_type": "C", "stock_price": 308.52, "utc_time": 1773253865000}, {"instrument": "GOOGL", "mid_signal": -74067, "gamma_signal": 4628, "vega_signal": 34758, "option_type": "P", "stock_price": 308.56, "utc_time": 1773253865000}, {"instrument": "GOOGL", "mid_signal": -52545, "gamma_signal": -2659, "vega_signal": -11872, "option_type": "C", "stock_price": 308.57, "utc_time": 1773253870000}, {"instrument": "GOOGL", "mid_signal": 10757, "gamma_signal": -540, "vega_signal": -648, "option_type": "P", "stock_price": 308.57, "utc_time": 1773253870000}, {"instrument": "GOOGL", "mid_signal": 222896, "gamma_signal": 204097, "vega_signal": 71123, "option_type": "C", "stock_price": 308.57, "utc_time": 1773253875000}, {"instrument": "GOOGL", "mid_signal": 15190, "gamma_signal": -1485, "vega_signal": 253, "option_type": "P", "stock_price": 308.59, "utc_time": 1773253875000}, {"instrument": "GOOGL", "mid_signal": 4673, "gamma_signal": 134, "vega_signal": 11638, "option_type": "C", "stock_price": 308.53, "utc_time": 1773253880000}, {"instrument": "GOOGL", "mid_signal": 36519, "gamma_signal": -4500, "vega_signal": -5697, "option_type": "P", "stock_price": 308.53, "utc_time": 1773253880000}, {"instrument": "GOOGL", "mid_signal": -46156, "gamma_signal": -1270, "vega_signal": -32695, "option_type": "C", "stock_price": 308.53, "utc_time": 1773253885000}, {"instrument": "GOOGL", "mid_signal": 17749, "gamma_signal": -1663, "vega_signal": -2803, "option_type": "P", "stock_price": 308.49, "utc_time": 1773253885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.54, "utc_time": 1773253890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.54, "utc_time": 1773253890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.53, "utc_time": 1773253895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.53, "utc_time": 1773253895000}, {"instrument": "GOOGL", "mid_signal": 20476, "gamma_signal": 861, "vega_signal": 6875, "option_type": "C", "stock_price": 308.56, "utc_time": 1773253900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.56, "utc_time": 1773253900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.56, "utc_time": 1773253905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.56, "utc_time": 1773253905000}, {"instrument": "GOOGL", "mid_signal": 118262, "gamma_signal": 7646, "vega_signal": 71460, "option_type": "C", "stock_price": 308.69, "utc_time": 1773253910000}, {"instrument": "GOOGL", "mid_signal": 371705, "gamma_signal": -57954, "vega_signal": -121265, "option_type": "P", "stock_price": 308.58, "utc_time": 1773253910000}, {"instrument": "GOOGL", "mid_signal": -23129, "gamma_signal": -2675, "vega_signal": -6930, "option_type": "C", "stock_price": 308.68, "utc_time": 1773253915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.69, "utc_time": 1773253915000}, {"instrument": "GOOGL", "mid_signal": -59036, "gamma_signal": -3940, "vega_signal": -38789, "option_type": "C", "stock_price": 308.68, "utc_time": 1773253920000}, {"instrument": "GOOGL", "mid_signal": 35520, "gamma_signal": -3328, "vega_signal": -5609, "option_type": "P", "stock_price": 308.68, "utc_time": 1773253920000}, {"instrument": "GOOGL", "mid_signal": -229150, "gamma_signal": -26962, "vega_signal": -47947, "option_type": "C", "stock_price": 308.68, "utc_time": 1773253925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.68, "utc_time": 1773253925000}, {"instrument": "GOOGL", "mid_signal": 108164, "gamma_signal": 21341, "vega_signal": 35497, "option_type": "C", "stock_price": 308.68, "utc_time": 1773253930000}, {"instrument": "GOOGL", "mid_signal": -34018, "gamma_signal": 2222, "vega_signal": 5544, "option_type": "P", "stock_price": 308.71, "utc_time": 1773253930000}, {"instrument": "GOOGL", "mid_signal": 525545, "gamma_signal": 567175, "vega_signal": 31221, "option_type": "C", "stock_price": 308.71, "utc_time": 1773253935000}, {"instrument": "GOOGL", "mid_signal": 54692, "gamma_signal": -2318, "vega_signal": -60417, "option_type": "P", "stock_price": 308.74, "utc_time": 1773253935000}, {"instrument": "GOOGL", "mid_signal": -282254, "gamma_signal": -33172, "vega_signal": -58285, "option_type": "C", "stock_price": 308.71, "utc_time": 1773253940000}, {"instrument": "GOOGL", "mid_signal": -303856, "gamma_signal": 228856, "vega_signal": 129629, "option_type": "P", "stock_price": 308.71, "utc_time": 1773253940000}, {"instrument": "GOOGL", "mid_signal": -393031, "gamma_signal": -8259, "vega_signal": -331851, "option_type": "C", "stock_price": 308.69, "utc_time": 1773253945000}, {"instrument": "GOOGL", "mid_signal": 2722, "gamma_signal": 1374, "vega_signal": -1508, "option_type": "P", "stock_price": 308.69, "utc_time": 1773253945000}, {"instrument": "GOOGL", "mid_signal": 210582, "gamma_signal": 18113, "vega_signal": 66712, "option_type": "C", "stock_price": 308.69, "utc_time": 1773253950000}, {"instrument": "GOOGL", "mid_signal": -133753, "gamma_signal": 15991, "vega_signal": 28165, "option_type": "P", "stock_price": 308.69, "utc_time": 1773253950000}, {"instrument": "GOOGL", "mid_signal": -111212, "gamma_signal": 55137, "vega_signal": -6749, "option_type": "C", "stock_price": 308.75, "utc_time": 1773253955000}, {"instrument": "GOOGL", "mid_signal": -33714, "gamma_signal": -34228, "vega_signal": 19688, "option_type": "P", "stock_price": 308.75, "utc_time": 1773253955000}, {"instrument": "GOOGL", "mid_signal": -182954, "gamma_signal": -33289, "vega_signal": -95030, "option_type": "C", "stock_price": 308.79, "utc_time": 1773253960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.745, "utc_time": 1773253960000}, {"instrument": "GOOGL", "mid_signal": -124922, "gamma_signal": -87459, "vega_signal": -22570, "option_type": "C", "stock_price": 308.79, "utc_time": 1773253965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.79, "utc_time": 1773253965000}, {"instrument": "GOOGL", "mid_signal": -160312, "gamma_signal": -19011, "vega_signal": -53479, "option_type": "C", "stock_price": 308.79, "utc_time": 1773253970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.79, "utc_time": 1773253970000}, {"instrument": "GOOGL", "mid_signal": 56526, "gamma_signal": 3661, "vega_signal": 10843, "option_type": "C", "stock_price": 308.79, "utc_time": 1773253975000}, {"instrument": "GOOGL", "mid_signal": 6816, "gamma_signal": -265, "vega_signal": -9010, "option_type": "P", "stock_price": 308.79, "utc_time": 1773253975000}, {"instrument": "GOOGL", "mid_signal": -18737, "gamma_signal": -7255, "vega_signal": -3133, "option_type": "C", "stock_price": 308.67, "utc_time": 1773253980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.79, "utc_time": 1773253980000}, {"instrument": "GOOGL", "mid_signal": 1074741, "gamma_signal": 1110363, "vega_signal": 96352, "option_type": "C", "stock_price": 308.69, "utc_time": 1773253985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.69, "utc_time": 1773253985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.69, "utc_time": 1773253990000}, {"instrument": "GOOGL", "mid_signal": -1181, "gamma_signal": 943, "vega_signal": 727, "option_type": "P", "stock_price": 308.69, "utc_time": 1773253990000}, {"instrument": "GOOGL", "mid_signal": 474536, "gamma_signal": 39566, "vega_signal": 90710, "option_type": "C", "stock_price": 308.69, "utc_time": 1773253995000}, {"instrument": "GOOGL", "mid_signal": 2306, "gamma_signal": 1294, "vega_signal": -1491, "option_type": "P", "stock_price": 308.69, "utc_time": 1773253995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.69, "utc_time": 1773254000000}, {"instrument": "GOOGL", "mid_signal": 149453, "gamma_signal": -6811, "vega_signal": -56922, "option_type": "P", "stock_price": 308.69, "utc_time": 1773254000000}, {"instrument": "GOOGL", "mid_signal": -138734, "gamma_signal": -139440, "vega_signal": 9603, "option_type": "C", "stock_price": 308.63, "utc_time": 1773254005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.63, "utc_time": 1773254005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.63, "utc_time": 1773254010000}, {"instrument": "GOOGL", "mid_signal": 48862, "gamma_signal": -2526, "vega_signal": -17921, "option_type": "P", "stock_price": 308.67, "utc_time": 1773254010000}, {"instrument": "GOOGL", "mid_signal": 10240, "gamma_signal": 11024, "vega_signal": 610, "option_type": "C", "stock_price": 308.67, "utc_time": 1773254015000}, {"instrument": "GOOGL", "mid_signal": -26857, "gamma_signal": 3219, "vega_signal": 5635, "option_type": "P", "stock_price": 308.67, "utc_time": 1773254015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.67, "utc_time": 1773254020000}, {"instrument": "GOOGL", "mid_signal": 73, "gamma_signal": -1211, "vega_signal": 9120, "option_type": "P", "stock_price": 308.67, "utc_time": 1773254020000}, {"instrument": "GOOGL", "mid_signal": -208078, "gamma_signal": -13296, "vega_signal": -25790, "option_type": "C", "stock_price": 308.67, "utc_time": 1773254025000}, {"instrument": "GOOGL", "mid_signal": -26857, "gamma_signal": 3219, "vega_signal": 5635, "option_type": "P", "stock_price": 308.67, "utc_time": 1773254025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.67, "utc_time": 1773254030000}, {"instrument": "GOOGL", "mid_signal": -13428, "gamma_signal": 1610, "vega_signal": 2817, "option_type": "P", "stock_price": 308.66, "utc_time": 1773254030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.66, "utc_time": 1773254035000}, {"instrument": "GOOGL", "mid_signal": -26854, "gamma_signal": 3219, "vega_signal": 5634, "option_type": "P", "stock_price": 308.63, "utc_time": 1773254035000}, {"instrument": "GOOGL", "mid_signal": 220203, "gamma_signal": 9234, "vega_signal": 38174, "option_type": "C", "stock_price": 308.63, "utc_time": 1773254040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.63, "utc_time": 1773254040000}, {"instrument": "GOOGL", "mid_signal": 110167, "gamma_signal": 4431, "vega_signal": 23530, "option_type": "C", "stock_price": 308.61, "utc_time": 1773254045000}, {"instrument": "GOOGL", "mid_signal": -26668, "gamma_signal": 3208, "vega_signal": 5627, "option_type": "P", "stock_price": 308.61, "utc_time": 1773254045000}, {"instrument": "GOOGL", "mid_signal": -270034, "gamma_signal": -31813, "vega_signal": -56398, "option_type": "C", "stock_price": 308.61, "utc_time": 1773254050000}, {"instrument": "GOOGL", "mid_signal": 13333, "gamma_signal": -1604, "vega_signal": -2814, "option_type": "P", "stock_price": 308.61, "utc_time": 1773254050000}, {"instrument": "GOOGL", "mid_signal": 59002, "gamma_signal": 6112, "vega_signal": 42326, "option_type": "C", "stock_price": 308.67, "utc_time": 1773254055000}, {"instrument": "GOOGL", "mid_signal": -17501, "gamma_signal": 1686, "vega_signal": 2816, "option_type": "P", "stock_price": 308.67, "utc_time": 1773254055000}, {"instrument": "GOOGL", "mid_signal": 619, "gamma_signal": 33, "vega_signal": 1951, "option_type": "C", "stock_price": 308.67, "utc_time": 1773254060000}, {"instrument": "GOOGL", "mid_signal": -166485, "gamma_signal": 8476, "vega_signal": 59765, "option_type": "P", "stock_price": 308.67, "utc_time": 1773254060000}, {"instrument": "GOOGL", "mid_signal": -17446, "gamma_signal": -1529, "vega_signal": -2817, "option_type": "C", "stock_price": 308.67, "utc_time": 1773254065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.67, "utc_time": 1773254065000}, {"instrument": "GOOGL", "mid_signal": 17446, "gamma_signal": 1529, "vega_signal": 2817, "option_type": "C", "stock_price": 308.67, "utc_time": 1773254070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.67, "utc_time": 1773254070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.67, "utc_time": 1773254075000}, {"instrument": "GOOGL", "mid_signal": 36295, "gamma_signal": -3249, "vega_signal": -27324, "option_type": "P", "stock_price": 308.67, "utc_time": 1773254075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.67, "utc_time": 1773254080000}, {"instrument": "GOOGL", "mid_signal": -231270, "gamma_signal": 8468, "vega_signal": 225962, "option_type": "P", "stock_price": 308.65, "utc_time": 1773254080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.65, "utc_time": 1773254085000}, {"instrument": "GOOGL", "mid_signal": 26670, "gamma_signal": -3208, "vega_signal": -5628, "option_type": "P", "stock_price": 308.65, "utc_time": 1773254085000}, {"instrument": "GOOGL", "mid_signal": 448, "gamma_signal": -293, "vega_signal": 824, "option_type": "C", "stock_price": 308.65, "utc_time": 1773254090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.65, "utc_time": 1773254090000}, {"instrument": "GOOGL", "mid_signal": 59820, "gamma_signal": 30321, "vega_signal": 69879, "option_type": "C", "stock_price": 308.8, "utc_time": 1773254095000}, {"instrument": "GOOGL", "mid_signal": 26681, "gamma_signal": -3209, "vega_signal": -5630, "option_type": "P", "stock_price": 308.8, "utc_time": 1773254095000}, {"instrument": "GOOGL", "mid_signal": -37081, "gamma_signal": -1462, "vega_signal": -11600, "option_type": "C", "stock_price": 308.77, "utc_time": 1773254100000}, {"instrument": "GOOGL", "mid_signal": 1420544, "gamma_signal": -204484, "vega_signal": -351713, "option_type": "P", "stock_price": 308.77, "utc_time": 1773254100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.78, "utc_time": 1773254105000}, {"instrument": "GOOGL", "mid_signal": 1442, "gamma_signal": -1698, "vega_signal": -129, "option_type": "P", "stock_price": 308.78, "utc_time": 1773254105000}, {"instrument": "GOOGL", "mid_signal": 64302, "gamma_signal": 7334, "vega_signal": 9100, "option_type": "C", "stock_price": 308.78, "utc_time": 1773254110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.78, "utc_time": 1773254110000}, {"instrument": "GOOGL", "mid_signal": 79814, "gamma_signal": 7191, "vega_signal": 24233, "option_type": "C", "stock_price": 308.78, "utc_time": 1773254115000}, {"instrument": "GOOGL", "mid_signal": 4178, "gamma_signal": -195, "vega_signal": -7947, "option_type": "P", "stock_price": 308.78, "utc_time": 1773254115000}, {"instrument": "GOOGL", "mid_signal": 1755057, "gamma_signal": 152165, "vega_signal": 281413, "option_type": "C", "stock_price": 308.73, "utc_time": 1773254120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.78, "utc_time": 1773254120000}, {"instrument": "GOOGL", "mid_signal": -18378, "gamma_signal": -3594, "vega_signal": -5985, "option_type": "C", "stock_price": 308.73, "utc_time": 1773254125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.73, "utc_time": 1773254125000}, {"instrument": "GOOGL", "mid_signal": 1781, "gamma_signal": 513, "vega_signal": 827, "option_type": "C", "stock_price": 308.73, "utc_time": 1773254130000}, {"instrument": "GOOGL", "mid_signal": 1985, "gamma_signal": -343, "vega_signal": -1476, "option_type": "P", "stock_price": 308.73, "utc_time": 1773254130000}, {"instrument": "GOOGL", "mid_signal": -73282, "gamma_signal": -65464, "vega_signal": -7274, "option_type": "C", "stock_price": 308.73, "utc_time": 1773254135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.73, "utc_time": 1773254135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.73, "utc_time": 1773254140000}, {"instrument": "GOOGL", "mid_signal": 17368, "gamma_signal": -1680, "vega_signal": -2820, "option_type": "P", "stock_price": 308.65, "utc_time": 1773254140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.65, "utc_time": 1773254145000}, {"instrument": "GOOGL", "mid_signal": 7545, "gamma_signal": -1213, "vega_signal": -2065, "option_type": "P", "stock_price": 308.65, "utc_time": 1773254145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.65, "utc_time": 1773254150000}, {"instrument": "GOOGL", "mid_signal": -26447, "gamma_signal": 3202, "vega_signal": 5619, "option_type": "P", "stock_price": 308.69, "utc_time": 1773254150000}, {"instrument": "GOOGL", "mid_signal": -254737, "gamma_signal": -30401, "vega_signal": -53686, "option_type": "C", "stock_price": 308.73, "utc_time": 1773254155000}, {"instrument": "GOOGL", "mid_signal": -4595, "gamma_signal": 827, "vega_signal": 1661, "option_type": "P", "stock_price": 308.69, "utc_time": 1773254155000}, {"instrument": "GOOGL", "mid_signal": 10027, "gamma_signal": 40, "vega_signal": 17138, "option_type": "C", "stock_price": 308.71, "utc_time": 1773254160000}, {"instrument": "GOOGL", "mid_signal": 875, "gamma_signal": 791, "vega_signal": -3146, "option_type": "P", "stock_price": 308.71, "utc_time": 1773254160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.71, "utc_time": 1773254165000}, {"instrument": "GOOGL", "mid_signal": 33265, "gamma_signal": -3295, "vega_signal": -33794, "option_type": "P", "stock_price": 308.71, "utc_time": 1773254165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.71, "utc_time": 1773254170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.71, "utc_time": 1773254170000}, {"instrument": "GOOGL", "mid_signal": -131731, "gamma_signal": -11017, "vega_signal": -101036, "option_type": "C", "stock_price": 308.75, "utc_time": 1773254175000}, {"instrument": "GOOGL", "mid_signal": 13296, "gamma_signal": -1612, "vega_signal": -2812, "option_type": "P", "stock_price": 308.73, "utc_time": 1773254175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.73, "utc_time": 1773254180000}, {"instrument": "GOOGL", "mid_signal": 18920, "gamma_signal": -3031, "vega_signal": 7123, "option_type": "P", "stock_price": 308.73, "utc_time": 1773254180000}, {"instrument": "GOOGL", "mid_signal": -55713, "gamma_signal": -58505, "vega_signal": -4442, "option_type": "C", "stock_price": 308.69, "utc_time": 1773254185000}, {"instrument": "GOOGL", "mid_signal": 148845, "gamma_signal": -6768, "vega_signal": -56961, "option_type": "P", "stock_price": 308.69, "utc_time": 1773254185000}, {"instrument": "GOOGL", "mid_signal": 6724, "gamma_signal": 166, "vega_signal": 14616, "option_type": "C", "stock_price": 308.69, "utc_time": 1773254190000}, {"instrument": "GOOGL", "mid_signal": -26589, "gamma_signal": 3224, "vega_signal": 5624, "option_type": "P", "stock_price": 308.69, "utc_time": 1773254190000}, {"instrument": "GOOGL", "mid_signal": -18712, "gamma_signal": 532, "vega_signal": -20546, "option_type": "C", "stock_price": 308.69, "utc_time": 1773254195000}, {"instrument": "GOOGL", "mid_signal": 13294, "gamma_signal": -1612, "vega_signal": -2812, "option_type": "P", "stock_price": 308.69, "utc_time": 1773254195000}, {"instrument": "GOOGL", "mid_signal": 22929, "gamma_signal": 7365, "vega_signal": 3127, "option_type": "C", "stock_price": 308.7, "utc_time": 1773254200000}, {"instrument": "GOOGL", "mid_signal": 13295, "gamma_signal": -1612, "vega_signal": -2812, "option_type": "P", "stock_price": 308.7, "utc_time": 1773254200000}, {"instrument": "GOOGL", "mid_signal": 9538, "gamma_signal": 1478, "vega_signal": 2521, "option_type": "C", "stock_price": 308.7, "utc_time": 1773254205000}, {"instrument": "GOOGL", "mid_signal": -13295, "gamma_signal": 1612, "vega_signal": 2812, "option_type": "P", "stock_price": 308.7, "utc_time": 1773254205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.65, "utc_time": 1773254210000}, {"instrument": "GOOGL", "mid_signal": 13292, "gamma_signal": -1612, "vega_signal": -2811, "option_type": "P", "stock_price": 308.63, "utc_time": 1773254210000}, {"instrument": "GOOGL", "mid_signal": 2576, "gamma_signal": -5494, "vega_signal": 9533, "option_type": "C", "stock_price": 308.63, "utc_time": 1773254215000}, {"instrument": "GOOGL", "mid_signal": 5940, "gamma_signal": -363, "vega_signal": -5466, "option_type": "P", "stock_price": 308.63, "utc_time": 1773254215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.64, "utc_time": 1773254220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.64, "utc_time": 1773254220000}, {"instrument": "GOOGL", "mid_signal": -20901, "gamma_signal": -11468, "vega_signal": -9081, "option_type": "C", "stock_price": 308.56, "utc_time": 1773254225000}, {"instrument": "GOOGL", "mid_signal": -5633, "gamma_signal": -849, "vega_signal": 24057, "option_type": "P", "stock_price": 308.56, "utc_time": 1773254225000}, {"instrument": "GOOGL", "mid_signal": -353800, "gamma_signal": -353044, "vega_signal": -22199, "option_type": "C", "stock_price": 308.56, "utc_time": 1773254230000}, {"instrument": "GOOGL", "mid_signal": 13965, "gamma_signal": -98, "vega_signal": -14246, "option_type": "P", "stock_price": 308.56, "utc_time": 1773254230000}, {"instrument": "GOOGL", "mid_signal": -53811, "gamma_signal": -6188, "vega_signal": -64646, "option_type": "C", "stock_price": 308.51, "utc_time": 1773254235000}, {"instrument": "GOOGL", "mid_signal": 276763, "gamma_signal": -26508, "vega_signal": -44953, "option_type": "P", "stock_price": 308.51, "utc_time": 1773254235000}, {"instrument": "GOOGL", "mid_signal": -184665, "gamma_signal": -23801, "vega_signal": -41607, "option_type": "C", "stock_price": 308.51, "utc_time": 1773254240000}, {"instrument": "GOOGL", "mid_signal": -40715, "gamma_signal": 37303, "vega_signal": 5337, "option_type": "P", "stock_price": 308.51, "utc_time": 1773254240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.52, "utc_time": 1773254245000}, {"instrument": "GOOGL", "mid_signal": -812380, "gamma_signal": 151084, "vega_signal": 374858, "option_type": "P", "stock_price": 308.52, "utc_time": 1773254245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.52, "utc_time": 1773254250000}, {"instrument": "GOOGL", "mid_signal": 17557, "gamma_signal": -1660, "vega_signal": -2809, "option_type": "P", "stock_price": 308.52, "utc_time": 1773254250000}, {"instrument": "GOOGL", "mid_signal": 28662, "gamma_signal": 27963, "vega_signal": 2359, "option_type": "C", "stock_price": 308.47, "utc_time": 1773254255000}, {"instrument": "GOOGL", "mid_signal": 260123, "gamma_signal": -24286, "vega_signal": -40850, "option_type": "P", "stock_price": 308.47, "utc_time": 1773254255000}, {"instrument": "GOOGL", "mid_signal": 70013, "gamma_signal": 6607, "vega_signal": 60613, "option_type": "C", "stock_price": 308.51, "utc_time": 1773254260000}, {"instrument": "GOOGL", "mid_signal": -8376, "gamma_signal": -221, "vega_signal": 18042, "option_type": "P", "stock_price": 308.47, "utc_time": 1773254260000}, {"instrument": "GOOGL", "mid_signal": -85247, "gamma_signal": -8550, "vega_signal": -52218, "option_type": "C", "stock_price": 308.5, "utc_time": 1773254265000}, {"instrument": "GOOGL", "mid_signal": 55957, "gamma_signal": -4664, "vega_signal": -41392, "option_type": "P", "stock_price": 308.5, "utc_time": 1773254265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.5, "utc_time": 1773254270000}, {"instrument": "GOOGL", "mid_signal": 13421, "gamma_signal": -1609, "vega_signal": -2814, "option_type": "P", "stock_price": 308.5, "utc_time": 1773254270000}, {"instrument": "GOOGL", "mid_signal": -191571, "gamma_signal": -3363, "vega_signal": -115477, "option_type": "C", "stock_price": 308.59, "utc_time": 1773254275000}, {"instrument": "GOOGL", "mid_signal": 35125, "gamma_signal": -3321, "vega_signal": -5621, "option_type": "P", "stock_price": 308.59, "utc_time": 1773254275000}, {"instrument": "GOOGL", "mid_signal": 14366, "gamma_signal": 51, "vega_signal": 26430, "option_type": "C", "stock_price": 308.59, "utc_time": 1773254280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.59, "utc_time": 1773254280000}, {"instrument": "GOOGL", "mid_signal": -377937, "gamma_signal": -9609, "vega_signal": -287224, "option_type": "C", "stock_price": 308.52, "utc_time": 1773254285000}, {"instrument": "GOOGL", "mid_signal": -13488, "gamma_signal": 1609, "vega_signal": 2816, "option_type": "P", "stock_price": 308.53, "utc_time": 1773254285000}, {"instrument": "GOOGL", "mid_signal": -3389, "gamma_signal": 9, "vega_signal": -2318, "option_type": "C", "stock_price": 308.53, "utc_time": 1773254290000}, {"instrument": "GOOGL", "mid_signal": 17643, "gamma_signal": -1671, "vega_signal": -2805, "option_type": "P", "stock_price": 308.53, "utc_time": 1773254290000}, {"instrument": "GOOGL", "mid_signal": 175460, "gamma_signal": 6560, "vega_signal": 27202, "option_type": "C", "stock_price": 308.53, "utc_time": 1773254295000}, {"instrument": "GOOGL", "mid_signal": -31132, "gamma_signal": 3281, "vega_signal": 5621, "option_type": "P", "stock_price": 308.53, "utc_time": 1773254295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.53, "utc_time": 1773254300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.53, "utc_time": 1773254300000}, {"instrument": "GOOGL", "mid_signal": 47707, "gamma_signal": 52727, "vega_signal": 1653, "option_type": "C", "stock_price": 308.62, "utc_time": 1773254305000}, {"instrument": "GOOGL", "mid_signal": 13492, "gamma_signal": -1610, "vega_signal": -2817, "option_type": "P", "stock_price": 308.62, "utc_time": 1773254305000}, {"instrument": "GOOGL", "mid_signal": -56523, "gamma_signal": 13646, "vega_signal": 19893, "option_type": "C", "stock_price": 308.62, "utc_time": 1773254310000}, {"instrument": "GOOGL", "mid_signal": -25767, "gamma_signal": 2380, "vega_signal": 8604, "option_type": "P", "stock_price": 308.62, "utc_time": 1773254310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.62, "utc_time": 1773254315000}, {"instrument": "GOOGL", "mid_signal": -127602, "gamma_signal": -5215, "vega_signal": 53320, "option_type": "P", "stock_price": 308.67, "utc_time": 1773254315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.67, "utc_time": 1773254320000}, {"instrument": "GOOGL", "mid_signal": 14767, "gamma_signal": -1409, "vega_signal": -14939, "option_type": "P", "stock_price": 308.65, "utc_time": 1773254320000}, {"instrument": "GOOGL", "mid_signal": 30542, "gamma_signal": 311, "vega_signal": 50791, "option_type": "C", "stock_price": 308.65, "utc_time": 1773254325000}, {"instrument": "GOOGL", "mid_signal": 2260, "gamma_signal": -443, "vega_signal": -994, "option_type": "P", "stock_price": 308.65, "utc_time": 1773254325000}, {"instrument": "GOOGL", "mid_signal": -36756, "gamma_signal": -101143, "vega_signal": 20282, "option_type": "C", "stock_price": 308.65, "utc_time": 1773254330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.65, "utc_time": 1773254330000}, {"instrument": "GOOGL", "mid_signal": 50018, "gamma_signal": 3507, "vega_signal": 16543, "option_type": "C", "stock_price": 308.63, "utc_time": 1773254335000}, {"instrument": "GOOGL", "mid_signal": -16330, "gamma_signal": 280, "vega_signal": 15999, "option_type": "P", "stock_price": 308.63, "utc_time": 1773254335000}, {"instrument": "GOOGL", "mid_signal": 30882, "gamma_signal": 1791, "vega_signal": 18679, "option_type": "C", "stock_price": 308.62, "utc_time": 1773254340000}, {"instrument": "GOOGL", "mid_signal": 9432, "gamma_signal": -1688, "vega_signal": -3375, "option_type": "P", "stock_price": 308.62, "utc_time": 1773254340000}, {"instrument": "GOOGL", "mid_signal": 375837, "gamma_signal": 23560, "vega_signal": 137035, "option_type": "C", "stock_price": 308.66, "utc_time": 1773254345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.66, "utc_time": 1773254345000}, {"instrument": "GOOGL", "mid_signal": 12486, "gamma_signal": 1389, "vega_signal": -6980, "option_type": "C", "stock_price": 308.66, "utc_time": 1773254350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.66, "utc_time": 1773254350000}, {"instrument": "GOOGL", "mid_signal": 5058, "gamma_signal": -26186, "vega_signal": 12078, "option_type": "C", "stock_price": 308.66, "utc_time": 1773254355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.66, "utc_time": 1773254355000}, {"instrument": "GOOGL", "mid_signal": -34858, "gamma_signal": -3116, "vega_signal": -5630, "option_type": "C", "stock_price": 308.61, "utc_time": 1773254360000}, {"instrument": "GOOGL", "mid_signal": 4197, "gamma_signal": -117, "vega_signal": -14196, "option_type": "P", "stock_price": 308.66, "utc_time": 1773254360000}, {"instrument": "GOOGL", "mid_signal": 413066, "gamma_signal": 471729, "vega_signal": 21938, "option_type": "C", "stock_price": 308.61, "utc_time": 1773254365000}, {"instrument": "GOOGL", "mid_signal": -13532, "gamma_signal": 266, "vega_signal": 15853, "option_type": "P", "stock_price": 308.61, "utc_time": 1773254365000}, {"instrument": "GOOGL", "mid_signal": -34856, "gamma_signal": -3116, "vega_signal": -5629, "option_type": "C", "stock_price": 308.61, "utc_time": 1773254370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.61, "utc_time": 1773254370000}, {"instrument": "GOOGL", "mid_signal": -370518, "gamma_signal": 4838, "vega_signal": 8098, "option_type": "C", "stock_price": 308.61, "utc_time": 1773254375000}, {"instrument": "GOOGL", "mid_signal": -32504, "gamma_signal": 1676, "vega_signal": 11945, "option_type": "P", "stock_price": 308.61, "utc_time": 1773254375000}, {"instrument": "GOOGL", "mid_signal": 25602, "gamma_signal": 1873, "vega_signal": -12594, "option_type": "C", "stock_price": 308.59, "utc_time": 1773254380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.61, "utc_time": 1773254380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.55, "utc_time": 1773254385000}, {"instrument": "GOOGL", "mid_signal": -47143, "gamma_signal": 6456, "vega_signal": 29649, "option_type": "P", "stock_price": 308.55, "utc_time": 1773254385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.55, "utc_time": 1773254390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.55, "utc_time": 1773254390000}, {"instrument": "GOOGL", "mid_signal": -10902, "gamma_signal": -5360, "vega_signal": -5862, "option_type": "C", "stock_price": 308.53, "utc_time": 1773254395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.53, "utc_time": 1773254395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.53, "utc_time": 1773254400000}, {"instrument": "GOOGL", "mid_signal": -91632, "gamma_signal": 21931, "vega_signal": -14924, "option_type": "P", "stock_price": 308.43, "utc_time": 1773254400000}, {"instrument": "GOOGL", "mid_signal": -17155, "gamma_signal": -1565, "vega_signal": -2820, "option_type": "C", "stock_price": 308.43, "utc_time": 1773254405000}, {"instrument": "GOOGL", "mid_signal": -14577, "gamma_signal": 1476, "vega_signal": -583, "option_type": "P", "stock_price": 308.43, "utc_time": 1773254405000}, {"instrument": "GOOGL", "mid_signal": 196243, "gamma_signal": 10364, "vega_signal": 117426, "option_type": "C", "stock_price": 308.43, "utc_time": 1773254410000}, {"instrument": "GOOGL", "mid_signal": -8962, "gamma_signal": 644, "vega_signal": 5135, "option_type": "P", "stock_price": 308.49, "utc_time": 1773254410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.49, "utc_time": 1773254415000}, {"instrument": "GOOGL", "mid_signal": 23792, "gamma_signal": -2744, "vega_signal": -22135, "option_type": "P", "stock_price": 308.47, "utc_time": 1773254415000}, {"instrument": "GOOGL", "mid_signal": -17157, "gamma_signal": -1566, "vega_signal": -2821, "option_type": "C", "stock_price": 308.47, "utc_time": 1773254420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.47, "utc_time": 1773254420000}, {"instrument": "GOOGL", "mid_signal": -34314, "gamma_signal": -3131, "vega_signal": -5641, "option_type": "C", "stock_price": 308.47, "utc_time": 1773254425000}, {"instrument": "GOOGL", "mid_signal": -869, "gamma_signal": 1079, "vega_signal": 76, "option_type": "P", "stock_price": 308.47, "utc_time": 1773254425000}, {"instrument": "GOOGL", "mid_signal": 18231, "gamma_signal": 1621, "vega_signal": 5685, "option_type": "C", "stock_price": 308.47, "utc_time": 1773254430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.47, "utc_time": 1773254430000}, {"instrument": "GOOGL", "mid_signal": 35155, "gamma_signal": 3249, "vega_signal": 39336, "option_type": "C", "stock_price": 308.47, "utc_time": 1773254435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.47, "utc_time": 1773254435000}, {"instrument": "GOOGL", "mid_signal": 13165, "gamma_signal": 1594, "vega_signal": 2801, "option_type": "C", "stock_price": 308.52, "utc_time": 1773254440000}, {"instrument": "GOOGL", "mid_signal": -31195, "gamma_signal": 567, "vega_signal": 103047, "option_type": "P", "stock_price": 308.52, "utc_time": 1773254440000}, {"instrument": "GOOGL", "mid_signal": 1764, "gamma_signal": 1529, "vega_signal": 171, "option_type": "C", "stock_price": 308.52, "utc_time": 1773254445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.52, "utc_time": 1773254445000}, {"instrument": "GOOGL", "mid_signal": 1519, "gamma_signal": 89, "vega_signal": 3870, "option_type": "C", "stock_price": 308.55, "utc_time": 1773254450000}, {"instrument": "GOOGL", "mid_signal": -11917, "gamma_signal": 898, "vega_signal": 5063, "option_type": "P", "stock_price": 308.52, "utc_time": 1773254450000}, {"instrument": "GOOGL", "mid_signal": -17161, "gamma_signal": -1566, "vega_signal": -2821, "option_type": "C", "stock_price": 308.55, "utc_time": 1773254455000}, {"instrument": "GOOGL", "mid_signal": 33363, "gamma_signal": -6653, "vega_signal": -14715, "option_type": "P", "stock_price": 308.55, "utc_time": 1773254455000}, {"instrument": "GOOGL", "mid_signal": 55080, "gamma_signal": -318, "vega_signal": 107731, "option_type": "C", "stock_price": 308.63, "utc_time": 1773254460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.55, "utc_time": 1773254460000}, {"instrument": "GOOGL", "mid_signal": -24075, "gamma_signal": -2045, "vega_signal": -1262, "option_type": "C", "stock_price": 308.64, "utc_time": 1773254465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.64, "utc_time": 1773254465000}, {"instrument": "GOOGL", "mid_signal": 17379, "gamma_signal": 1541, "vega_signal": 2816, "option_type": "C", "stock_price": 308.64, "utc_time": 1773254470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.64, "utc_time": 1773254470000}, {"instrument": "GOOGL", "mid_signal": -77421, "gamma_signal": -669, "vega_signal": -204451, "option_type": "C", "stock_price": 308.52, "utc_time": 1773254475000}, {"instrument": "GOOGL", "mid_signal": 12106, "gamma_signal": -1378, "vega_signal": -11231, "option_type": "P", "stock_price": 308.52, "utc_time": 1773254475000}, {"instrument": "GOOGL", "mid_signal": 188141, "gamma_signal": -15258, "vega_signal": 47101, "option_type": "C", "stock_price": 308.52, "utc_time": 1773254480000}, {"instrument": "GOOGL", "mid_signal": 153374, "gamma_signal": -28836, "vega_signal": 24346, "option_type": "P", "stock_price": 308.52, "utc_time": 1773254480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.38, "utc_time": 1773254485000}, {"instrument": "GOOGL", "mid_signal": -13246, "gamma_signal": 2224, "vega_signal": 8249, "option_type": "P", "stock_price": 308.4, "utc_time": 1773254485000}, {"instrument": "GOOGL", "mid_signal": 13403, "gamma_signal": 1595, "vega_signal": 2811, "option_type": "C", "stock_price": 308.4, "utc_time": 1773254490000}, {"instrument": "GOOGL", "mid_signal": -20514, "gamma_signal": 2423, "vega_signal": 9091, "option_type": "P", "stock_price": 308.4, "utc_time": 1773254490000}, {"instrument": "GOOGL", "mid_signal": -5894, "gamma_signal": -1183, "vega_signal": -1945, "option_type": "C", "stock_price": 308.4, "utc_time": 1773254495000}, {"instrument": "GOOGL", "mid_signal": -48536, "gamma_signal": 4983, "vega_signal": 8422, "option_type": "P", "stock_price": 308.4, "utc_time": 1773254495000}, {"instrument": "GOOGL", "mid_signal": -4364, "gamma_signal": 8713, "vega_signal": -2327, "option_type": "C", "stock_price": 308.39, "utc_time": 1773254500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.39, "utc_time": 1773254500000}, {"instrument": "GOOGL", "mid_signal": 42889, "gamma_signal": 36567, "vega_signal": 6938, "option_type": "C", "stock_price": 308.39, "utc_time": 1773254505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.39, "utc_time": 1773254505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.46, "utc_time": 1773254510000}, {"instrument": "GOOGL", "mid_signal": -144, "gamma_signal": -611, "vega_signal": -5442, "option_type": "P", "stock_price": 308.46, "utc_time": 1773254510000}, {"instrument": "GOOGL", "mid_signal": -50324, "gamma_signal": -1621, "vega_signal": -122033, "option_type": "C", "stock_price": 308.39, "utc_time": 1773254515000}, {"instrument": "GOOGL", "mid_signal": 3526, "gamma_signal": 826, "vega_signal": -4497, "option_type": "P", "stock_price": 308.41, "utc_time": 1773254515000}, {"instrument": "GOOGL", "mid_signal": -13898, "gamma_signal": -5946, "vega_signal": -9627, "option_type": "C", "stock_price": 308.33, "utc_time": 1773254520000}, {"instrument": "GOOGL", "mid_signal": -159508, "gamma_signal": 26005, "vega_signal": 58909, "option_type": "P", "stock_price": 308.37, "utc_time": 1773254520000}, {"instrument": "GOOGL", "mid_signal": -62623, "gamma_signal": -40204, "vega_signal": -31529, "option_type": "C", "stock_price": 308.37, "utc_time": 1773254525000}, {"instrument": "GOOGL", "mid_signal": 73409, "gamma_signal": -4596, "vega_signal": -34675, "option_type": "P", "stock_price": 308.37, "utc_time": 1773254525000}, {"instrument": "GOOGL", "mid_signal": -7876, "gamma_signal": -9089, "vega_signal": -484, "option_type": "C", "stock_price": 308.37, "utc_time": 1773254530000}, {"instrument": "GOOGL", "mid_signal": 55315, "gamma_signal": -6503, "vega_signal": -11289, "option_type": "P", "stock_price": 308.37, "utc_time": 1773254530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.35, "utc_time": 1773254535000}, {"instrument": "GOOGL", "mid_signal": 17445, "gamma_signal": -1646, "vega_signal": -246, "option_type": "P", "stock_price": 308.38, "utc_time": 1773254535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.38, "utc_time": 1773254540000}, {"instrument": "GOOGL", "mid_signal": -839079, "gamma_signal": 139478, "vega_signal": 22228, "option_type": "P", "stock_price": 308.36, "utc_time": 1773254540000}, {"instrument": "GOOGL", "mid_signal": 631415, "gamma_signal": 77858, "vega_signal": 136635, "option_type": "C", "stock_price": 308.35, "utc_time": 1773254545000}, {"instrument": "GOOGL", "mid_signal": -13627, "gamma_signal": 16213, "vega_signal": 1136, "option_type": "P", "stock_price": 308.35, "utc_time": 1773254545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.375, "utc_time": 1773254550000}, {"instrument": "GOOGL", "mid_signal": -23561, "gamma_signal": 1913, "vega_signal": -5907, "option_type": "P", "stock_price": 308.38, "utc_time": 1773254550000}, {"instrument": "GOOGL", "mid_signal": -780, "gamma_signal": -259, "vega_signal": -421, "option_type": "C", "stock_price": 308.37, "utc_time": 1773254555000}, {"instrument": "GOOGL", "mid_signal": -12439, "gamma_signal": 771, "vega_signal": 5799, "option_type": "P", "stock_price": 308.37, "utc_time": 1773254555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.39, "utc_time": 1773254560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.39, "utc_time": 1773254560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.37, "utc_time": 1773254565000}, {"instrument": "GOOGL", "mid_signal": 12440, "gamma_signal": -771, "vega_signal": -5799, "option_type": "P", "stock_price": 308.38, "utc_time": 1773254565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.35, "utc_time": 1773254570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.36, "utc_time": 1773254570000}, {"instrument": "GOOGL", "mid_signal": 48879, "gamma_signal": 1676, "vega_signal": 97081, "option_type": "C", "stock_price": 308.34, "utc_time": 1773254575000}, {"instrument": "GOOGL", "mid_signal": -12438, "gamma_signal": 771, "vega_signal": 5798, "option_type": "P", "stock_price": 308.34, "utc_time": 1773254575000}, {"instrument": "GOOGL", "mid_signal": 25939, "gamma_signal": 3177, "vega_signal": 5579, "option_type": "C", "stock_price": 308.4, "utc_time": 1773254580000}, {"instrument": "GOOGL", "mid_signal": 13491, "gamma_signal": -2659, "vega_signal": -11561, "option_type": "P", "stock_price": 308.39, "utc_time": 1773254580000}, {"instrument": "GOOGL", "mid_signal": 41615, "gamma_signal": 8032, "vega_signal": -393, "option_type": "C", "stock_price": 308.32, "utc_time": 1773254585000}, {"instrument": "GOOGL", "mid_signal": -72882, "gamma_signal": 2088, "vega_signal": 223477, "option_type": "P", "stock_price": 308.32, "utc_time": 1773254585000}, {"instrument": "GOOGL", "mid_signal": -434, "gamma_signal": -370, "vega_signal": -41, "option_type": "C", "stock_price": 308.32, "utc_time": 1773254590000}, {"instrument": "GOOGL", "mid_signal": 17291, "gamma_signal": -2092, "vega_signal": -9962, "option_type": "P", "stock_price": 308.32, "utc_time": 1773254590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.32, "utc_time": 1773254595000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.34, "utc_time": 1773254595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.35, "utc_time": 1773254600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.35, "utc_time": 1773254600000}, {"instrument": "GOOGL", "mid_signal": -1058766, "gamma_signal": -1025628, "vega_signal": -94236, "option_type": "C", "stock_price": 308.35, "utc_time": 1773254605000}, {"instrument": "GOOGL", "mid_signal": 28827, "gamma_signal": -438, "vega_signal": -10969, "option_type": "P", "stock_price": 308.35, "utc_time": 1773254605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.35, "utc_time": 1773254610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.35, "utc_time": 1773254610000}, {"instrument": "GOOGL", "mid_signal": 16369, "gamma_signal": 110, "vega_signal": 34843, "option_type": "C", "stock_price": 308.23, "utc_time": 1773254615000}, {"instrument": "GOOGL", "mid_signal": 504086, "gamma_signal": -42551, "vega_signal": -717088, "option_type": "P", "stock_price": 308.23, "utc_time": 1773254615000}, {"instrument": "GOOGL", "mid_signal": -3130, "gamma_signal": -779, "vega_signal": -1265, "option_type": "C", "stock_price": 308.23, "utc_time": 1773254620000}, {"instrument": "GOOGL", "mid_signal": 18469, "gamma_signal": -2360, "vega_signal": -8720, "option_type": "P", "stock_price": 308.23, "utc_time": 1773254620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.21, "utc_time": 1773254625000}, {"instrument": "GOOGL", "mid_signal": 12451, "gamma_signal": -773, "vega_signal": -5797, "option_type": "P", "stock_price": 308.21, "utc_time": 1773254625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.2, "utc_time": 1773254630000}, {"instrument": "GOOGL", "mid_signal": -1795, "gamma_signal": 2297, "vega_signal": 153, "option_type": "P", "stock_price": 308.2, "utc_time": 1773254630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.2, "utc_time": 1773254635000}, {"instrument": "GOOGL", "mid_signal": 33573, "gamma_signal": -3261, "vega_signal": -1270, "option_type": "P", "stock_price": 308.2, "utc_time": 1773254635000}, {"instrument": "GOOGL", "mid_signal": 394593, "gamma_signal": 446898, "vega_signal": 26775, "option_type": "C", "stock_price": 308.2, "utc_time": 1773254640000}, {"instrument": "GOOGL", "mid_signal": 270773, "gamma_signal": -24328, "vega_signal": -41545, "option_type": "P", "stock_price": 308.2, "utc_time": 1773254640000}, {"instrument": "GOOGL", "mid_signal": 91476, "gamma_signal": 2305, "vega_signal": 35752, "option_type": "C", "stock_price": 308.2, "utc_time": 1773254645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.2, "utc_time": 1773254645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.2, "utc_time": 1773254650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.2, "utc_time": 1773254650000}, {"instrument": "GOOGL", "mid_signal": 46724, "gamma_signal": 78610, "vega_signal": -8213, "option_type": "C", "stock_price": 308.2, "utc_time": 1773254655000}, {"instrument": "GOOGL", "mid_signal": -25070, "gamma_signal": 1555, "vega_signal": 11609, "option_type": "P", "stock_price": 308.2, "utc_time": 1773254655000}, {"instrument": "GOOGL", "mid_signal": -105637, "gamma_signal": -100869, "vega_signal": -19289, "option_type": "C", "stock_price": 308.2, "utc_time": 1773254660000}, {"instrument": "GOOGL", "mid_signal": -334324, "gamma_signal": 25535, "vega_signal": 194821, "option_type": "P", "stock_price": 308.2, "utc_time": 1773254660000}, {"instrument": "GOOGL", "mid_signal": 3232, "gamma_signal": 301, "vega_signal": -6001, "option_type": "C", "stock_price": 308.16, "utc_time": 1773254665000}, {"instrument": "GOOGL", "mid_signal": -18256, "gamma_signal": 1663, "vega_signal": 2766, "option_type": "P", "stock_price": 308.2, "utc_time": 1773254665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.16, "utc_time": 1773254670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.16, "utc_time": 1773254670000}, {"instrument": "GOOGL", "mid_signal": 9628, "gamma_signal": 360, "vega_signal": 10713, "option_type": "C", "stock_price": 308.16, "utc_time": 1773254675000}, {"instrument": "GOOGL", "mid_signal": 20852, "gamma_signal": 24, "vega_signal": -6744, "option_type": "P", "stock_price": 308.16, "utc_time": 1773254675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.16, "utc_time": 1773254680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.16, "utc_time": 1773254680000}, {"instrument": "GOOGL", "mid_signal": -269109, "gamma_signal": -322250, "vega_signal": -17083, "option_type": "C", "stock_price": 308.28, "utc_time": 1773254685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.28, "utc_time": 1773254685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.28, "utc_time": 1773254690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.28, "utc_time": 1773254690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.27, "utc_time": 1773254695000}, {"instrument": "GOOGL", "mid_signal": -6939, "gamma_signal": 268, "vega_signal": 9082, "option_type": "P", "stock_price": 308.27, "utc_time": 1773254695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.27, "utc_time": 1773254700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.27, "utc_time": 1773254700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.27, "utc_time": 1773254705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.28, "utc_time": 1773254705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.28, "utc_time": 1773254710000}, {"instrument": "GOOGL", "mid_signal": -960, "gamma_signal": 245, "vega_signal": 4741, "option_type": "P", "stock_price": 308.28, "utc_time": 1773254710000}, {"instrument": "GOOGL", "mid_signal": -2205, "gamma_signal": -298, "vega_signal": -2043, "option_type": "C", "stock_price": 308.31, "utc_time": 1773254715000}, {"instrument": "GOOGL", "mid_signal": 308776, "gamma_signal": -26790, "vega_signal": -70511, "option_type": "P", "stock_price": 308.31, "utc_time": 1773254715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.29, "utc_time": 1773254720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.29, "utc_time": 1773254720000}, {"instrument": "GOOGL", "mid_signal": 181405, "gamma_signal": 5194, "vega_signal": 110403, "option_type": "C", "stock_price": 308.29, "utc_time": 1773254725000}, {"instrument": "GOOGL", "mid_signal": 6840, "gamma_signal": -1340, "vega_signal": -3767, "option_type": "P", "stock_price": 308.29, "utc_time": 1773254725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.29, "utc_time": 1773254730000}, {"instrument": "GOOGL", "mid_signal": 33705, "gamma_signal": -2377, "vega_signal": -42608, "option_type": "P", "stock_price": 308.29, "utc_time": 1773254730000}, {"instrument": "GOOGL", "mid_signal": -44101, "gamma_signal": -6100, "vega_signal": -36957, "option_type": "C", "stock_price": 308.29, "utc_time": 1773254735000}, {"instrument": "GOOGL", "mid_signal": -512745, "gamma_signal": 22699, "vega_signal": 35849, "option_type": "P", "stock_price": 308.29, "utc_time": 1773254735000}, {"instrument": "GOOGL", "mid_signal": 16821, "gamma_signal": 1576, "vega_signal": 2824, "option_type": "C", "stock_price": 308.29, "utc_time": 1773254740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.29, "utc_time": 1773254740000}, {"instrument": "GOOGL", "mid_signal": 70119, "gamma_signal": 3391, "vega_signal": 6677, "option_type": "C", "stock_price": 308.34, "utc_time": 1773254745000}, {"instrument": "GOOGL", "mid_signal": 176897, "gamma_signal": -29097, "vega_signal": -54038, "option_type": "P", "stock_price": 308.34, "utc_time": 1773254745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.34, "utc_time": 1773254750000}, {"instrument": "GOOGL", "mid_signal": -59588, "gamma_signal": 8164, "vega_signal": -10782, "option_type": "P", "stock_price": 308.36, "utc_time": 1773254750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.33, "utc_time": 1773254755000}, {"instrument": "GOOGL", "mid_signal": 469503, "gamma_signal": -5836, "vega_signal": -947498, "option_type": "P", "stock_price": 308.33, "utc_time": 1773254755000}, {"instrument": "GOOGL", "mid_signal": 7439, "gamma_signal": 175, "vega_signal": 15439, "option_type": "C", "stock_price": 308.37, "utc_time": 1773254760000}, {"instrument": "GOOGL", "mid_signal": 11746, "gamma_signal": -158, "vega_signal": -26207, "option_type": "P", "stock_price": 308.37, "utc_time": 1773254760000}, {"instrument": "GOOGL", "mid_signal": 92882, "gamma_signal": 517, "vega_signal": 168982, "option_type": "C", "stock_price": 308.35, "utc_time": 1773254765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.35, "utc_time": 1773254765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.4, "utc_time": 1773254770000}, {"instrument": "GOOGL", "mid_signal": 53534, "gamma_signal": -4941, "vega_signal": -21784, "option_type": "P", "stock_price": 308.39, "utc_time": 1773254770000}, {"instrument": "GOOGL", "mid_signal": 14226, "gamma_signal": 17942, "vega_signal": 878, "option_type": "C", "stock_price": 308.39, "utc_time": 1773254775000}, {"instrument": "GOOGL", "mid_signal": -26508, "gamma_signal": 4630, "vega_signal": 252, "option_type": "P", "stock_price": 308.39, "utc_time": 1773254775000}, {"instrument": "GOOGL", "mid_signal": 14781, "gamma_signal": 248, "vega_signal": 15996, "option_type": "C", "stock_price": 308.4, "utc_time": 1773254780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.4, "utc_time": 1773254780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.4, "utc_time": 1773254785000}, {"instrument": "GOOGL", "mid_signal": -10153, "gamma_signal": 968, "vega_signal": 8295, "option_type": "P", "stock_price": 308.39, "utc_time": 1773254785000}, {"instrument": "GOOGL", "mid_signal": 4785, "gamma_signal": 1533, "vega_signal": -25126, "option_type": "C", "stock_price": 308.41, "utc_time": 1773254790000}, {"instrument": "GOOGL", "mid_signal": 12414, "gamma_signal": -777, "vega_signal": -5795, "option_type": "P", "stock_price": 308.38, "utc_time": 1773254790000}, {"instrument": "GOOGL", "mid_signal": -74667, "gamma_signal": -94166, "vega_signal": -4606, "option_type": "C", "stock_price": 308.3, "utc_time": 1773254795000}, {"instrument": "GOOGL", "mid_signal": -143385, "gamma_signal": 3010, "vega_signal": 133532, "option_type": "P", "stock_price": 308.35, "utc_time": 1773254795000}, {"instrument": "GOOGL", "mid_signal": 2976, "gamma_signal": 771, "vega_signal": 1219, "option_type": "C", "stock_price": 308.3, "utc_time": 1773254800000}, {"instrument": "GOOGL", "mid_signal": 1096071, "gamma_signal": -188503, "vega_signal": -15620, "option_type": "P", "stock_price": 308.3, "utc_time": 1773254800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.3, "utc_time": 1773254805000}, {"instrument": "GOOGL", "mid_signal": 19580, "gamma_signal": -2007, "vega_signal": -3519, "option_type": "P", "stock_price": 308.3, "utc_time": 1773254805000}, {"instrument": "GOOGL", "mid_signal": 10995, "gamma_signal": 244, "vega_signal": 14967, "option_type": "C", "stock_price": 308.27, "utc_time": 1773254810000}, {"instrument": "GOOGL", "mid_signal": -18025, "gamma_signal": 1688, "vega_signal": 2779, "option_type": "P", "stock_price": 308.27, "utc_time": 1773254810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.32, "utc_time": 1773254815000}, {"instrument": "GOOGL", "mid_signal": -6337, "gamma_signal": 509, "vega_signal": 4261, "option_type": "P", "stock_price": 308.32, "utc_time": 1773254815000}, {"instrument": "GOOGL", "mid_signal": -7112, "gamma_signal": -8969, "vega_signal": -439, "option_type": "C", "stock_price": 308.32, "utc_time": 1773254820000}, {"instrument": "GOOGL", "mid_signal": -10307, "gamma_signal": 199, "vega_signal": 18028, "option_type": "P", "stock_price": 308.26, "utc_time": 1773254820000}, {"instrument": "GOOGL", "mid_signal": -158773, "gamma_signal": -216956, "vega_signal": 606, "option_type": "C", "stock_price": 308.22, "utc_time": 1773254825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.26, "utc_time": 1773254825000}, {"instrument": "GOOGL", "mid_signal": 9320, "gamma_signal": 995, "vega_signal": 664, "option_type": "C", "stock_price": 308.17, "utc_time": 1773254830000}, {"instrument": "GOOGL", "mid_signal": -24061, "gamma_signal": 2663, "vega_signal": -273, "option_type": "P", "stock_price": 308.17, "utc_time": 1773254830000}, {"instrument": "GOOGL", "mid_signal": -15566, "gamma_signal": -8601, "vega_signal": -5545, "option_type": "C", "stock_price": 308.17, "utc_time": 1773254835000}, {"instrument": "GOOGL", "mid_signal": 99010, "gamma_signal": -15771, "vega_signal": -29038, "option_type": "P", "stock_price": 308.17, "utc_time": 1773254835000}, {"instrument": "GOOGL", "mid_signal": 46903, "gamma_signal": 2280, "vega_signal": 4417, "option_type": "C", "stock_price": 308.17, "utc_time": 1773254840000}, {"instrument": "GOOGL", "mid_signal": -6203, "gamma_signal": -940, "vega_signal": -2195, "option_type": "P", "stock_price": 308.23, "utc_time": 1773254840000}, {"instrument": "GOOGL", "mid_signal": 17475, "gamma_signal": 2910, "vega_signal": 4824, "option_type": "C", "stock_price": 308.23, "utc_time": 1773254845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.23, "utc_time": 1773254845000}, {"instrument": "GOOGL", "mid_signal": 14750, "gamma_signal": 248, "vega_signal": 15981, "option_type": "C", "stock_price": 308.24, "utc_time": 1773254850000}, {"instrument": "GOOGL", "mid_signal": 169229, "gamma_signal": -17196, "vega_signal": -63080, "option_type": "P", "stock_price": 308.24, "utc_time": 1773254850000}, {"instrument": "GOOGL", "mid_signal": 42231, "gamma_signal": 2118, "vega_signal": 34735, "option_type": "C", "stock_price": 308.24, "utc_time": 1773254855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.24, "utc_time": 1773254855000}, {"instrument": "GOOGL", "mid_signal": -8515, "gamma_signal": -5203, "vega_signal": -2031, "option_type": "C", "stock_price": 308.345, "utc_time": 1773254860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.24, "utc_time": 1773254860000}, {"instrument": "GOOGL", "mid_signal": 189498, "gamma_signal": 23842, "vega_signal": 83883, "option_type": "C", "stock_price": 308.345, "utc_time": 1773254865000}, {"instrument": "GOOGL", "mid_signal": 36575, "gamma_signal": -3442, "vega_signal": -5529, "option_type": "P", "stock_price": 308.345, "utc_time": 1773254865000}, {"instrument": "GOOGL", "mid_signal": -1550, "gamma_signal": -459, "vega_signal": -738, "option_type": "C", "stock_price": 308.345, "utc_time": 1773254870000}, {"instrument": "GOOGL", "mid_signal": 16033, "gamma_signal": -175, "vega_signal": -27402, "option_type": "P", "stock_price": 308.345, "utc_time": 1773254870000}, {"instrument": "GOOGL", "mid_signal": -2116, "gamma_signal": -1798, "vega_signal": -196, "option_type": "C", "stock_price": 308.4, "utc_time": 1773254875000}, {"instrument": "GOOGL", "mid_signal": 43005, "gamma_signal": -3909, "vega_signal": -36677, "option_type": "P", "stock_price": 308.4, "utc_time": 1773254875000}, {"instrument": "GOOGL", "mid_signal": -63391, "gamma_signal": -41938, "vega_signal": -51280, "option_type": "C", "stock_price": 308.36, "utc_time": 1773254880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.36, "utc_time": 1773254880000}, {"instrument": "GOOGL", "mid_signal": 10137, "gamma_signal": 198, "vega_signal": 17913, "option_type": "C", "stock_price": 308.4, "utc_time": 1773254885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.4, "utc_time": 1773254885000}, {"instrument": "GOOGL", "mid_signal": 29927, "gamma_signal": 4538, "vega_signal": 31483, "option_type": "C", "stock_price": 308.43, "utc_time": 1773254890000}, {"instrument": "GOOGL", "mid_signal": 177707, "gamma_signal": -25967, "vega_signal": -96504, "option_type": "P", "stock_price": 308.43, "utc_time": 1773254890000}, {"instrument": "GOOGL", "mid_signal": -284092, "gamma_signal": -75249, "vega_signal": -55361, "option_type": "C", "stock_price": 308.305, "utc_time": 1773254895000}, {"instrument": "GOOGL", "mid_signal": 13065, "gamma_signal": -794, "vega_signal": -8617, "option_type": "P", "stock_price": 308.305, "utc_time": 1773254895000}, {"instrument": "GOOGL", "mid_signal": 20337, "gamma_signal": 351, "vega_signal": 40778, "option_type": "C", "stock_price": 308.305, "utc_time": 1773254900000}, {"instrument": "GOOGL", "mid_signal": -18100, "gamma_signal": 1709, "vega_signal": 2774, "option_type": "P", "stock_price": 308.305, "utc_time": 1773254900000}, {"instrument": "GOOGL", "mid_signal": -30711, "gamma_signal": -9, "vega_signal": -166, "option_type": "C", "stock_price": 308.26, "utc_time": 1773254905000}, {"instrument": "GOOGL", "mid_signal": -36196, "gamma_signal": 3417, "vega_signal": 5549, "option_type": "P", "stock_price": 308.26, "utc_time": 1773254905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.26, "utc_time": 1773254910000}, {"instrument": "GOOGL", "mid_signal": 1566, "gamma_signal": -51, "vega_signal": -4192, "option_type": "P", "stock_price": 308.26, "utc_time": 1773254910000}, {"instrument": "GOOGL", "mid_signal": 14365, "gamma_signal": 2077, "vega_signal": 3494, "option_type": "C", "stock_price": 308.26, "utc_time": 1773254915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.26, "utc_time": 1773254915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.26, "utc_time": 1773254920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.26, "utc_time": 1773254920000}, {"instrument": "GOOGL", "mid_signal": 16018, "gamma_signal": 244, "vega_signal": 15990, "option_type": "C", "stock_price": 308.26, "utc_time": 1773254925000}, {"instrument": "GOOGL", "mid_signal": 173355, "gamma_signal": -28957, "vega_signal": -53405, "option_type": "P", "stock_price": 308.25, "utc_time": 1773254925000}, {"instrument": "GOOGL", "mid_signal": 425, "gamma_signal": 365, "vega_signal": 39, "option_type": "C", "stock_price": 308.17, "utc_time": 1773254930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.25, "utc_time": 1773254930000}, {"instrument": "GOOGL", "mid_signal": -33936, "gamma_signal": -3217, "vega_signal": -5637, "option_type": "C", "stock_price": 308.17, "utc_time": 1773254935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.17, "utc_time": 1773254935000}, {"instrument": "GOOGL", "mid_signal": 185138, "gamma_signal": 1084, "vega_signal": 322600, "option_type": "C", "stock_price": 308.17, "utc_time": 1773254940000}, {"instrument": "GOOGL", "mid_signal": -13101, "gamma_signal": 911, "vega_signal": 6168, "option_type": "P", "stock_price": 308.22, "utc_time": 1773254940000}, {"instrument": "GOOGL", "mid_signal": 477, "gamma_signal": -17, "vega_signal": -43, "option_type": "C", "stock_price": 308.23, "utc_time": 1773254945000}, {"instrument": "GOOGL", "mid_signal": -159, "gamma_signal": 214, "vega_signal": -6174, "option_type": "P", "stock_price": 308.22, "utc_time": 1773254945000}, {"instrument": "GOOGL", "mid_signal": -20900, "gamma_signal": -1426, "vega_signal": -39654, "option_type": "C", "stock_price": 308.23, "utc_time": 1773254950000}, {"instrument": "GOOGL", "mid_signal": 12524, "gamma_signal": -784, "vega_signal": -5802, "option_type": "P", "stock_price": 308.23, "utc_time": 1773254950000}, {"instrument": "GOOGL", "mid_signal": 2725, "gamma_signal": 93, "vega_signal": 7931, "option_type": "C", "stock_price": 308.23, "utc_time": 1773254955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.23, "utc_time": 1773254955000}, {"instrument": "GOOGL", "mid_signal": 41395, "gamma_signal": 487, "vega_signal": 66765, "option_type": "C", "stock_price": 308.27, "utc_time": 1773254960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.23, "utc_time": 1773254960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.27, "utc_time": 1773254965000}, {"instrument": "GOOGL", "mid_signal": -98577, "gamma_signal": 1684, "vega_signal": 95688, "option_type": "P", "stock_price": 308.28, "utc_time": 1773254965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.28, "utc_time": 1773254970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.28, "utc_time": 1773254970000}, {"instrument": "GOOGL", "mid_signal": -189274, "gamma_signal": -22993, "vega_signal": -3673, "option_type": "C", "stock_price": 308.08, "utc_time": 1773254975000}, {"instrument": "GOOGL", "mid_signal": -332267, "gamma_signal": 35226, "vega_signal": 231015, "option_type": "P", "stock_price": 308.08, "utc_time": 1773254975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.08, "utc_time": 1773254980000}, {"instrument": "GOOGL", "mid_signal": 84301, "gamma_signal": -10016, "vega_signal": -16928, "option_type": "P", "stock_price": 308.08, "utc_time": 1773254980000}, {"instrument": "GOOGL", "mid_signal": -2928, "gamma_signal": -3852, "vega_signal": -187, "option_type": "C", "stock_price": 308.12, "utc_time": 1773254985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.08, "utc_time": 1773254985000}, {"instrument": "GOOGL", "mid_signal": 20765, "gamma_signal": 216, "vega_signal": -6745, "option_type": "C", "stock_price": 308.09, "utc_time": 1773254990000}, {"instrument": "GOOGL", "mid_signal": -141018, "gamma_signal": 25971, "vega_signal": 48585, "option_type": "P", "stock_price": 308.06, "utc_time": 1773254990000}, {"instrument": "GOOGL", "mid_signal": 26887, "gamma_signal": 765, "vega_signal": 23829, "option_type": "C", "stock_price": 308.06, "utc_time": 1773254995000}, {"instrument": "GOOGL", "mid_signal": 25033, "gamma_signal": -1568, "vega_signal": -11598, "option_type": "P", "stock_price": 308.06, "utc_time": 1773254995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.06, "utc_time": 1773255000000}, {"instrument": "GOOGL", "mid_signal": 23764, "gamma_signal": -8536, "vega_signal": -17406, "option_type": "P", "stock_price": 308.16, "utc_time": 1773255000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.16, "utc_time": 1773255005000}, {"instrument": "GOOGL", "mid_signal": 32387, "gamma_signal": -3364, "vega_signal": -5580, "option_type": "P", "stock_price": 308.15, "utc_time": 1773255005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.13, "utc_time": 1773255010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.13, "utc_time": 1773255010000}, {"instrument": "GOOGL", "mid_signal": 83938, "gamma_signal": 73950, "vega_signal": 21080, "option_type": "C", "stock_price": 308.11, "utc_time": 1773255015000}, {"instrument": "GOOGL", "mid_signal": -12562, "gamma_signal": 780, "vega_signal": 5804, "option_type": "P", "stock_price": 308.09, "utc_time": 1773255015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.11, "utc_time": 1773255020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.11, "utc_time": 1773255020000}, {"instrument": "GOOGL", "mid_signal": 17513, "gamma_signal": -123, "vega_signal": 227, "option_type": "C", "stock_price": 308.09, "utc_time": 1773255025000}, {"instrument": "GOOGL", "mid_signal": -161545, "gamma_signal": 27690, "vega_signal": 51716, "option_type": "P", "stock_price": 308.04, "utc_time": 1773255025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.04, "utc_time": 1773255030000}, {"instrument": "GOOGL", "mid_signal": 18325, "gamma_signal": -1646, "vega_signal": -2745, "option_type": "P", "stock_price": 308.04, "utc_time": 1773255030000}, {"instrument": "GOOGL", "mid_signal": 8845, "gamma_signal": 1644, "vega_signal": -5883, "option_type": "C", "stock_price": 308.1, "utc_time": 1773255035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.1, "utc_time": 1773255035000}, {"instrument": "GOOGL", "mid_signal": 766426, "gamma_signal": 101020, "vega_signal": 184456, "option_type": "C", "stock_price": 308.11, "utc_time": 1773255040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.1, "utc_time": 1773255040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.11, "utc_time": 1773255045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.11, "utc_time": 1773255045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.08, "utc_time": 1773255050000}, {"instrument": "GOOGL", "mid_signal": -21691, "gamma_signal": 2332, "vega_signal": 4064, "option_type": "P", "stock_price": 308.08, "utc_time": 1773255050000}, {"instrument": "GOOGL", "mid_signal": -37541, "gamma_signal": -14198, "vega_signal": -30116, "option_type": "C", "stock_price": 308.2, "utc_time": 1773255055000}, {"instrument": "GOOGL", "mid_signal": 53606, "gamma_signal": -10066, "vega_signal": -19042, "option_type": "P", "stock_price": 308.2, "utc_time": 1773255055000}, {"instrument": "GOOGL", "mid_signal": 251211, "gamma_signal": 32410, "vega_signal": 55242, "option_type": "C", "stock_price": 308.19, "utc_time": 1773255060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.19, "utc_time": 1773255060000}, {"instrument": "GOOGL", "mid_signal": 212729, "gamma_signal": -2501, "vega_signal": 87265, "option_type": "C", "stock_price": 308.28, "utc_time": 1773255065000}, {"instrument": "GOOGL", "mid_signal": 16179, "gamma_signal": -635, "vega_signal": -7930, "option_type": "P", "stock_price": 308.21, "utc_time": 1773255065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.23, "utc_time": 1773255070000}, {"instrument": "GOOGL", "mid_signal": -1091, "gamma_signal": 1350, "vega_signal": 85, "option_type": "P", "stock_price": 308.23, "utc_time": 1773255070000}, {"instrument": "GOOGL", "mid_signal": 5018, "gamma_signal": 5060, "vega_signal": 266, "option_type": "C", "stock_price": 308.23, "utc_time": 1773255075000}, {"instrument": "GOOGL", "mid_signal": 44510, "gamma_signal": -1740, "vega_signal": -42389, "option_type": "P", "stock_price": 308.23, "utc_time": 1773255075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.25, "utc_time": 1773255080000}, {"instrument": "GOOGL", "mid_signal": -218, "gamma_signal": 39, "vega_signal": 140, "option_type": "P", "stock_price": 308.26, "utc_time": 1773255080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.26, "utc_time": 1773255085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.26, "utc_time": 1773255085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.28, "utc_time": 1773255090000}, {"instrument": "GOOGL", "mid_signal": 12560, "gamma_signal": -780, "vega_signal": -5806, "option_type": "P", "stock_price": 308.28, "utc_time": 1773255090000}, {"instrument": "GOOGL", "mid_signal": 1260620, "gamma_signal": 161306, "vega_signal": 276482, "option_type": "C", "stock_price": 308.28, "utc_time": 1773255095000}, {"instrument": "GOOGL", "mid_signal": 12560, "gamma_signal": -780, "vega_signal": -5806, "option_type": "P", "stock_price": 308.28, "utc_time": 1773255095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.28, "utc_time": 1773255100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.28, "utc_time": 1773255100000}, {"instrument": "GOOGL", "mid_signal": -8977, "gamma_signal": -1223, "vega_signal": -32993, "option_type": "C", "stock_price": 308.5, "utc_time": 1773255105000}, {"instrument": "GOOGL", "mid_signal": 274328, "gamma_signal": -9028, "vega_signal": -132904, "option_type": "P", "stock_price": 308.5, "utc_time": 1773255105000}, {"instrument": "GOOGL", "mid_signal": 17293, "gamma_signal": 2887, "vega_signal": 4797, "option_type": "C", "stock_price": 308.55, "utc_time": 1773255110000}, {"instrument": "GOOGL", "mid_signal": -182315, "gamma_signal": 10440, "vega_signal": 321306, "option_type": "P", "stock_price": 308.52, "utc_time": 1773255110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.52, "utc_time": 1773255115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.52, "utc_time": 1773255115000}, {"instrument": "GOOGL", "mid_signal": -34491, "gamma_signal": -2924, "vega_signal": -45358, "option_type": "C", "stock_price": 308.38, "utc_time": 1773255120000}, {"instrument": "GOOGL", "mid_signal": -17064, "gamma_signal": 404, "vega_signal": 26031, "option_type": "P", "stock_price": 308.37, "utc_time": 1773255120000}, {"instrument": "GOOGL", "mid_signal": 7501, "gamma_signal": 437, "vega_signal": 12237, "option_type": "C", "stock_price": 308.38, "utc_time": 1773255125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.38, "utc_time": 1773255125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.38, "utc_time": 1773255130000}, {"instrument": "GOOGL", "mid_signal": -36074, "gamma_signal": 3424, "vega_signal": 5554, "option_type": "P", "stock_price": 308.38, "utc_time": 1773255130000}, {"instrument": "GOOGL", "mid_signal": 20666, "gamma_signal": 1391, "vega_signal": 2579, "option_type": "C", "stock_price": 308.38, "utc_time": 1773255135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.38, "utc_time": 1773255135000}, {"instrument": "GOOGL", "mid_signal": -3582, "gamma_signal": -4548, "vega_signal": -211, "option_type": "C", "stock_price": 308.35, "utc_time": 1773255140000}, {"instrument": "GOOGL", "mid_signal": -132910, "gamma_signal": 9479, "vega_signal": 128576, "option_type": "P", "stock_price": 308.27, "utc_time": 1773255140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.27, "utc_time": 1773255145000}, {"instrument": "GOOGL", "mid_signal": -36061, "gamma_signal": 3423, "vega_signal": 5552, "option_type": "P", "stock_price": 308.27, "utc_time": 1773255145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.27, "utc_time": 1773255150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.27, "utc_time": 1773255150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.27, "utc_time": 1773255155000}, {"instrument": "GOOGL", "mid_signal": 14370, "gamma_signal": -821, "vega_signal": -5951, "option_type": "P", "stock_price": 308.35, "utc_time": 1773255155000}, {"instrument": "GOOGL", "mid_signal": 86245, "gamma_signal": 5257, "vega_signal": 424, "option_type": "C", "stock_price": 308.35, "utc_time": 1773255160000}, {"instrument": "GOOGL", "mid_signal": 18038, "gamma_signal": -1712, "vega_signal": -2777, "option_type": "P", "stock_price": 308.39, "utc_time": 1773255160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.39, "utc_time": 1773255165000}, {"instrument": "GOOGL", "mid_signal": 18038, "gamma_signal": -1712, "vega_signal": -2777, "option_type": "P", "stock_price": 308.39, "utc_time": 1773255165000}, {"instrument": "GOOGL", "mid_signal": 52349, "gamma_signal": 48932, "vega_signal": 7694, "option_type": "C", "stock_price": 308.28, "utc_time": 1773255170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.34, "utc_time": 1773255170000}, {"instrument": "GOOGL", "mid_signal": 358105, "gamma_signal": 454655, "vega_signal": 21132, "option_type": "C", "stock_price": 308.24, "utc_time": 1773255175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.24, "utc_time": 1773255175000}, {"instrument": "GOOGL", "mid_signal": 27262, "gamma_signal": 2548, "vega_signal": 17777, "option_type": "C", "stock_price": 308.24, "utc_time": 1773255180000}, {"instrument": "GOOGL", "mid_signal": -150366, "gamma_signal": 23835, "vega_signal": 48366, "option_type": "P", "stock_price": 308.24, "utc_time": 1773255180000}, {"instrument": "GOOGL", "mid_signal": -17324, "gamma_signal": -361, "vega_signal": -11933, "option_type": "C", "stock_price": 308.17, "utc_time": 1773255185000}, {"instrument": "GOOGL", "mid_signal": -12383, "gamma_signal": 778, "vega_signal": 5788, "option_type": "P", "stock_price": 308.17, "utc_time": 1773255185000}, {"instrument": "GOOGL", "mid_signal": -93077, "gamma_signal": -7587, "vega_signal": -68599, "option_type": "C", "stock_price": 308.09, "utc_time": 1773255190000}, {"instrument": "GOOGL", "mid_signal": -11645, "gamma_signal": 232, "vega_signal": 39411, "option_type": "P", "stock_price": 308.17, "utc_time": 1773255190000}, {"instrument": "GOOGL", "mid_signal": -199405, "gamma_signal": -43166, "vega_signal": -57853, "option_type": "C", "stock_price": 307.99, "utc_time": 1773255195000}, {"instrument": "GOOGL", "mid_signal": -210153, "gamma_signal": 29636, "vega_signal": 54714, "option_type": "P", "stock_price": 307.99, "utc_time": 1773255195000}, {"instrument": "GOOGL", "mid_signal": -8739, "gamma_signal": -543, "vega_signal": -6742, "option_type": "C", "stock_price": 307.9, "utc_time": 1773255200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.99, "utc_time": 1773255200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.9, "utc_time": 1773255205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.9, "utc_time": 1773255205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.93, "utc_time": 1773255210000}, {"instrument": "GOOGL", "mid_signal": 36560, "gamma_signal": -3039, "vega_signal": -6826, "option_type": "P", "stock_price": 307.92, "utc_time": 1773255210000}, {"instrument": "GOOGL", "mid_signal": 101023, "gamma_signal": 5440, "vega_signal": 84881, "option_type": "C", "stock_price": 307.89, "utc_time": 1773255215000}, {"instrument": "GOOGL", "mid_signal": -27711, "gamma_signal": 3865, "vega_signal": 188, "option_type": "P", "stock_price": 307.89, "utc_time": 1773255215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.89, "utc_time": 1773255220000}, {"instrument": "GOOGL", "mid_signal": 28022, "gamma_signal": -3467, "vega_signal": -6164, "option_type": "P", "stock_price": 307.89, "utc_time": 1773255220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.89, "utc_time": 1773255225000}, {"instrument": "GOOGL", "mid_signal": -21008, "gamma_signal": 1834, "vega_signal": 7019, "option_type": "P", "stock_price": 307.89, "utc_time": 1773255225000}, {"instrument": "GOOGL", "mid_signal": -6332, "gamma_signal": -4144, "vega_signal": -3710, "option_type": "C", "stock_price": 307.89, "utc_time": 1773255230000}, {"instrument": "GOOGL", "mid_signal": 36730, "gamma_signal": -3396, "vega_signal": -5503, "option_type": "P", "stock_price": 307.89, "utc_time": 1773255230000}, {"instrument": "GOOGL", "mid_signal": 83002, "gamma_signal": 9771, "vega_signal": 11210, "option_type": "C", "stock_price": 307.96, "utc_time": 1773255235000}, {"instrument": "GOOGL", "mid_signal": 35055, "gamma_signal": -2559, "vega_signal": -8768, "option_type": "P", "stock_price": 307.89, "utc_time": 1773255235000}, {"instrument": "GOOGL", "mid_signal": 7209, "gamma_signal": 92, "vega_signal": 26827, "option_type": "C", "stock_price": 307.96, "utc_time": 1773255240000}, {"instrument": "GOOGL", "mid_signal": 40499, "gamma_signal": -1198, "vega_signal": -35757, "option_type": "P", "stock_price": 307.96, "utc_time": 1773255240000}, {"instrument": "GOOGL", "mid_signal": -215825, "gamma_signal": -9863, "vega_signal": -38737, "option_type": "C", "stock_price": 308.01, "utc_time": 1773255245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.96, "utc_time": 1773255245000}, {"instrument": "GOOGL", "mid_signal": 131042, "gamma_signal": 12435, "vega_signal": 86727, "option_type": "C", "stock_price": 308.01, "utc_time": 1773255250000}, {"instrument": "GOOGL", "mid_signal": 599441, "gamma_signal": -61331, "vega_signal": -14427, "option_type": "P", "stock_price": 308.01, "utc_time": 1773255250000}, {"instrument": "GOOGL", "mid_signal": -116961, "gamma_signal": -11647, "vega_signal": -80816, "option_type": "C", "stock_price": 308, "utc_time": 1773255255000}, {"instrument": "GOOGL", "mid_signal": 4459219, "gamma_signal": -220735, "vega_signal": -1561635, "option_type": "P", "stock_price": 308, "utc_time": 1773255255000}, {"instrument": "GOOGL", "mid_signal": -6553, "gamma_signal": -622, "vega_signal": -4337, "option_type": "C", "stock_price": 308.04, "utc_time": 1773255260000}, {"instrument": "GOOGL", "mid_signal": 4159, "gamma_signal": -104, "vega_signal": -10730, "option_type": "P", "stock_price": 308, "utc_time": 1773255260000}, {"instrument": "GOOGL", "mid_signal": 174904, "gamma_signal": 17685, "vega_signal": 50838, "option_type": "C", "stock_price": 308.02, "utc_time": 1773255265000}, {"instrument": "GOOGL", "mid_signal": -37496, "gamma_signal": 3358, "vega_signal": 5455, "option_type": "P", "stock_price": 308.02, "utc_time": 1773255265000}, {"instrument": "GOOGL", "mid_signal": 14659, "gamma_signal": 248, "vega_signal": 15947, "option_type": "C", "stock_price": 308.02, "utc_time": 1773255270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.02, "utc_time": 1773255270000}, {"instrument": "GOOGL", "mid_signal": 3067, "gamma_signal": 1086, "vega_signal": 1388, "option_type": "C", "stock_price": 308.03, "utc_time": 1773255275000}, {"instrument": "GOOGL", "mid_signal": 34043, "gamma_signal": 1130, "vega_signal": -5195, "option_type": "P", "stock_price": 308, "utc_time": 1773255275000}, {"instrument": "GOOGL", "mid_signal": 76650, "gamma_signal": 96843, "vega_signal": 4870, "option_type": "C", "stock_price": 308.04, "utc_time": 1773255280000}, {"instrument": "GOOGL", "mid_signal": 47451, "gamma_signal": -4668, "vega_signal": -2868, "option_type": "P", "stock_price": 308.04, "utc_time": 1773255280000}, {"instrument": "GOOGL", "mid_signal": 8577, "gamma_signal": 225, "vega_signal": 13445, "option_type": "C", "stock_price": 308.05, "utc_time": 1773255285000}, {"instrument": "GOOGL", "mid_signal": 18748, "gamma_signal": -1679, "vega_signal": -2728, "option_type": "P", "stock_price": 308.04, "utc_time": 1773255285000}, {"instrument": "GOOGL", "mid_signal": 24376, "gamma_signal": 1518, "vega_signal": -4431, "option_type": "C", "stock_price": 308.05, "utc_time": 1773255290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.05, "utc_time": 1773255290000}, {"instrument": "GOOGL", "mid_signal": -42312, "gamma_signal": -2371, "vega_signal": -17774, "option_type": "C", "stock_price": 308.03, "utc_time": 1773255295000}, {"instrument": "GOOGL", "mid_signal": 7046, "gamma_signal": -472, "vega_signal": -7692, "option_type": "P", "stock_price": 308.03, "utc_time": 1773255295000}, {"instrument": "GOOGL", "mid_signal": 34514, "gamma_signal": 1052, "vega_signal": 10973, "option_type": "C", "stock_price": 308.03, "utc_time": 1773255300000}, {"instrument": "GOOGL", "mid_signal": 28930, "gamma_signal": -3358, "vega_signal": -5650, "option_type": "P", "stock_price": 308.03, "utc_time": 1773255300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.03, "utc_time": 1773255305000}, {"instrument": "GOOGL", "mid_signal": -12651, "gamma_signal": 786, "vega_signal": 5809, "option_type": "P", "stock_price": 308.03, "utc_time": 1773255305000}, {"instrument": "GOOGL", "mid_signal": -89500, "gamma_signal": -8977, "vega_signal": -67234, "option_type": "C", "stock_price": 308.05, "utc_time": 1773255310000}, {"instrument": "GOOGL", "mid_signal": -7852, "gamma_signal": 231, "vega_signal": 16717, "option_type": "P", "stock_price": 308.05, "utc_time": 1773255310000}, {"instrument": "GOOGL", "mid_signal": -8783, "gamma_signal": 613, "vega_signal": -3428, "option_type": "C", "stock_price": 308.03, "utc_time": 1773255315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.05, "utc_time": 1773255315000}, {"instrument": "GOOGL", "mid_signal": -1551453, "gamma_signal": -176998, "vega_signal": -339057, "option_type": "C", "stock_price": 307.95, "utc_time": 1773255320000}, {"instrument": "GOOGL", "mid_signal": -21272, "gamma_signal": 1512, "vega_signal": -2342, "option_type": "P", "stock_price": 307.95, "utc_time": 1773255320000}, {"instrument": "GOOGL", "mid_signal": -5776, "gamma_signal": -115, "vega_signal": -17069, "option_type": "C", "stock_price": 307.9, "utc_time": 1773255325000}, {"instrument": "GOOGL", "mid_signal": -49296, "gamma_signal": 3396, "vega_signal": 28557, "option_type": "P", "stock_price": 307.9, "utc_time": 1773255325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.9, "utc_time": 1773255330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.9, "utc_time": 1773255330000}, {"instrument": "GOOGL", "mid_signal": -302341, "gamma_signal": -3310, "vega_signal": -1512753, "option_type": "C", "stock_price": 307.905, "utc_time": 1773255335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.9, "utc_time": 1773255335000}, {"instrument": "GOOGL", "mid_signal": 1025869, "gamma_signal": -25476, "vega_signal": 230610, "option_type": "C", "stock_price": 307.85, "utc_time": 1773255340000}, {"instrument": "GOOGL", "mid_signal": -247133, "gamma_signal": 7408, "vega_signal": 420529, "option_type": "P", "stock_price": 307.81, "utc_time": 1773255340000}, {"instrument": "GOOGL", "mid_signal": 9038, "gamma_signal": 491, "vega_signal": 4531, "option_type": "C", "stock_price": 307.85, "utc_time": 1773255345000}, {"instrument": "GOOGL", "mid_signal": -261266, "gamma_signal": 13015, "vega_signal": 421909, "option_type": "P", "stock_price": 307.85, "utc_time": 1773255345000}, {"instrument": "GOOGL", "mid_signal": -10233, "gamma_signal": -1323, "vega_signal": -776, "option_type": "C", "stock_price": 307.85, "utc_time": 1773255350000}, {"instrument": "GOOGL", "mid_signal": -37209, "gamma_signal": 3368, "vega_signal": 5469, "option_type": "P", "stock_price": 307.85, "utc_time": 1773255350000}, {"instrument": "GOOGL", "mid_signal": 11608, "gamma_signal": 1721, "vega_signal": 6095, "option_type": "C", "stock_price": 307.99, "utc_time": 1773255355000}, {"instrument": "GOOGL", "mid_signal": 6943, "gamma_signal": -270, "vega_signal": -9075, "option_type": "P", "stock_price": 307.99, "utc_time": 1773255355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308, "utc_time": 1773255360000}, {"instrument": "GOOGL", "mid_signal": -4677, "gamma_signal": -130, "vega_signal": 37170, "option_type": "P", "stock_price": 308, "utc_time": 1773255360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.98, "utc_time": 1773255365000}, {"instrument": "GOOGL", "mid_signal": -5880, "gamma_signal": 221, "vega_signal": 13488, "option_type": "P", "stock_price": 307.98, "utc_time": 1773255365000}, {"instrument": "GOOGL", "mid_signal": -41721, "gamma_signal": -33481, "vega_signal": -24034, "option_type": "C", "stock_price": 307.97, "utc_time": 1773255370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.96, "utc_time": 1773255370000}, {"instrument": "GOOGL", "mid_signal": -29392, "gamma_signal": -1654, "vega_signal": -100, "option_type": "C", "stock_price": 307.93, "utc_time": 1773255375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.97, "utc_time": 1773255375000}, {"instrument": "GOOGL", "mid_signal": -85651, "gamma_signal": -2250, "vega_signal": -134347, "option_type": "C", "stock_price": 307.98, "utc_time": 1773255380000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.98, "utc_time": 1773255380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.98, "utc_time": 1773255385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.98, "utc_time": 1773255385000}, {"instrument": "GOOGL", "mid_signal": 18934, "gamma_signal": 985, "vega_signal": 28258, "option_type": "C", "stock_price": 307.95, "utc_time": 1773255390000}, {"instrument": "GOOGL", "mid_signal": -22434, "gamma_signal": 2120, "vega_signal": -1367, "option_type": "P", "stock_price": 307.96, "utc_time": 1773255390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.95, "utc_time": 1773255395000}, {"instrument": "GOOGL", "mid_signal": -422882, "gamma_signal": 49218, "vega_signal": 2432, "option_type": "P", "stock_price": 307.95, "utc_time": 1773255395000}, {"instrument": "GOOGL", "mid_signal": 26702, "gamma_signal": 765, "vega_signal": 23774, "option_type": "C", "stock_price": 307.96, "utc_time": 1773255400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.96, "utc_time": 1773255400000}, {"instrument": "GOOGL", "mid_signal": 264, "gamma_signal": 16, "vega_signal": 761, "option_type": "C", "stock_price": 307.96, "utc_time": 1773255405000}, {"instrument": "GOOGL", "mid_signal": -77835, "gamma_signal": 6242, "vega_signal": 51725, "option_type": "P", "stock_price": 307.96, "utc_time": 1773255405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.96, "utc_time": 1773255410000}, {"instrument": "GOOGL", "mid_signal": 40849, "gamma_signal": -4033, "vega_signal": -6792, "option_type": "P", "stock_price": 307.97, "utc_time": 1773255410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.97, "utc_time": 1773255415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.97, "utc_time": 1773255415000}, {"instrument": "GOOGL", "mid_signal": 460629, "gamma_signal": 45292, "vega_signal": 83075, "option_type": "C", "stock_price": 308, "utc_time": 1773255420000}, {"instrument": "GOOGL", "mid_signal": -29792, "gamma_signal": 2139, "vega_signal": 7772, "option_type": "P", "stock_price": 308.01, "utc_time": 1773255420000}, {"instrument": "GOOGL", "mid_signal": -1553247, "gamma_signal": -160648, "vega_signal": -281014, "option_type": "C", "stock_price": 307.95, "utc_time": 1773255425000}, {"instrument": "GOOGL", "mid_signal": 18727, "gamma_signal": -1688, "vega_signal": -2727, "option_type": "P", "stock_price": 307.97, "utc_time": 1773255425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.95, "utc_time": 1773255430000}, {"instrument": "GOOGL", "mid_signal": -11741, "gamma_signal": 1413, "vega_signal": -6348, "option_type": "P", "stock_price": 307.97, "utc_time": 1773255430000}, {"instrument": "GOOGL", "mid_signal": 71941, "gamma_signal": 8109, "vega_signal": 45965, "option_type": "C", "stock_price": 307.97, "utc_time": 1773255435000}, {"instrument": "GOOGL", "mid_signal": 74490, "gamma_signal": -8536, "vega_signal": -3078, "option_type": "P", "stock_price": 307.97, "utc_time": 1773255435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.97, "utc_time": 1773255440000}, {"instrument": "GOOGL", "mid_signal": -18692, "gamma_signal": 1683, "vega_signal": 2730, "option_type": "P", "stock_price": 308, "utc_time": 1773255440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.96, "utc_time": 1773255445000}, {"instrument": "GOOGL", "mid_signal": -18690, "gamma_signal": 1683, "vega_signal": 2729, "option_type": "P", "stock_price": 307.96, "utc_time": 1773255445000}, {"instrument": "GOOGL", "mid_signal": -2728, "gamma_signal": -3360, "vega_signal": -167, "option_type": "C", "stock_price": 307.99, "utc_time": 1773255450000}, {"instrument": "GOOGL", "mid_signal": 37383, "gamma_signal": -3367, "vega_signal": -5459, "option_type": "P", "stock_price": 307.99, "utc_time": 1773255450000}, {"instrument": "GOOGL", "mid_signal": 88635, "gamma_signal": 8573, "vega_signal": 29481, "option_type": "C", "stock_price": 307.95, "utc_time": 1773255455000}, {"instrument": "GOOGL", "mid_signal": -223184, "gamma_signal": 27411, "vega_signal": 1393, "option_type": "P", "stock_price": 307.95, "utc_time": 1773255455000}, {"instrument": "GOOGL", "mid_signal": 17165, "gamma_signal": 32843, "vega_signal": -3730, "option_type": "C", "stock_price": 307.95, "utc_time": 1773255460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.95, "utc_time": 1773255460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.95, "utc_time": 1773255465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.95, "utc_time": 1773255465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.98, "utc_time": 1773255470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.98, "utc_time": 1773255470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.98, "utc_time": 1773255475000}, {"instrument": "GOOGL", "mid_signal": 37382, "gamma_signal": -3367, "vega_signal": -5459, "option_type": "P", "stock_price": 307.98, "utc_time": 1773255475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.98, "utc_time": 1773255480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.98, "utc_time": 1773255480000}, {"instrument": "GOOGL", "mid_signal": 7906, "gamma_signal": 1213, "vega_signal": 8391, "option_type": "C", "stock_price": 307.99, "utc_time": 1773255485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.99, "utc_time": 1773255485000}, {"instrument": "GOOGL", "mid_signal": 147192, "gamma_signal": -19406, "vega_signal": 120413, "option_type": "C", "stock_price": 307.92, "utc_time": 1773255490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.95, "utc_time": 1773255490000}, {"instrument": "GOOGL", "mid_signal": 23163, "gamma_signal": -1663, "vega_signal": 26528, "option_type": "C", "stock_price": 307.86, "utc_time": 1773255495000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.89, "utc_time": 1773255495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.86, "utc_time": 1773255500000}, {"instrument": "GOOGL", "mid_signal": -13944, "gamma_signal": 1822, "vega_signal": -10807, "option_type": "P", "stock_price": 307.87, "utc_time": 1773255500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.87, "utc_time": 1773255505000}, {"instrument": "GOOGL", "mid_signal": -18704, "gamma_signal": 1696, "vega_signal": 2727, "option_type": "P", "stock_price": 307.87, "utc_time": 1773255505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.89, "utc_time": 1773255510000}, {"instrument": "GOOGL", "mid_signal": 50350, "gamma_signal": -2526, "vega_signal": -17751, "option_type": "P", "stock_price": 307.89, "utc_time": 1773255510000}, {"instrument": "GOOGL", "mid_signal": 53049, "gamma_signal": 2832, "vega_signal": 21053, "option_type": "C", "stock_price": 307.97, "utc_time": 1773255515000}, {"instrument": "GOOGL", "mid_signal": 37411, "gamma_signal": -3391, "vega_signal": -5454, "option_type": "P", "stock_price": 307.89, "utc_time": 1773255515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.95, "utc_time": 1773255520000}, {"instrument": "GOOGL", "mid_signal": -4777, "gamma_signal": 829, "vega_signal": 10174, "option_type": "P", "stock_price": 307.89, "utc_time": 1773255520000}, {"instrument": "GOOGL", "mid_signal": -473008, "gamma_signal": -58250, "vega_signal": -116367, "option_type": "C", "stock_price": 307.88, "utc_time": 1773255525000}, {"instrument": "GOOGL", "mid_signal": -32942, "gamma_signal": 561, "vega_signal": 31818, "option_type": "P", "stock_price": 307.88, "utc_time": 1773255525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.88, "utc_time": 1773255530000}, {"instrument": "GOOGL", "mid_signal": 27598, "gamma_signal": -1981, "vega_signal": -15541, "option_type": "P", "stock_price": 307.88, "utc_time": 1773255530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.88, "utc_time": 1773255535000}, {"instrument": "GOOGL", "mid_signal": 26027, "gamma_signal": -2282, "vega_signal": 2330, "option_type": "P", "stock_price": 307.88, "utc_time": 1773255535000}, {"instrument": "GOOGL", "mid_signal": -36752, "gamma_signal": -4862, "vega_signal": -8211, "option_type": "C", "stock_price": 307.87, "utc_time": 1773255540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.88, "utc_time": 1773255540000}, {"instrument": "GOOGL", "mid_signal": -550714, "gamma_signal": -103020, "vega_signal": -124971, "option_type": "C", "stock_price": 307.89, "utc_time": 1773255545000}, {"instrument": "GOOGL", "mid_signal": -4853, "gamma_signal": 1009, "vega_signal": 2282, "option_type": "P", "stock_price": 307.89, "utc_time": 1773255545000}, {"instrument": "GOOGL", "mid_signal": 108158, "gamma_signal": 14468, "vega_signal": 24485, "option_type": "C", "stock_price": 307.81, "utc_time": 1773255550000}, {"instrument": "GOOGL", "mid_signal": -71279, "gamma_signal": 4861, "vega_signal": 18987, "option_type": "P", "stock_price": 307.81, "utc_time": 1773255550000}, {"instrument": "GOOGL", "mid_signal": -191474, "gamma_signal": -52039, "vega_signal": -39539, "option_type": "C", "stock_price": 307.81, "utc_time": 1773255555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.81, "utc_time": 1773255555000}, {"instrument": "GOOGL", "mid_signal": 13999, "gamma_signal": 793, "vega_signal": 5912, "option_type": "C", "stock_price": 307.81, "utc_time": 1773255560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.81, "utc_time": 1773255560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.83, "utc_time": 1773255565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.83, "utc_time": 1773255565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.87, "utc_time": 1773255570000}, {"instrument": "GOOGL", "mid_signal": 30188, "gamma_signal": -43202, "vega_signal": -2236, "option_type": "P", "stock_price": 307.84, "utc_time": 1773255570000}, {"instrument": "GOOGL", "mid_signal": 240001, "gamma_signal": 298702, "vega_signal": 9010, "option_type": "C", "stock_price": 307.79, "utc_time": 1773255575000}, {"instrument": "GOOGL", "mid_signal": -23428, "gamma_signal": 1785, "vega_signal": 14330, "option_type": "P", "stock_price": 307.8, "utc_time": 1773255575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.79, "utc_time": 1773255580000}, {"instrument": "GOOGL", "mid_signal": -65742, "gamma_signal": 144937, "vega_signal": 2260, "option_type": "P", "stock_price": 307.79, "utc_time": 1773255580000}, {"instrument": "GOOGL", "mid_signal": -36055, "gamma_signal": -4823, "vega_signal": -8162, "option_type": "C", "stock_price": 307.84, "utc_time": 1773255585000}, {"instrument": "GOOGL", "mid_signal": 1006, "gamma_signal": -1440, "vega_signal": -75, "option_type": "P", "stock_price": 307.84, "utc_time": 1773255585000}, {"instrument": "GOOGL", "mid_signal": 102918, "gamma_signal": 14077, "vega_signal": 16389, "option_type": "C", "stock_price": 307.84, "utc_time": 1773255590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.84, "utc_time": 1773255590000}, {"instrument": "GOOGL", "mid_signal": 4, "gamma_signal": 1, "vega_signal": 1, "option_type": "C", "stock_price": 307.875, "utc_time": 1773255595000}, {"instrument": "GOOGL", "mid_signal": 456428, "gamma_signal": -31578, "vega_signal": -245404, "option_type": "P", "stock_price": 307.875, "utc_time": 1773255595000}, {"instrument": "GOOGL", "mid_signal": 180133, "gamma_signal": 12726, "vega_signal": 96884, "option_type": "C", "stock_price": 307.95, "utc_time": 1773255600000}, {"instrument": "GOOGL", "mid_signal": 262239, "gamma_signal": -23762, "vega_signal": 1077, "option_type": "P", "stock_price": 307.95, "utc_time": 1773255600000}, {"instrument": "GOOGL", "mid_signal": 25657, "gamma_signal": 459, "vega_signal": 5708, "option_type": "C", "stock_price": 307.95, "utc_time": 1773255605000}, {"instrument": "GOOGL", "mid_signal": 37824, "gamma_signal": -2437, "vega_signal": -7497, "option_type": "P", "stock_price": 307.95, "utc_time": 1773255605000}, {"instrument": "GOOGL", "mid_signal": 36518, "gamma_signal": 4833, "vega_signal": 8194, "option_type": "C", "stock_price": 307.95, "utc_time": 1773255610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.95, "utc_time": 1773255610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.95, "utc_time": 1773255615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.95, "utc_time": 1773255615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.95, "utc_time": 1773255620000}, {"instrument": "GOOGL", "mid_signal": 27988, "gamma_signal": -3301, "vega_signal": -166, "option_type": "P", "stock_price": 307.95, "utc_time": 1773255620000}, {"instrument": "GOOGL", "mid_signal": -5972, "gamma_signal": -481, "vega_signal": -8774, "option_type": "C", "stock_price": 307.95, "utc_time": 1773255625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.95, "utc_time": 1773255625000}, {"instrument": "GOOGL", "mid_signal": -104922, "gamma_signal": -34679, "vega_signal": 0, "option_type": "C", "stock_price": 307.95, "utc_time": 1773255630000}, {"instrument": "GOOGL", "mid_signal": -403798, "gamma_signal": 4123, "vega_signal": 2572630, "option_type": "P", "stock_price": 307.95, "utc_time": 1773255630000}, {"instrument": "GOOGL", "mid_signal": -748, "gamma_signal": -245, "vega_signal": -405, "option_type": "C", "stock_price": 307.95, "utc_time": 1773255635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.95, "utc_time": 1773255635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.95, "utc_time": 1773255640000}, {"instrument": "GOOGL", "mid_signal": 46124, "gamma_signal": -3318, "vega_signal": -25931, "option_type": "P", "stock_price": 307.95, "utc_time": 1773255640000}, {"instrument": "GOOGL", "mid_signal": 12656, "gamma_signal": 6176, "vega_signal": 26246, "option_type": "C", "stock_price": 307.95, "utc_time": 1773255645000}, {"instrument": "GOOGL", "mid_signal": 83095, "gamma_signal": -2094, "vega_signal": -64612, "option_type": "P", "stock_price": 307.95, "utc_time": 1773255645000}, {"instrument": "GOOGL", "mid_signal": -2232, "gamma_signal": -3034, "vega_signal": -140, "option_type": "C", "stock_price": 307.95, "utc_time": 1773255650000}, {"instrument": "GOOGL", "mid_signal": 22930, "gamma_signal": -1465, "vega_signal": -2279, "option_type": "P", "stock_price": 307.95, "utc_time": 1773255650000}, {"instrument": "GOOGL", "mid_signal": 121727, "gamma_signal": 16109, "vega_signal": 27315, "option_type": "C", "stock_price": 307.95, "utc_time": 1773255655000}, {"instrument": "GOOGL", "mid_signal": 1612, "gamma_signal": -334, "vega_signal": -759, "option_type": "P", "stock_price": 307.95, "utc_time": 1773255655000}, {"instrument": "GOOGL", "mid_signal": 4915, "gamma_signal": 1081, "vega_signal": 1723, "option_type": "C", "stock_price": 307.96, "utc_time": 1773255660000}, {"instrument": "GOOGL", "mid_signal": 177370, "gamma_signal": -3493, "vega_signal": -402153, "option_type": "P", "stock_price": 307.96, "utc_time": 1773255660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.96, "utc_time": 1773255665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.96, "utc_time": 1773255665000}, {"instrument": "GOOGL", "mid_signal": 16320, "gamma_signal": 1637, "vega_signal": 2822, "option_type": "C", "stock_price": 308, "utc_time": 1773255670000}, {"instrument": "GOOGL", "mid_signal": 48784, "gamma_signal": -3513, "vega_signal": -5975, "option_type": "P", "stock_price": 307.95, "utc_time": 1773255670000}, {"instrument": "GOOGL", "mid_signal": -13094, "gamma_signal": -1221, "vega_signal": -4368, "option_type": "C", "stock_price": 307.94, "utc_time": 1773255675000}, {"instrument": "GOOGL", "mid_signal": -79433, "gamma_signal": 8908, "vega_signal": -1262, "option_type": "P", "stock_price": 307.94, "utc_time": 1773255675000}, {"instrument": "GOOGL", "mid_signal": 37814, "gamma_signal": 683, "vega_signal": 23108, "option_type": "C", "stock_price": 307.88, "utc_time": 1773255680000}, {"instrument": "GOOGL", "mid_signal": -15515, "gamma_signal": 1903, "vega_signal": 3426, "option_type": "P", "stock_price": 307.88, "utc_time": 1773255680000}, {"instrument": "GOOGL", "mid_signal": -40368, "gamma_signal": -60374, "vega_signal": 4026, "option_type": "C", "stock_price": 307.88, "utc_time": 1773255685000}, {"instrument": "GOOGL", "mid_signal": -23790, "gamma_signal": 1248, "vega_signal": 10863, "option_type": "P", "stock_price": 307.88, "utc_time": 1773255685000}, {"instrument": "GOOGL", "mid_signal": 23594, "gamma_signal": 2774, "vega_signal": 42898, "option_type": "C", "stock_price": 307.9, "utc_time": 1773255690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.88, "utc_time": 1773255690000}, {"instrument": "GOOGL", "mid_signal": 23801, "gamma_signal": 33273, "vega_signal": 1488, "option_type": "C", "stock_price": 307.9, "utc_time": 1773255695000}, {"instrument": "GOOGL", "mid_signal": -2380, "gamma_signal": 3608, "vega_signal": 181, "option_type": "P", "stock_price": 307.9, "utc_time": 1773255695000}, {"instrument": "GOOGL", "mid_signal": -6284, "gamma_signal": -1194, "vega_signal": -3970, "option_type": "C", "stock_price": 307.91, "utc_time": 1773255700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.89, "utc_time": 1773255700000}, {"instrument": "GOOGL", "mid_signal": 2669, "gamma_signal": 711, "vega_signal": 1120, "option_type": "C", "stock_price": 307.9, "utc_time": 1773255705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.91, "utc_time": 1773255705000}, {"instrument": "GOOGL", "mid_signal": 7814, "gamma_signal": 1202, "vega_signal": 8451, "option_type": "C", "stock_price": 307.86, "utc_time": 1773255710000}, {"instrument": "GOOGL", "mid_signal": -23005, "gamma_signal": 1481, "vega_signal": 2266, "option_type": "P", "stock_price": 307.86, "utc_time": 1773255710000}, {"instrument": "GOOGL", "mid_signal": -213528, "gamma_signal": 4144, "vega_signal": -1328343, "option_type": "C", "stock_price": 307.82, "utc_time": 1773255715000}, {"instrument": "GOOGL", "mid_signal": 23005, "gamma_signal": -1481, "vega_signal": -2266, "option_type": "P", "stock_price": 307.86, "utc_time": 1773255715000}, {"instrument": "GOOGL", "mid_signal": -158326, "gamma_signal": -145702, "vega_signal": -50444, "option_type": "C", "stock_price": 307.72, "utc_time": 1773255720000}, {"instrument": "GOOGL", "mid_signal": -36707, "gamma_signal": 1575, "vega_signal": 29422, "option_type": "P", "stock_price": 307.72, "utc_time": 1773255720000}, {"instrument": "GOOGL", "mid_signal": -11316, "gamma_signal": -375, "vega_signal": -11367, "option_type": "C", "stock_price": 307.7, "utc_time": 1773255725000}, {"instrument": "GOOGL", "mid_signal": -44622, "gamma_signal": 3863, "vega_signal": 13307, "option_type": "P", "stock_price": 307.72, "utc_time": 1773255725000}, {"instrument": "GOOGL", "mid_signal": -1511946, "gamma_signal": -2029562, "vega_signal": -126937, "option_type": "C", "stock_price": 307.7, "utc_time": 1773255730000}, {"instrument": "GOOGL", "mid_signal": 35885, "gamma_signal": -1997, "vega_signal": -25124, "option_type": "P", "stock_price": 307.7, "utc_time": 1773255730000}, {"instrument": "GOOGL", "mid_signal": -60667, "gamma_signal": -1895, "vega_signal": -42141, "option_type": "C", "stock_price": 307.68, "utc_time": 1773255735000}, {"instrument": "GOOGL", "mid_signal": -192693, "gamma_signal": 30068, "vega_signal": 65498, "option_type": "P", "stock_price": 307.68, "utc_time": 1773255735000}, {"instrument": "GOOGL", "mid_signal": 80188, "gamma_signal": 34944, "vega_signal": 14837, "option_type": "C", "stock_price": 307.68, "utc_time": 1773255740000}, {"instrument": "GOOGL", "mid_signal": -1464, "gamma_signal": -937, "vega_signal": 28744, "option_type": "P", "stock_price": 307.68, "utc_time": 1773255740000}, {"instrument": "GOOGL", "mid_signal": 194739, "gamma_signal": 22901, "vega_signal": 95028, "option_type": "C", "stock_price": 307.66, "utc_time": 1773255745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.67, "utc_time": 1773255745000}, {"instrument": "GOOGL", "mid_signal": -51261, "gamma_signal": -5459, "vega_signal": -12729, "option_type": "C", "stock_price": 307.66, "utc_time": 1773255750000}, {"instrument": "GOOGL", "mid_signal": -13540, "gamma_signal": 954, "vega_signal": -558, "option_type": "P", "stock_price": 307.66, "utc_time": 1773255750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.67, "utc_time": 1773255755000}, {"instrument": "GOOGL", "mid_signal": -23351, "gamma_signal": 1452, "vega_signal": 2206, "option_type": "P", "stock_price": 307.67, "utc_time": 1773255755000}, {"instrument": "GOOGL", "mid_signal": -133890, "gamma_signal": 37947, "vega_signal": -439840, "option_type": "C", "stock_price": 307.55, "utc_time": 1773255760000}, {"instrument": "GOOGL", "mid_signal": 161001, "gamma_signal": -395553, "vega_signal": 8769, "option_type": "P", "stock_price": 307.56, "utc_time": 1773255760000}, {"instrument": "GOOGL", "mid_signal": -39150, "gamma_signal": -5169, "vega_signal": -44087, "option_type": "C", "stock_price": 307.56, "utc_time": 1773255765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.55, "utc_time": 1773255765000}, {"instrument": "GOOGL", "mid_signal": 47065, "gamma_signal": 2632, "vega_signal": 16947, "option_type": "C", "stock_price": 307.5, "utc_time": 1773255770000}, {"instrument": "GOOGL", "mid_signal": -97384, "gamma_signal": 17326, "vega_signal": 48607, "option_type": "P", "stock_price": 307.54, "utc_time": 1773255770000}, {"instrument": "GOOGL", "mid_signal": -221244, "gamma_signal": -34744, "vega_signal": -108673, "option_type": "C", "stock_price": 307.46, "utc_time": 1773255775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.5, "utc_time": 1773255775000}, {"instrument": "GOOGL", "mid_signal": -420955, "gamma_signal": -6354, "vega_signal": -521497, "option_type": "C", "stock_price": 307.47, "utc_time": 1773255780000}, {"instrument": "GOOGL", "mid_signal": -6448, "gamma_signal": 15425, "vega_signal": -12262, "option_type": "P", "stock_price": 307.53, "utc_time": 1773255780000}, {"instrument": "GOOGL", "mid_signal": -98500, "gamma_signal": -7223, "vega_signal": -13230, "option_type": "C", "stock_price": 307.55, "utc_time": 1773255785000}, {"instrument": "GOOGL", "mid_signal": -46778, "gamma_signal": 2786, "vega_signal": 4390, "option_type": "P", "stock_price": 307.52, "utc_time": 1773255785000}, {"instrument": "GOOGL", "mid_signal": -28644, "gamma_signal": -10287, "vega_signal": -38766, "option_type": "C", "stock_price": 307.5, "utc_time": 1773255790000}, {"instrument": "GOOGL", "mid_signal": -19444, "gamma_signal": 1646, "vega_signal": 2664, "option_type": "P", "stock_price": 307.5, "utc_time": 1773255790000}, {"instrument": "GOOGL", "mid_signal": -25062, "gamma_signal": -2425, "vega_signal": -8626, "option_type": "C", "stock_price": 307.49, "utc_time": 1773255795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.5, "utc_time": 1773255795000}, {"instrument": "GOOGL", "mid_signal": 86591, "gamma_signal": 6566, "vega_signal": 56569, "option_type": "C", "stock_price": 307.47, "utc_time": 1773255800000}, {"instrument": "GOOGL", "mid_signal": -161284, "gamma_signal": 17454, "vega_signal": 33439, "option_type": "P", "stock_price": 307.47, "utc_time": 1773255800000}, {"instrument": "GOOGL", "mid_signal": 60483, "gamma_signal": 5127, "vega_signal": 46375, "option_type": "C", "stock_price": 307.62, "utc_time": 1773255805000}, {"instrument": "GOOGL", "mid_signal": -33284, "gamma_signal": 1897, "vega_signal": -21706, "option_type": "P", "stock_price": 307.62, "utc_time": 1773255805000}, {"instrument": "GOOGL", "mid_signal": 19173, "gamma_signal": 509, "vega_signal": 14270, "option_type": "C", "stock_price": 307.65, "utc_time": 1773255810000}, {"instrument": "GOOGL", "mid_signal": -999, "gamma_signal": -452, "vega_signal": 17037, "option_type": "P", "stock_price": 307.65, "utc_time": 1773255810000}, {"instrument": "GOOGL", "mid_signal": 783024, "gamma_signal": 72311, "vega_signal": 297118, "option_type": "C", "stock_price": 307.83, "utc_time": 1773255815000}, {"instrument": "GOOGL", "mid_signal": 114513, "gamma_signal": -3645, "vega_signal": -135329, "option_type": "P", "stock_price": 307.81, "utc_time": 1773255815000}, {"instrument": "GOOGL", "mid_signal": 398723, "gamma_signal": 63684, "vega_signal": 105601, "option_type": "C", "stock_price": 307.83, "utc_time": 1773255820000}, {"instrument": "GOOGL", "mid_signal": -265082, "gamma_signal": 10301, "vega_signal": 164592, "option_type": "P", "stock_price": 307.84, "utc_time": 1773255820000}, {"instrument": "GOOGL", "mid_signal": 114740, "gamma_signal": 15935, "vega_signal": 26782, "option_type": "C", "stock_price": 307.85, "utc_time": 1773255825000}, {"instrument": "GOOGL", "mid_signal": 22157, "gamma_signal": -1137, "vega_signal": -1578, "option_type": "P", "stock_price": 307.84, "utc_time": 1773255825000}, {"instrument": "GOOGL", "mid_signal": 424470, "gamma_signal": 44953, "vega_signal": 92009, "option_type": "C", "stock_price": 307.9, "utc_time": 1773255830000}, {"instrument": "GOOGL", "mid_signal": 134920, "gamma_signal": -6117, "vega_signal": 27480, "option_type": "P", "stock_price": 308.03, "utc_time": 1773255830000}, {"instrument": "GOOGL", "mid_signal": -115713, "gamma_signal": 7011, "vega_signal": -142589, "option_type": "C", "stock_price": 308.08, "utc_time": 1773255835000}, {"instrument": "GOOGL", "mid_signal": -30142, "gamma_signal": 4225, "vega_signal": 4120, "option_type": "P", "stock_price": 308.06, "utc_time": 1773255835000}, {"instrument": "GOOGL", "mid_signal": -34449, "gamma_signal": -4784, "vega_signal": -8041, "option_type": "C", "stock_price": 308.07, "utc_time": 1773255840000}, {"instrument": "GOOGL", "mid_signal": -1288, "gamma_signal": 1872, "vega_signal": 88, "option_type": "P", "stock_price": 308.08, "utc_time": 1773255840000}, {"instrument": "GOOGL", "mid_signal": 478671, "gamma_signal": 81951, "vega_signal": 132138, "option_type": "C", "stock_price": 308.08, "utc_time": 1773255845000}, {"instrument": "GOOGL", "mid_signal": 3338, "gamma_signal": -651, "vega_signal": -1319, "option_type": "P", "stock_price": 308.09, "utc_time": 1773255845000}, {"instrument": "GOOGL", "mid_signal": 256042, "gamma_signal": 18135, "vega_signal": 17177, "option_type": "C", "stock_price": 308.08, "utc_time": 1773255850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.09, "utc_time": 1773255850000}, {"instrument": "GOOGL", "mid_signal": 68155, "gamma_signal": 6015, "vega_signal": 3074, "option_type": "C", "stock_price": 308.02, "utc_time": 1773255855000}, {"instrument": "GOOGL", "mid_signal": -56011, "gamma_signal": 3697, "vega_signal": 16964, "option_type": "P", "stock_price": 308.02, "utc_time": 1773255855000}, {"instrument": "GOOGL", "mid_signal": 4038, "gamma_signal": -18563, "vega_signal": 9116, "option_type": "C", "stock_price": 308.1, "utc_time": 1773255860000}, {"instrument": "GOOGL", "mid_signal": 631144, "gamma_signal": -80670, "vega_signal": -38116, "option_type": "P", "stock_price": 308.1, "utc_time": 1773255860000}, {"instrument": "GOOGL", "mid_signal": -82361, "gamma_signal": -7922, "vega_signal": -14104, "option_type": "C", "stock_price": 308.24, "utc_time": 1773255865000}, {"instrument": "GOOGL", "mid_signal": 59105, "gamma_signal": -7457, "vega_signal": -13224, "option_type": "P", "stock_price": 308.22, "utc_time": 1773255865000}, {"instrument": "GOOGL", "mid_signal": -2638, "gamma_signal": -3434, "vega_signal": -153, "option_type": "C", "stock_price": 308.18, "utc_time": 1773255870000}, {"instrument": "GOOGL", "mid_signal": 22796, "gamma_signal": -1486, "vega_signal": -2304, "option_type": "P", "stock_price": 308.22, "utc_time": 1773255870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.18, "utc_time": 1773255875000}, {"instrument": "GOOGL", "mid_signal": 4265, "gamma_signal": -241, "vega_signal": -5152, "option_type": "P", "stock_price": 308.18, "utc_time": 1773255875000}, {"instrument": "GOOGL", "mid_signal": 83686, "gamma_signal": 6613, "vega_signal": 496, "option_type": "C", "stock_price": 308.16, "utc_time": 1773255880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.16, "utc_time": 1773255880000}, {"instrument": "GOOGL", "mid_signal": -22695, "gamma_signal": -14525, "vega_signal": -6361, "option_type": "C", "stock_price": 308.14, "utc_time": 1773255885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.16, "utc_time": 1773255885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.14, "utc_time": 1773255890000}, {"instrument": "GOOGL", "mid_signal": -34054, "gamma_signal": 2369, "vega_signal": 40053, "option_type": "P", "stock_price": 308.15, "utc_time": 1773255890000}, {"instrument": "GOOGL", "mid_signal": -12396, "gamma_signal": -1609, "vega_signal": -2745, "option_type": "C", "stock_price": 308.19, "utc_time": 1773255895000}, {"instrument": "GOOGL", "mid_signal": -54004, "gamma_signal": 5385, "vega_signal": 31084, "option_type": "P", "stock_price": 308.19, "utc_time": 1773255895000}, {"instrument": "GOOGL", "mid_signal": -2868035, "gamma_signal": -374887, "vega_signal": -625842, "option_type": "C", "stock_price": 308.25, "utc_time": 1773255900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.19, "utc_time": 1773255900000}, {"instrument": "GOOGL", "mid_signal": 47190, "gamma_signal": 4669, "vega_signal": 35488, "option_type": "C", "stock_price": 308.34, "utc_time": 1773255905000}, {"instrument": "GOOGL", "mid_signal": 336109, "gamma_signal": -49902, "vega_signal": -53113, "option_type": "P", "stock_price": 308.31, "utc_time": 1773255905000}, {"instrument": "GOOGL", "mid_signal": 34465, "gamma_signal": 5763, "vega_signal": 9551, "option_type": "C", "stock_price": 308.3, "utc_time": 1773255910000}, {"instrument": "GOOGL", "mid_signal": -9682, "gamma_signal": 1775, "vega_signal": 3413, "option_type": "P", "stock_price": 308.3, "utc_time": 1773255910000}, {"instrument": "GOOGL", "mid_signal": 248046, "gamma_signal": -33450, "vega_signal": 68734, "option_type": "C", "stock_price": 308.27, "utc_time": 1773255915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.32, "utc_time": 1773255915000}, {"instrument": "GOOGL", "mid_signal": -41034, "gamma_signal": -4491, "vega_signal": -23283, "option_type": "C", "stock_price": 308.29, "utc_time": 1773255920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.27, "utc_time": 1773255920000}, {"instrument": "GOOGL", "mid_signal": -71, "gamma_signal": -1725, "vega_signal": -1332, "option_type": "C", "stock_price": 308.17, "utc_time": 1773255925000}, {"instrument": "GOOGL", "mid_signal": -206, "gamma_signal": 37, "vega_signal": 133, "option_type": "P", "stock_price": 308.17, "utc_time": 1773255925000}, {"instrument": "GOOGL", "mid_signal": -21229, "gamma_signal": -26656, "vega_signal": -1179, "option_type": "C", "stock_price": 308.1, "utc_time": 1773255930000}, {"instrument": "GOOGL", "mid_signal": 4682, "gamma_signal": -664, "vega_signal": -3190, "option_type": "P", "stock_price": 308.18, "utc_time": 1773255930000}, {"instrument": "GOOGL", "mid_signal": -220823, "gamma_signal": -44245, "vega_signal": -51803, "option_type": "C", "stock_price": 307.95, "utc_time": 1773255935000}, {"instrument": "GOOGL", "mid_signal": -131643, "gamma_signal": 8205, "vega_signal": 137954, "option_type": "P", "stock_price": 307.95, "utc_time": 1773255935000}, {"instrument": "GOOGL", "mid_signal": 6668, "gamma_signal": 629, "vega_signal": 4381, "option_type": "C", "stock_price": 307.92, "utc_time": 1773255940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.92, "utc_time": 1773255940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.92, "utc_time": 1773255945000}, {"instrument": "GOOGL", "mid_signal": 1071627, "gamma_signal": -72479, "vega_signal": -551922, "option_type": "P", "stock_price": 307.89, "utc_time": 1773255945000}, {"instrument": "GOOGL", "mid_signal": -11034, "gamma_signal": -982, "vega_signal": -3073, "option_type": "C", "stock_price": 307.83, "utc_time": 1773255950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.89, "utc_time": 1773255950000}, {"instrument": "GOOGL", "mid_signal": 5261, "gamma_signal": 1115, "vega_signal": 1800, "option_type": "C", "stock_price": 307.83, "utc_time": 1773255955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.83, "utc_time": 1773255955000}, {"instrument": "GOOGL", "mid_signal": -88184, "gamma_signal": -1140, "vega_signal": -40958, "option_type": "C", "stock_price": 307.83, "utc_time": 1773255960000}, {"instrument": "GOOGL", "mid_signal": -104217, "gamma_signal": 14883, "vega_signal": -25294, "option_type": "P", "stock_price": 307.84, "utc_time": 1773255960000}, {"instrument": "GOOGL", "mid_signal": -57121, "gamma_signal": -6288, "vega_signal": -27044, "option_type": "C", "stock_price": 307.84, "utc_time": 1773255965000}, {"instrument": "GOOGL", "mid_signal": -3865, "gamma_signal": 169, "vega_signal": 6241, "option_type": "P", "stock_price": 307.84, "utc_time": 1773255965000}, {"instrument": "GOOGL", "mid_signal": -2156, "gamma_signal": -2839, "vega_signal": -129, "option_type": "C", "stock_price": 307.88, "utc_time": 1773255970000}, {"instrument": "GOOGL", "mid_signal": 97131, "gamma_signal": -5586, "vega_signal": -31972, "option_type": "P", "stock_price": 307.88, "utc_time": 1773255970000}, {"instrument": "GOOGL", "mid_signal": 21560, "gamma_signal": 28392, "vega_signal": 1290, "option_type": "C", "stock_price": 307.86, "utc_time": 1773255975000}, {"instrument": "GOOGL", "mid_signal": 23046, "gamma_signal": -1445, "vega_signal": -2257, "option_type": "P", "stock_price": 307.86, "utc_time": 1773255975000}, {"instrument": "GOOGL", "mid_signal": 12722, "gamma_signal": 1822, "vega_signal": 3097, "option_type": "C", "stock_price": 307.86, "utc_time": 1773255980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.86, "utc_time": 1773255980000}, {"instrument": "GOOGL", "mid_signal": 47597, "gamma_signal": 734, "vega_signal": 47844, "option_type": "C", "stock_price": 307.86, "utc_time": 1773255985000}, {"instrument": "GOOGL", "mid_signal": 8845, "gamma_signal": -213, "vega_signal": -13634, "option_type": "P", "stock_price": 307.86, "utc_time": 1773255985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.86, "utc_time": 1773255990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.86, "utc_time": 1773255990000}, {"instrument": "GOOGL", "mid_signal": -215625, "gamma_signal": -283954, "vega_signal": -12897, "option_type": "C", "stock_price": 307.9, "utc_time": 1773255995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.9, "utc_time": 1773255995000}, {"instrument": "GOOGL", "mid_signal": 12030, "gamma_signal": 1590, "vega_signal": 2718, "option_type": "C", "stock_price": 307.9, "utc_time": 1773256000000}, {"instrument": "GOOGL", "mid_signal": -73388, "gamma_signal": 8395, "vega_signal": 14102, "option_type": "P", "stock_price": 307.9, "utc_time": 1773256000000}, {"instrument": "GOOGL", "mid_signal": 23247, "gamma_signal": -750, "vega_signal": -13098, "option_type": "C", "stock_price": 307.9, "utc_time": 1773256005000}, {"instrument": "GOOGL", "mid_signal": 138190, "gamma_signal": -3992, "vega_signal": -101706, "option_type": "P", "stock_price": 307.9, "utc_time": 1773256005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.9, "utc_time": 1773256010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.9, "utc_time": 1773256010000}, {"instrument": "GOOGL", "mid_signal": 154160, "gamma_signal": 224099, "vega_signal": -9468, "option_type": "C", "stock_price": 307.87, "utc_time": 1773256015000}, {"instrument": "GOOGL", "mid_signal": -23485, "gamma_signal": 1786, "vega_signal": 14345, "option_type": "P", "stock_price": 307.87, "utc_time": 1773256015000}, {"instrument": "GOOGL", "mid_signal": 2706, "gamma_signal": 705, "vega_signal": 1130, "option_type": "C", "stock_price": 307.905, "utc_time": 1773256020000}, {"instrument": "GOOGL", "mid_signal": -47121, "gamma_signal": 4346, "vega_signal": 4586, "option_type": "P", "stock_price": 307.97, "utc_time": 1773256020000}, {"instrument": "GOOGL", "mid_signal": -3907, "gamma_signal": 20, "vega_signal": -92, "option_type": "C", "stock_price": 307.89, "utc_time": 1773256025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.895, "utc_time": 1773256025000}, {"instrument": "GOOGL", "mid_signal": -82419, "gamma_signal": -16751, "vega_signal": -27144, "option_type": "C", "stock_price": 307.89, "utc_time": 1773256030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.89, "utc_time": 1773256030000}, {"instrument": "GOOGL", "mid_signal": -1699, "gamma_signal": 24473, "vega_signal": 31468, "option_type": "C", "stock_price": 307.81, "utc_time": 1773256035000}, {"instrument": "GOOGL", "mid_signal": -16028, "gamma_signal": 299, "vega_signal": 48737, "option_type": "P", "stock_price": 307.81, "utc_time": 1773256035000}, {"instrument": "GOOGL", "mid_signal": 121804, "gamma_signal": 16087, "vega_signal": 27280, "option_type": "C", "stock_price": 307.84, "utc_time": 1773256040000}, {"instrument": "GOOGL", "mid_signal": -796, "gamma_signal": 1211, "vega_signal": 57, "option_type": "P", "stock_price": 307.84, "utc_time": 1773256040000}, {"instrument": "GOOGL", "mid_signal": 14070, "gamma_signal": 795, "vega_signal": 5916, "option_type": "C", "stock_price": 307.84, "utc_time": 1773256045000}, {"instrument": "GOOGL", "mid_signal": 140641, "gamma_signal": -13389, "vega_signal": -16460, "option_type": "P", "stock_price": 307.84, "utc_time": 1773256045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.84, "utc_time": 1773256050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.84, "utc_time": 1773256050000}, {"instrument": "GOOGL", "mid_signal": 135532, "gamma_signal": 18183, "vega_signal": 83170, "option_type": "C", "stock_price": 307.88, "utc_time": 1773256055000}, {"instrument": "GOOGL", "mid_signal": -2636, "gamma_signal": 183, "vega_signal": 3110, "option_type": "P", "stock_price": 307.88, "utc_time": 1773256055000}, {"instrument": "GOOGL", "mid_signal": 409709, "gamma_signal": 44404, "vega_signal": 345934, "option_type": "C", "stock_price": 307.91, "utc_time": 1773256060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.88, "utc_time": 1773256060000}, {"instrument": "GOOGL", "mid_signal": 12280, "gamma_signal": 503, "vega_signal": 8993, "option_type": "C", "stock_price": 307.86, "utc_time": 1773256065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.91, "utc_time": 1773256065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.86, "utc_time": 1773256070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.86, "utc_time": 1773256070000}, {"instrument": "GOOGL", "mid_signal": -10786, "gamma_signal": -55, "vega_signal": -58437, "option_type": "C", "stock_price": 307.84, "utc_time": 1773256075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.84, "utc_time": 1773256075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.85, "utc_time": 1773256080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.85, "utc_time": 1773256080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.91, "utc_time": 1773256085000}, {"instrument": "GOOGL", "mid_signal": -99811, "gamma_signal": 8886, "vega_signal": 22243, "option_type": "P", "stock_price": 307.88, "utc_time": 1773256085000}, {"instrument": "GOOGL", "mid_signal": 108033, "gamma_signal": 15995, "vega_signal": 40140, "option_type": "C", "stock_price": 307.9, "utc_time": 1773256090000}, {"instrument": "GOOGL", "mid_signal": -16965, "gamma_signal": 5312, "vega_signal": 16045, "option_type": "P", "stock_price": 307.92, "utc_time": 1773256090000}, {"instrument": "GOOGL", "mid_signal": 14379, "gamma_signal": 4121, "vega_signal": -48786, "option_type": "C", "stock_price": 307.92, "utc_time": 1773256095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.93, "utc_time": 1773256095000}, {"instrument": "GOOGL", "mid_signal": 24836, "gamma_signal": 3160, "vega_signal": -1278, "option_type": "C", "stock_price": 307.89, "utc_time": 1773256100000}, {"instrument": "GOOGL", "mid_signal": -921, "gamma_signal": -516, "vega_signal": 9996, "option_type": "P", "stock_price": 307.86, "utc_time": 1773256100000}, {"instrument": "GOOGL", "mid_signal": 60272, "gamma_signal": 8019, "vega_signal": 13595, "option_type": "C", "stock_price": 307.85, "utc_time": 1773256105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.85, "utc_time": 1773256105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.85, "utc_time": 1773256110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.85, "utc_time": 1773256110000}, {"instrument": "GOOGL", "mid_signal": 14721, "gamma_signal": 2026, "vega_signal": -17465, "option_type": "C", "stock_price": 307.86, "utc_time": 1773256115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.86, "utc_time": 1773256115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.86, "utc_time": 1773256120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.86, "utc_time": 1773256120000}, {"instrument": "GOOGL", "mid_signal": -16299, "gamma_signal": -2812, "vega_signal": -4635, "option_type": "C", "stock_price": 307.83, "utc_time": 1773256125000}, {"instrument": "GOOGL", "mid_signal": -5146, "gamma_signal": 919, "vega_signal": 1772, "option_type": "P", "stock_price": 307.84, "utc_time": 1773256125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.83, "utc_time": 1773256130000}, {"instrument": "GOOGL", "mid_signal": -4225, "gamma_signal": 204, "vega_signal": 8700, "option_type": "P", "stock_price": 307.83, "utc_time": 1773256130000}, {"instrument": "GOOGL", "mid_signal": -78110, "gamma_signal": -2757, "vega_signal": -35670, "option_type": "C", "stock_price": 307.86, "utc_time": 1773256135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.86, "utc_time": 1773256135000}, {"instrument": "GOOGL", "mid_signal": -2180, "gamma_signal": -2899, "vega_signal": -128, "option_type": "C", "stock_price": 307.86, "utc_time": 1773256140000}, {"instrument": "GOOGL", "mid_signal": -102, "gamma_signal": 105, "vega_signal": 9, "option_type": "P", "stock_price": 307.86, "utc_time": 1773256140000}, {"instrument": "GOOGL", "mid_signal": -447, "gamma_signal": -13, "vega_signal": -28, "option_type": "C", "stock_price": 307.86, "utc_time": 1773256145000}, {"instrument": "GOOGL", "mid_signal": 132450, "gamma_signal": -6007, "vega_signal": -78025, "option_type": "P", "stock_price": 307.86, "utc_time": 1773256145000}, {"instrument": "GOOGL", "mid_signal": 61150, "gamma_signal": 8177, "vega_signal": 13874, "option_type": "C", "stock_price": 307.88, "utc_time": 1773256150000}, {"instrument": "GOOGL", "mid_signal": -16124, "gamma_signal": -154, "vega_signal": 17659, "option_type": "P", "stock_price": 307.88, "utc_time": 1773256150000}, {"instrument": "GOOGL", "mid_signal": 16542, "gamma_signal": 2814, "vega_signal": 4670, "option_type": "C", "stock_price": 307.88, "utc_time": 1773256155000}, {"instrument": "GOOGL", "mid_signal": 58402, "gamma_signal": -5784, "vega_signal": -21189, "option_type": "P", "stock_price": 307.88, "utc_time": 1773256155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.88, "utc_time": 1773256160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.88, "utc_time": 1773256160000}, {"instrument": "GOOGL", "mid_signal": 18284, "gamma_signal": 3563, "vega_signal": 5817, "option_type": "C", "stock_price": 307.85, "utc_time": 1773256165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.87, "utc_time": 1773256165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.85, "utc_time": 1773256170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.85, "utc_time": 1773256170000}, {"instrument": "GOOGL", "mid_signal": -150213, "gamma_signal": -32333, "vega_signal": -52228, "option_type": "C", "stock_price": 307.86, "utc_time": 1773256175000}, {"instrument": "GOOGL", "mid_signal": 9824, "gamma_signal": -261, "vega_signal": -2552, "option_type": "P", "stock_price": 307.86, "utc_time": 1773256175000}, {"instrument": "GOOGL", "mid_signal": -24288, "gamma_signal": -3213, "vega_signal": -5450, "option_type": "C", "stock_price": 307.86, "utc_time": 1773256180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.86, "utc_time": 1773256180000}, {"instrument": "GOOGL", "mid_signal": -48577, "gamma_signal": -6425, "vega_signal": -10899, "option_type": "C", "stock_price": 307.86, "utc_time": 1773256185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.86, "utc_time": 1773256185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.86, "utc_time": 1773256190000}, {"instrument": "GOOGL", "mid_signal": -102736, "gamma_signal": 3154, "vega_signal": 119778, "option_type": "P", "stock_price": 307.86, "utc_time": 1773256190000}, {"instrument": "GOOGL", "mid_signal": 835809, "gamma_signal": 82503, "vega_signal": 146330, "option_type": "C", "stock_price": 307.86, "utc_time": 1773256195000}, {"instrument": "GOOGL", "mid_signal": 29744, "gamma_signal": -2817, "vega_signal": -6014, "option_type": "P", "stock_price": 307.86, "utc_time": 1773256195000}, {"instrument": "GOOGL", "mid_signal": -62863, "gamma_signal": -8282, "vega_signal": -16664, "option_type": "C", "stock_price": 307.95, "utc_time": 1773256200000}, {"instrument": "GOOGL", "mid_signal": 22927, "gamma_signal": -1458, "vega_signal": -2276, "option_type": "P", "stock_price": 307.94, "utc_time": 1773256200000}, {"instrument": "GOOGL", "mid_signal": 186627, "gamma_signal": 17982, "vega_signal": 142632, "option_type": "C", "stock_price": 307.95, "utc_time": 1773256205000}, {"instrument": "GOOGL", "mid_signal": -901, "gamma_signal": 182, "vega_signal": 472, "option_type": "P", "stock_price": 307.95, "utc_time": 1773256205000}, {"instrument": "GOOGL", "mid_signal": 49828, "gamma_signal": -7170, "vega_signal": 13004, "option_type": "C", "stock_price": 307.95, "utc_time": 1773256210000}, {"instrument": "GOOGL", "mid_signal": -964841, "gamma_signal": 68629, "vega_signal": 508596, "option_type": "P", "stock_price": 307.95, "utc_time": 1773256210000}, {"instrument": "GOOGL", "mid_signal": 110958, "gamma_signal": 15800, "vega_signal": 8843, "option_type": "C", "stock_price": 307.95, "utc_time": 1773256215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.95, "utc_time": 1773256215000}, {"instrument": "GOOGL", "mid_signal": 62652, "gamma_signal": 8799, "vega_signal": 11631, "option_type": "C", "stock_price": 307.94, "utc_time": 1773256220000}, {"instrument": "GOOGL", "mid_signal": 3103, "gamma_signal": 403, "vega_signal": -10287, "option_type": "P", "stock_price": 307.94, "utc_time": 1773256220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.94, "utc_time": 1773256225000}, {"instrument": "GOOGL", "mid_signal": -6378, "gamma_signal": 9716, "vega_signal": 445, "option_type": "P", "stock_price": 307.91, "utc_time": 1773256225000}, {"instrument": "GOOGL", "mid_signal": 46552, "gamma_signal": 3366, "vega_signal": 10784, "option_type": "C", "stock_price": 307.91, "utc_time": 1773256230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.91, "utc_time": 1773256230000}, {"instrument": "GOOGL", "mid_signal": 12196, "gamma_signal": 1600, "vega_signal": 2728, "option_type": "C", "stock_price": 307.91, "utc_time": 1773256235000}, {"instrument": "GOOGL", "mid_signal": -27127, "gamma_signal": 3545, "vega_signal": 184, "option_type": "P", "stock_price": 307.91, "utc_time": 1773256235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.91, "utc_time": 1773256240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.91, "utc_time": 1773256240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.91, "utc_time": 1773256245000}, {"instrument": "GOOGL", "mid_signal": -219664, "gamma_signal": 14232, "vega_signal": 7493, "option_type": "P", "stock_price": 307.91, "utc_time": 1773256245000}, {"instrument": "GOOGL", "mid_signal": 2146, "gamma_signal": 1943, "vega_signal": -27789, "option_type": "C", "stock_price": 307.91, "utc_time": 1773256250000}, {"instrument": "GOOGL", "mid_signal": 7575, "gamma_signal": -165, "vega_signal": -15561, "option_type": "P", "stock_price": 307.91, "utc_time": 1773256250000}, {"instrument": "GOOGL", "mid_signal": -78132, "gamma_signal": -7639, "vega_signal": -15628, "option_type": "C", "stock_price": 307.85, "utc_time": 1773256255000}, {"instrument": "GOOGL", "mid_signal": -13692, "gamma_signal": 268, "vega_signal": 15813, "option_type": "P", "stock_price": 307.88, "utc_time": 1773256255000}, {"instrument": "GOOGL", "mid_signal": -262320, "gamma_signal": -37974, "vega_signal": -63490, "option_type": "C", "stock_price": 307.85, "utc_time": 1773256260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.85, "utc_time": 1773256260000}, {"instrument": "GOOGL", "mid_signal": 6027, "gamma_signal": 8341, "vega_signal": 349, "option_type": "C", "stock_price": 307.85, "utc_time": 1773256265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.85, "utc_time": 1773256265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.85, "utc_time": 1773256270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.85, "utc_time": 1773256270000}, {"instrument": "GOOGL", "mid_signal": -7234, "gamma_signal": -989, "vega_signal": -3420, "option_type": "C", "stock_price": 307.85, "utc_time": 1773256275000}, {"instrument": "GOOGL", "mid_signal": -505, "gamma_signal": 51, "vega_signal": 610, "option_type": "P", "stock_price": 307.85, "utc_time": 1773256275000}, {"instrument": "GOOGL", "mid_signal": 47417, "gamma_signal": 3804, "vega_signal": 8471, "option_type": "C", "stock_price": 307.82, "utc_time": 1773256280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.85, "utc_time": 1773256280000}, {"instrument": "GOOGL", "mid_signal": -6979, "gamma_signal": -3847, "vega_signal": -1848, "option_type": "C", "stock_price": 307.82, "utc_time": 1773256285000}, {"instrument": "GOOGL", "mid_signal": -26246, "gamma_signal": 2092, "vega_signal": 17338, "option_type": "P", "stock_price": 307.82, "utc_time": 1773256285000}, {"instrument": "GOOGL", "mid_signal": -12044, "gamma_signal": -1594, "vega_signal": -2716, "option_type": "C", "stock_price": 307.78, "utc_time": 1773256290000}, {"instrument": "GOOGL", "mid_signal": -19049, "gamma_signal": 395, "vega_signal": 28457, "option_type": "P", "stock_price": 307.78, "utc_time": 1773256290000}, {"instrument": "GOOGL", "mid_signal": 239177, "gamma_signal": 27450, "vega_signal": 48531, "option_type": "C", "stock_price": 307.78, "utc_time": 1773256295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.78, "utc_time": 1773256295000}, {"instrument": "GOOGL", "mid_signal": -417110, "gamma_signal": -72707, "vega_signal": -259424, "option_type": "C", "stock_price": 307.78, "utc_time": 1773256300000}, {"instrument": "GOOGL", "mid_signal": 99032, "gamma_signal": 7680, "vega_signal": -556301, "option_type": "P", "stock_price": 307.78, "utc_time": 1773256300000}, {"instrument": "GOOGL", "mid_signal": -359863, "gamma_signal": -5029, "vega_signal": -304847, "option_type": "C", "stock_price": 307.74, "utc_time": 1773256305000}, {"instrument": "GOOGL", "mid_signal": -306987, "gamma_signal": 32793, "vega_signal": 24664, "option_type": "P", "stock_price": 307.74, "utc_time": 1773256305000}, {"instrument": "GOOGL", "mid_signal": 16052, "gamma_signal": -23004, "vega_signal": 6984, "option_type": "C", "stock_price": 307.66, "utc_time": 1773256310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.66, "utc_time": 1773256310000}, {"instrument": "GOOGL", "mid_signal": 107012, "gamma_signal": 13168, "vega_signal": 31755, "option_type": "C", "stock_price": 307.66, "utc_time": 1773256315000}, {"instrument": "GOOGL", "mid_signal": -13707, "gamma_signal": 268, "vega_signal": 15801, "option_type": "P", "stock_price": 307.67, "utc_time": 1773256315000}, {"instrument": "GOOGL", "mid_signal": -12043, "gamma_signal": -1594, "vega_signal": -2716, "option_type": "C", "stock_price": 307.67, "utc_time": 1773256320000}, {"instrument": "GOOGL", "mid_signal": 588, "gamma_signal": 2785, "vega_signal": -54323, "option_type": "P", "stock_price": 307.67, "utc_time": 1773256320000}, {"instrument": "GOOGL", "mid_signal": -94699, "gamma_signal": -9986, "vega_signal": -24640, "option_type": "C", "stock_price": 307.65, "utc_time": 1773256325000}, {"instrument": "GOOGL", "mid_signal": -46692, "gamma_signal": 2841, "vega_signal": 4404, "option_type": "P", "stock_price": 307.65, "utc_time": 1773256325000}, {"instrument": "GOOGL", "mid_signal": 1723, "gamma_signal": 2355, "vega_signal": 102, "option_type": "C", "stock_price": 307.65, "utc_time": 1773256330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.65, "utc_time": 1773256330000}, {"instrument": "GOOGL", "mid_signal": 57240, "gamma_signal": 9367, "vega_signal": 15706, "option_type": "C", "stock_price": 307.65, "utc_time": 1773256335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.65, "utc_time": 1773256335000}, {"instrument": "GOOGL", "mid_signal": 86974, "gamma_signal": 11538, "vega_signal": 19698, "option_type": "C", "stock_price": 307.65, "utc_time": 1773256340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.68, "utc_time": 1773256340000}, {"instrument": "GOOGL", "mid_signal": -11085, "gamma_signal": 774, "vega_signal": 2475, "option_type": "C", "stock_price": 307.64, "utc_time": 1773256345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.65, "utc_time": 1773256345000}, {"instrument": "GOOGL", "mid_signal": 129065, "gamma_signal": 17271, "vega_signal": 29621, "option_type": "C", "stock_price": 307.71, "utc_time": 1773256350000}, {"instrument": "GOOGL", "mid_signal": 46696, "gamma_signal": -2841, "vega_signal": -4404, "option_type": "P", "stock_price": 307.71, "utc_time": 1773256350000}, {"instrument": "GOOGL", "mid_signal": -37736, "gamma_signal": -12269, "vega_signal": 25607, "option_type": "C", "stock_price": 307.71, "utc_time": 1773256355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.71, "utc_time": 1773256355000}, {"instrument": "GOOGL", "mid_signal": 174293, "gamma_signal": 21198, "vega_signal": 40295, "option_type": "C", "stock_price": 307.71, "utc_time": 1773256360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.71, "utc_time": 1773256360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.71, "utc_time": 1773256365000}, {"instrument": "GOOGL", "mid_signal": -12966, "gamma_signal": 786, "vega_signal": 5825, "option_type": "P", "stock_price": 307.71, "utc_time": 1773256365000}, {"instrument": "GOOGL", "mid_signal": 10656, "gamma_signal": 2240, "vega_signal": -18090, "option_type": "C", "stock_price": 307.63, "utc_time": 1773256370000}, {"instrument": "GOOGL", "mid_signal": 8605, "gamma_signal": -1465, "vega_signal": -426, "option_type": "P", "stock_price": 307.63, "utc_time": 1773256370000}, {"instrument": "GOOGL", "mid_signal": 82154, "gamma_signal": -8685, "vega_signal": 45118, "option_type": "C", "stock_price": 307.63, "utc_time": 1773256375000}, {"instrument": "GOOGL", "mid_signal": -7755, "gamma_signal": 1240, "vega_signal": 2255, "option_type": "P", "stock_price": 307.63, "utc_time": 1773256375000}, {"instrument": "GOOGL", "mid_signal": -8401, "gamma_signal": -3032, "vega_signal": -4537, "option_type": "C", "stock_price": 307.63, "utc_time": 1773256380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.63, "utc_time": 1773256380000}, {"instrument": "GOOGL", "mid_signal": 136358, "gamma_signal": 13791, "vega_signal": 56388, "option_type": "C", "stock_price": 307.63, "utc_time": 1773256385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.63, "utc_time": 1773256385000}, {"instrument": "GOOGL", "mid_signal": 4458, "gamma_signal": -1364, "vega_signal": 16944, "option_type": "C", "stock_price": 307.63, "utc_time": 1773256390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.63, "utc_time": 1773256390000}, {"instrument": "GOOGL", "mid_signal": -67788, "gamma_signal": -4594, "vega_signal": -39545, "option_type": "C", "stock_price": 307.63, "utc_time": 1773256395000}, {"instrument": "GOOGL", "mid_signal": -13775, "gamma_signal": 268, "vega_signal": 15795, "option_type": "P", "stock_price": 307.58, "utc_time": 1773256395000}, {"instrument": "GOOGL", "mid_signal": 1426554, "gamma_signal": -43582, "vega_signal": 370743, "option_type": "C", "stock_price": 307.61, "utc_time": 1773256400000}, {"instrument": "GOOGL", "mid_signal": -4569451, "gamma_signal": 463631, "vega_signal": 1426345, "option_type": "P", "stock_price": 307.61, "utc_time": 1773256400000}, {"instrument": "GOOGL", "mid_signal": 50535, "gamma_signal": -1427, "vega_signal": 19622, "option_type": "C", "stock_price": 307.61, "utc_time": 1773256405000}, {"instrument": "GOOGL", "mid_signal": -31916, "gamma_signal": 580, "vega_signal": 42902, "option_type": "P", "stock_price": 307.61, "utc_time": 1773256405000}, {"instrument": "GOOGL", "mid_signal": -280110, "gamma_signal": 6017, "vega_signal": -281266, "option_type": "C", "stock_price": 307.61, "utc_time": 1773256410000}, {"instrument": "GOOGL", "mid_signal": 8424, "gamma_signal": -6357, "vega_signal": -2023, "option_type": "P", "stock_price": 307.61, "utc_time": 1773256410000}, {"instrument": "GOOGL", "mid_signal": 165774, "gamma_signal": 228195, "vega_signal": 9548, "option_type": "C", "stock_price": 307.585, "utc_time": 1773256415000}, {"instrument": "GOOGL", "mid_signal": -154953, "gamma_signal": 25603, "vega_signal": 31616, "option_type": "P", "stock_price": 307.585, "utc_time": 1773256415000}, {"instrument": "GOOGL", "mid_signal": 76045, "gamma_signal": -1440, "vega_signal": 32546, "option_type": "C", "stock_price": 307.66, "utc_time": 1773256420000}, {"instrument": "GOOGL", "mid_signal": -9489, "gamma_signal": 667, "vega_signal": 5240, "option_type": "P", "stock_price": 307.585, "utc_time": 1773256420000}, {"instrument": "GOOGL", "mid_signal": 190398, "gamma_signal": 25084, "vega_signal": 43104, "option_type": "C", "stock_price": 307.67, "utc_time": 1773256425000}, {"instrument": "GOOGL", "mid_signal": 149451, "gamma_signal": -3079, "vega_signal": -185759, "option_type": "P", "stock_price": 307.66, "utc_time": 1773256425000}, {"instrument": "GOOGL", "mid_signal": -51611, "gamma_signal": -7486, "vega_signal": -5488, "option_type": "C", "stock_price": 307.67, "utc_time": 1773256430000}, {"instrument": "GOOGL", "mid_signal": 23590, "gamma_signal": -1074, "vega_signal": -10613, "option_type": "P", "stock_price": 307.67, "utc_time": 1773256430000}, {"instrument": "GOOGL", "mid_signal": 152325, "gamma_signal": 78067, "vega_signal": 26964, "option_type": "C", "stock_price": 307.67, "utc_time": 1773256435000}, {"instrument": "GOOGL", "mid_signal": -8508, "gamma_signal": 178, "vega_signal": 16493, "option_type": "P", "stock_price": 307.67, "utc_time": 1773256435000}, {"instrument": "GOOGL", "mid_signal": 104831, "gamma_signal": 14097, "vega_signal": 24173, "option_type": "C", "stock_price": 307.67, "utc_time": 1773256440000}, {"instrument": "GOOGL", "mid_signal": 13222, "gamma_signal": -1608, "vega_signal": -15533, "option_type": "P", "stock_price": 307.67, "utc_time": 1773256440000}, {"instrument": "GOOGL", "mid_signal": 114766, "gamma_signal": 12601, "vega_signal": 22181, "option_type": "C", "stock_price": 307.67, "utc_time": 1773256445000}, {"instrument": "GOOGL", "mid_signal": 1488, "gamma_signal": 415, "vega_signal": 7164, "option_type": "P", "stock_price": 307.67, "utc_time": 1773256445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.67, "utc_time": 1773256450000}, {"instrument": "GOOGL", "mid_signal": 11512, "gamma_signal": -35, "vega_signal": 4148, "option_type": "P", "stock_price": 307.64, "utc_time": 1773256450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.64, "utc_time": 1773256455000}, {"instrument": "GOOGL", "mid_signal": -38985, "gamma_signal": 2010, "vega_signal": 16304, "option_type": "P", "stock_price": 307.67, "utc_time": 1773256455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.67, "utc_time": 1773256460000}, {"instrument": "GOOGL", "mid_signal": -10530, "gamma_signal": 1136, "vega_signal": -13216, "option_type": "P", "stock_price": 307.67, "utc_time": 1773256460000}, {"instrument": "GOOGL", "mid_signal": 3491, "gamma_signal": 4831, "vega_signal": 202, "option_type": "C", "stock_price": 307.67, "utc_time": 1773256465000}, {"instrument": "GOOGL", "mid_signal": -22961, "gamma_signal": 1392, "vega_signal": 2262, "option_type": "P", "stock_price": 307.67, "utc_time": 1773256465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.67, "utc_time": 1773256470000}, {"instrument": "GOOGL", "mid_signal": -1232, "gamma_signal": 1716, "vega_signal": 76, "option_type": "P", "stock_price": 307.67, "utc_time": 1773256470000}, {"instrument": "GOOGL", "mid_signal": -17453, "gamma_signal": -24157, "vega_signal": -1009, "option_type": "C", "stock_price": 307.67, "utc_time": 1773256475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.67, "utc_time": 1773256475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.7, "utc_time": 1773256480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.7, "utc_time": 1773256480000}, {"instrument": "GOOGL", "mid_signal": 26755, "gamma_signal": 556, "vega_signal": 1498, "option_type": "C", "stock_price": 307.7, "utc_time": 1773256485000}, {"instrument": "GOOGL", "mid_signal": -1232, "gamma_signal": 1716, "vega_signal": 76, "option_type": "P", "stock_price": 307.7, "utc_time": 1773256485000}, {"instrument": "GOOGL", "mid_signal": -83098, "gamma_signal": -9425, "vega_signal": -16552, "option_type": "C", "stock_price": 307.72, "utc_time": 1773256490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.7, "utc_time": 1773256490000}, {"instrument": "GOOGL", "mid_signal": -10045, "gamma_signal": -174, "vega_signal": -20219, "option_type": "C", "stock_price": 307.72, "utc_time": 1773256495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.72, "utc_time": 1773256495000}, {"instrument": "GOOGL", "mid_signal": -35320, "gamma_signal": -2079, "vega_signal": -26485, "option_type": "C", "stock_price": 307.64, "utc_time": 1773256500000}, {"instrument": "GOOGL", "mid_signal": 35860, "gamma_signal": -3205, "vega_signal": 9865, "option_type": "P", "stock_price": 307.64, "utc_time": 1773256500000}, {"instrument": "GOOGL", "mid_signal": -545556, "gamma_signal": -74027, "vega_signal": -188693, "option_type": "C", "stock_price": 307.66, "utc_time": 1773256505000}, {"instrument": "GOOGL", "mid_signal": -40148, "gamma_signal": 35261, "vega_signal": 2802, "option_type": "P", "stock_price": 307.66, "utc_time": 1773256505000}, {"instrument": "GOOGL", "mid_signal": -6090, "gamma_signal": -207, "vega_signal": 7659, "option_type": "C", "stock_price": 307.66, "utc_time": 1773256510000}, {"instrument": "GOOGL", "mid_signal": -394284, "gamma_signal": 34447, "vega_signal": 12718, "option_type": "P", "stock_price": 307.66, "utc_time": 1773256510000}, {"instrument": "GOOGL", "mid_signal": -90867, "gamma_signal": -6556, "vega_signal": -39698, "option_type": "C", "stock_price": 307.55, "utc_time": 1773256515000}, {"instrument": "GOOGL", "mid_signal": -96655, "gamma_signal": 3443, "vega_signal": 164851, "option_type": "P", "stock_price": 307.55, "utc_time": 1773256515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.55, "utc_time": 1773256520000}, {"instrument": "GOOGL", "mid_signal": 81898, "gamma_signal": -3012, "vega_signal": -99784, "option_type": "P", "stock_price": 307.55, "utc_time": 1773256520000}, {"instrument": "GOOGL", "mid_signal": -168880, "gamma_signal": -211739, "vega_signal": -52829, "option_type": "C", "stock_price": 307.67, "utc_time": 1773256525000}, {"instrument": "GOOGL", "mid_signal": -8483, "gamma_signal": 178, "vega_signal": 16469, "option_type": "P", "stock_price": 307.55, "utc_time": 1773256525000}, {"instrument": "GOOGL", "mid_signal": 10979, "gamma_signal": 201, "vega_signal": 18389, "option_type": "C", "stock_price": 307.665, "utc_time": 1773256530000}, {"instrument": "GOOGL", "mid_signal": -7615, "gamma_signal": 165, "vega_signal": 15585, "option_type": "P", "stock_price": 307.665, "utc_time": 1773256530000}, {"instrument": "GOOGL", "mid_signal": -2499, "gamma_signal": 331, "vega_signal": -11762, "option_type": "C", "stock_price": 307.665, "utc_time": 1773256535000}, {"instrument": "GOOGL", "mid_signal": -483, "gamma_signal": -150, "vega_signal": 3411, "option_type": "P", "stock_price": 307.665, "utc_time": 1773256535000}, {"instrument": "GOOGL", "mid_signal": -13296, "gamma_signal": -249, "vega_signal": -15708, "option_type": "C", "stock_price": 307.665, "utc_time": 1773256540000}, {"instrument": "GOOGL", "mid_signal": 6088, "gamma_signal": -238, "vega_signal": 3670, "option_type": "P", "stock_price": 307.665, "utc_time": 1773256540000}, {"instrument": "GOOGL", "mid_signal": 10979, "gamma_signal": 201, "vega_signal": 18389, "option_type": "C", "stock_price": 307.665, "utc_time": 1773256545000}, {"instrument": "GOOGL", "mid_signal": -122697, "gamma_signal": 9930, "vega_signal": 31671, "option_type": "P", "stock_price": 307.665, "utc_time": 1773256545000}, {"instrument": "GOOGL", "mid_signal": 133530, "gamma_signal": 8776, "vega_signal": 80175, "option_type": "C", "stock_price": 307.665, "utc_time": 1773256550000}, {"instrument": "GOOGL", "mid_signal": -22603, "gamma_signal": 1813, "vega_signal": 18400, "option_type": "P", "stock_price": 307.665, "utc_time": 1773256550000}, {"instrument": "GOOGL", "mid_signal": -104466, "gamma_signal": -2867, "vega_signal": -216913, "option_type": "C", "stock_price": 307.53, "utc_time": 1773256555000}, {"instrument": "GOOGL", "mid_signal": -66888, "gamma_signal": 2659, "vega_signal": 91598, "option_type": "P", "stock_price": 307.53, "utc_time": 1773256555000}, {"instrument": "GOOGL", "mid_signal": 14760, "gamma_signal": -92987, "vega_signal": 93908, "option_type": "C", "stock_price": 307.53, "utc_time": 1773256560000}, {"instrument": "GOOGL", "mid_signal": -101005, "gamma_signal": 2098, "vega_signal": 112612, "option_type": "P", "stock_price": 307.53, "utc_time": 1773256560000}, {"instrument": "GOOGL", "mid_signal": 32723, "gamma_signal": 1366, "vega_signal": 27907, "option_type": "C", "stock_price": 307.56, "utc_time": 1773256565000}, {"instrument": "GOOGL", "mid_signal": -20487, "gamma_signal": 2324, "vega_signal": 19729, "option_type": "P", "stock_price": 307.59, "utc_time": 1773256565000}, {"instrument": "GOOGL", "mid_signal": 124180, "gamma_signal": 16755, "vega_signal": 29096, "option_type": "C", "stock_price": 307.59, "utc_time": 1773256570000}, {"instrument": "GOOGL", "mid_signal": -9883, "gamma_signal": -769, "vega_signal": 23372, "option_type": "P", "stock_price": 307.59, "utc_time": 1773256570000}, {"instrument": "GOOGL", "mid_signal": 6389, "gamma_signal": 604, "vega_signal": 4261, "option_type": "C", "stock_price": 307.58, "utc_time": 1773256575000}, {"instrument": "GOOGL", "mid_signal": 7640, "gamma_signal": -165, "vega_signal": -15603, "option_type": "P", "stock_price": 307.58, "utc_time": 1773256575000}, {"instrument": "GOOGL", "mid_signal": 136639, "gamma_signal": 8135, "vega_signal": 82404, "option_type": "C", "stock_price": 307.67, "utc_time": 1773256580000}, {"instrument": "GOOGL", "mid_signal": -3805, "gamma_signal": 776, "vega_signal": 1869, "option_type": "P", "stock_price": 307.67, "utc_time": 1773256580000}, {"instrument": "GOOGL", "mid_signal": 2729, "gamma_signal": 686, "vega_signal": 1134, "option_type": "C", "stock_price": 307.7, "utc_time": 1773256585000}, {"instrument": "GOOGL", "mid_signal": 69399, "gamma_signal": -3162, "vega_signal": -76529, "option_type": "P", "stock_price": 307.7, "utc_time": 1773256585000}, {"instrument": "GOOGL", "mid_signal": -14165, "gamma_signal": -1532, "vega_signal": -11718, "option_type": "C", "stock_price": 307.75, "utc_time": 1773256590000}, {"instrument": "GOOGL", "mid_signal": 163886, "gamma_signal": -30761, "vega_signal": -46067, "option_type": "P", "stock_price": 307.75, "utc_time": 1773256590000}, {"instrument": "GOOGL", "mid_signal": -1673, "gamma_signal": -2224, "vega_signal": -95, "option_type": "C", "stock_price": 307.75, "utc_time": 1773256595000}, {"instrument": "GOOGL", "mid_signal": -7644, "gamma_signal": 165, "vega_signal": 15613, "option_type": "P", "stock_price": 307.75, "utc_time": 1773256595000}, {"instrument": "GOOGL", "mid_signal": -66715, "gamma_signal": -4650, "vega_signal": -25833, "option_type": "C", "stock_price": 307.69, "utc_time": 1773256600000}, {"instrument": "GOOGL", "mid_signal": -53498, "gamma_signal": 5576, "vega_signal": 36137, "option_type": "P", "stock_price": 307.69, "utc_time": 1773256600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.69, "utc_time": 1773256605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.69, "utc_time": 1773256605000}, {"instrument": "GOOGL", "mid_signal": -15603, "gamma_signal": -1577, "vega_signal": -2815, "option_type": "C", "stock_price": 307.685, "utc_time": 1773256610000}, {"instrument": "GOOGL", "mid_signal": 30721, "gamma_signal": -185, "vega_signal": -4, "option_type": "P", "stock_price": 307.68, "utc_time": 1773256610000}, {"instrument": "GOOGL", "mid_signal": -57013, "gamma_signal": -4304, "vega_signal": 29292, "option_type": "C", "stock_price": 307.7, "utc_time": 1773256615000}, {"instrument": "GOOGL", "mid_signal": -348897, "gamma_signal": 37786, "vega_signal": 64749, "option_type": "P", "stock_price": 307.685, "utc_time": 1773256615000}, {"instrument": "GOOGL", "mid_signal": -77303, "gamma_signal": -1055, "vega_signal": -148424, "option_type": "C", "stock_price": 307.76, "utc_time": 1773256620000}, {"instrument": "GOOGL", "mid_signal": 46499, "gamma_signal": -2762, "vega_signal": -4434, "option_type": "P", "stock_price": 307.76, "utc_time": 1773256620000}, {"instrument": "GOOGL", "mid_signal": 13060, "gamma_signal": 1631, "vega_signal": -15063, "option_type": "C", "stock_price": 307.83, "utc_time": 1773256625000}, {"instrument": "GOOGL", "mid_signal": 81681, "gamma_signal": -8700, "vega_signal": -109527, "option_type": "P", "stock_price": 307.8, "utc_time": 1773256625000}, {"instrument": "GOOGL", "mid_signal": 54410, "gamma_signal": 3749, "vega_signal": 18340, "option_type": "C", "stock_price": 307.83, "utc_time": 1773256630000}, {"instrument": "GOOGL", "mid_signal": -3616, "gamma_signal": 877, "vega_signal": -5269, "option_type": "P", "stock_price": 307.83, "utc_time": 1773256630000}, {"instrument": "GOOGL", "mid_signal": -2790, "gamma_signal": -159, "vega_signal": -5372, "option_type": "C", "stock_price": 307.83, "utc_time": 1773256635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.83, "utc_time": 1773256635000}, {"instrument": "GOOGL", "mid_signal": -43402, "gamma_signal": 5628, "vega_signal": -329233, "option_type": "C", "stock_price": 307.79, "utc_time": 1773256640000}, {"instrument": "GOOGL", "mid_signal": 7621, "gamma_signal": -164, "vega_signal": -15600, "option_type": "P", "stock_price": 307.78, "utc_time": 1773256640000}, {"instrument": "GOOGL", "mid_signal": 75708, "gamma_signal": -62395, "vega_signal": 359014, "option_type": "C", "stock_price": 307.83, "utc_time": 1773256645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.79, "utc_time": 1773256645000}, {"instrument": "GOOGL", "mid_signal": 61714, "gamma_signal": 989, "vega_signal": 70805, "option_type": "C", "stock_price": 307.81, "utc_time": 1773256650000}, {"instrument": "GOOGL", "mid_signal": 44612, "gamma_signal": -2575, "vega_signal": -3911, "option_type": "P", "stock_price": 307.81, "utc_time": 1773256650000}, {"instrument": "GOOGL", "mid_signal": -22997, "gamma_signal": -1766, "vega_signal": -21130, "option_type": "C", "stock_price": 307.81, "utc_time": 1773256655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.81, "utc_time": 1773256655000}, {"instrument": "GOOGL", "mid_signal": 286713, "gamma_signal": 2748, "vega_signal": 281615, "option_type": "C", "stock_price": 307.81, "utc_time": 1773256660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.81, "utc_time": 1773256660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.81, "utc_time": 1773256665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.81, "utc_time": 1773256665000}, {"instrument": "GOOGL", "mid_signal": 59532, "gamma_signal": 1100, "vega_signal": 13088, "option_type": "C", "stock_price": 307.81, "utc_time": 1773256670000}, {"instrument": "GOOGL", "mid_signal": 84726, "gamma_signal": -4152, "vega_signal": -29485, "option_type": "P", "stock_price": 307.81, "utc_time": 1773256670000}, {"instrument": "GOOGL", "mid_signal": 379230, "gamma_signal": 13264, "vega_signal": 475970, "option_type": "C", "stock_price": 307.81, "utc_time": 1773256675000}, {"instrument": "GOOGL", "mid_signal": 28236, "gamma_signal": -2947, "vega_signal": -131, "option_type": "P", "stock_price": 307.81, "utc_time": 1773256675000}, {"instrument": "GOOGL", "mid_signal": 328221, "gamma_signal": 16089, "vega_signal": 283394, "option_type": "C", "stock_price": 307.84, "utc_time": 1773256680000}, {"instrument": "GOOGL", "mid_signal": 46717, "gamma_signal": -4155, "vega_signal": -4589, "option_type": "P", "stock_price": 307.84, "utc_time": 1773256680000}, {"instrument": "GOOGL", "mid_signal": -33355, "gamma_signal": -303, "vega_signal": -50262, "option_type": "C", "stock_price": 307.83, "utc_time": 1773256685000}, {"instrument": "GOOGL", "mid_signal": 3332, "gamma_signal": -5295, "vega_signal": -214, "option_type": "P", "stock_price": 307.8, "utc_time": 1773256685000}, {"instrument": "GOOGL", "mid_signal": 64664, "gamma_signal": 6354, "vega_signal": 11254, "option_type": "C", "stock_price": 307.83, "utc_time": 1773256690000}, {"instrument": "GOOGL", "mid_signal": 3567, "gamma_signal": -671, "vega_signal": -1379, "option_type": "P", "stock_price": 307.83, "utc_time": 1773256690000}, {"instrument": "GOOGL", "mid_signal": 12055, "gamma_signal": 775, "vega_signal": 5726, "option_type": "C", "stock_price": 307.83, "utc_time": 1773256695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.83, "utc_time": 1773256695000}, {"instrument": "GOOGL", "mid_signal": 37730, "gamma_signal": 680, "vega_signal": 23114, "option_type": "C", "stock_price": 307.81, "utc_time": 1773256700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.8, "utc_time": 1773256700000}, {"instrument": "GOOGL", "mid_signal": 287194, "gamma_signal": 2774, "vega_signal": 281449, "option_type": "C", "stock_price": 307.78, "utc_time": 1773256705000}, {"instrument": "GOOGL", "mid_signal": 45383, "gamma_signal": -2836, "vega_signal": -4609, "option_type": "P", "stock_price": 307.81, "utc_time": 1773256705000}, {"instrument": "GOOGL", "mid_signal": 163337, "gamma_signal": -1036, "vega_signal": 168951, "option_type": "C", "stock_price": 307.82, "utc_time": 1773256710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.78, "utc_time": 1773256710000}, {"instrument": "GOOGL", "mid_signal": 157868, "gamma_signal": 1614, "vega_signal": 27177, "option_type": "C", "stock_price": 307.79, "utc_time": 1773256715000}, {"instrument": "GOOGL", "mid_signal": 2805, "gamma_signal": -1393, "vega_signal": -2564, "option_type": "P", "stock_price": 307.79, "utc_time": 1773256715000}, {"instrument": "GOOGL", "mid_signal": 64081, "gamma_signal": 22, "vega_signal": -21998, "option_type": "C", "stock_price": 307.76, "utc_time": 1773256720000}, {"instrument": "GOOGL", "mid_signal": -14599, "gamma_signal": 1636, "vega_signal": 2813, "option_type": "P", "stock_price": 307.76, "utc_time": 1773256720000}, {"instrument": "GOOGL", "mid_signal": 39703, "gamma_signal": -459, "vega_signal": 3352, "option_type": "C", "stock_price": 307.77, "utc_time": 1773256725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.77, "utc_time": 1773256725000}, {"instrument": "GOOGL", "mid_signal": -24282, "gamma_signal": -3153, "vega_signal": -5439, "option_type": "C", "stock_price": 307.76, "utc_time": 1773256730000}, {"instrument": "GOOGL", "mid_signal": 2524, "gamma_signal": -506, "vega_signal": -1242, "option_type": "P", "stock_price": 307.77, "utc_time": 1773256730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.77, "utc_time": 1773256735000}, {"instrument": "GOOGL", "mid_signal": -22691, "gamma_signal": 1418, "vega_signal": 2305, "option_type": "P", "stock_price": 307.8, "utc_time": 1773256735000}, {"instrument": "GOOGL", "mid_signal": 2031, "gamma_signal": 835, "vega_signal": -2669, "option_type": "C", "stock_price": 307.89, "utc_time": 1773256740000}, {"instrument": "GOOGL", "mid_signal": 49629, "gamma_signal": -4894, "vega_signal": -2479, "option_type": "P", "stock_price": 307.89, "utc_time": 1773256740000}, {"instrument": "GOOGL", "mid_signal": 97991, "gamma_signal": 13859, "vega_signal": 6017, "option_type": "C", "stock_price": 307.89, "utc_time": 1773256745000}, {"instrument": "GOOGL", "mid_signal": -13708, "gamma_signal": 267, "vega_signal": 15812, "option_type": "P", "stock_price": 307.88, "utc_time": 1773256745000}, {"instrument": "GOOGL", "mid_signal": 147807, "gamma_signal": 13073, "vega_signal": -17939, "option_type": "C", "stock_price": 307.85, "utc_time": 1773256750000}, {"instrument": "GOOGL", "mid_signal": 45682, "gamma_signal": -2848, "vega_signal": -4567, "option_type": "P", "stock_price": 307.89, "utc_time": 1773256750000}, {"instrument": "GOOGL", "mid_signal": -1834, "gamma_signal": -2656, "vega_signal": -99, "option_type": "C", "stock_price": 307.85, "utc_time": 1773256755000}, {"instrument": "GOOGL", "mid_signal": 301599, "gamma_signal": -33263, "vega_signal": -3691, "option_type": "P", "stock_price": 307.85, "utc_time": 1773256755000}, {"instrument": "GOOGL", "mid_signal": -1834, "gamma_signal": -2656, "vega_signal": -99, "option_type": "C", "stock_price": 307.85, "utc_time": 1773256760000}, {"instrument": "GOOGL", "mid_signal": 22838, "gamma_signal": -1424, "vega_signal": -2283, "option_type": "P", "stock_price": 307.85, "utc_time": 1773256760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.85, "utc_time": 1773256765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.85, "utc_time": 1773256765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.85, "utc_time": 1773256770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.85, "utc_time": 1773256770000}, {"instrument": "GOOGL", "mid_signal": 12113, "gamma_signal": 1562, "vega_signal": 2717, "option_type": "C", "stock_price": 307.85, "utc_time": 1773256775000}, {"instrument": "GOOGL", "mid_signal": 22844, "gamma_signal": -1424, "vega_signal": -2284, "option_type": "P", "stock_price": 307.93, "utc_time": 1773256775000}, {"instrument": "GOOGL", "mid_signal": 18342, "gamma_signal": 26568, "vega_signal": 991, "option_type": "C", "stock_price": 307.93, "utc_time": 1773256780000}, {"instrument": "GOOGL", "mid_signal": 22844, "gamma_signal": -1424, "vega_signal": -2284, "option_type": "P", "stock_price": 307.93, "utc_time": 1773256780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.86, "utc_time": 1773256785000}, {"instrument": "GOOGL", "mid_signal": -14890, "gamma_signal": 7865, "vega_signal": 2876, "option_type": "P", "stock_price": 307.86, "utc_time": 1773256785000}, {"instrument": "GOOGL", "mid_signal": -6894, "gamma_signal": -12526, "vega_signal": 826, "option_type": "C", "stock_price": 307.86, "utc_time": 1773256790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.86, "utc_time": 1773256790000}, {"instrument": "GOOGL", "mid_signal": 8311, "gamma_signal": 1378, "vega_signal": 2336, "option_type": "C", "stock_price": 307.845, "utc_time": 1773256795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.86, "utc_time": 1773256795000}, {"instrument": "GOOGL", "mid_signal": -15308, "gamma_signal": -1598, "vega_signal": -11132, "option_type": "C", "stock_price": 307.845, "utc_time": 1773256800000}, {"instrument": "GOOGL", "mid_signal": -122609, "gamma_signal": 7523, "vega_signal": 39460, "option_type": "P", "stock_price": 307.845, "utc_time": 1773256800000}, {"instrument": "GOOGL", "mid_signal": -23598, "gamma_signal": -7967, "vega_signal": -19476, "option_type": "C", "stock_price": 307.85, "utc_time": 1773256805000}, {"instrument": "GOOGL", "mid_signal": 1653, "gamma_signal": -2608, "vega_signal": -103, "option_type": "P", "stock_price": 307.85, "utc_time": 1773256805000}, {"instrument": "GOOGL", "mid_signal": -8524, "gamma_signal": -12830, "vega_signal": -14, "option_type": "C", "stock_price": 307.85, "utc_time": 1773256810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.85, "utc_time": 1773256810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.87, "utc_time": 1773256815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.87, "utc_time": 1773256815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.87, "utc_time": 1773256820000}, {"instrument": "GOOGL", "mid_signal": -29173, "gamma_signal": 2453, "vega_signal": 88, "option_type": "P", "stock_price": 307.87, "utc_time": 1773256820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.87, "utc_time": 1773256825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.87, "utc_time": 1773256825000}, {"instrument": "GOOGL", "mid_signal": -4689, "gamma_signal": -3310, "vega_signal": -1277, "option_type": "C", "stock_price": 307.88, "utc_time": 1773256830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.88, "utc_time": 1773256830000}, {"instrument": "GOOGL", "mid_signal": 19616, "gamma_signal": 1842, "vega_signal": 12971, "option_type": "C", "stock_price": 307.88, "utc_time": 1773256835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.88, "utc_time": 1773256835000}, {"instrument": "GOOGL", "mid_signal": 317746, "gamma_signal": 23387, "vega_signal": 71380, "option_type": "C", "stock_price": 307.96, "utc_time": 1773256840000}, {"instrument": "GOOGL", "mid_signal": 98557, "gamma_signal": -3283, "vega_signal": -40799, "option_type": "P", "stock_price": 307.96, "utc_time": 1773256840000}, {"instrument": "GOOGL", "mid_signal": 1811, "gamma_signal": 2593, "vega_signal": 97, "option_type": "C", "stock_price": 307.96, "utc_time": 1773256845000}, {"instrument": "GOOGL", "mid_signal": 8439, "gamma_signal": -1469, "vega_signal": -15647, "option_type": "P", "stock_price": 307.96, "utc_time": 1773256845000}, {"instrument": "GOOGL", "mid_signal": -11018, "gamma_signal": -202, "vega_signal": -18431, "option_type": "C", "stock_price": 307.92, "utc_time": 1773256850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.95, "utc_time": 1773256850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.88, "utc_time": 1773256855000}, {"instrument": "GOOGL", "mid_signal": 7610, "gamma_signal": -165, "vega_signal": -15592, "option_type": "P", "stock_price": 307.88, "utc_time": 1773256855000}, {"instrument": "GOOGL", "mid_signal": 2422105, "gamma_signal": 315039, "vega_signal": 551007, "option_type": "C", "stock_price": 307.9, "utc_time": 1773256860000}, {"instrument": "GOOGL", "mid_signal": -7108, "gamma_signal": 1353, "vega_signal": 2749, "option_type": "P", "stock_price": 307.9, "utc_time": 1773256860000}, {"instrument": "GOOGL", "mid_signal": 56422, "gamma_signal": 83723, "vega_signal": 2958, "option_type": "C", "stock_price": 307.91, "utc_time": 1773256865000}, {"instrument": "GOOGL", "mid_signal": 12600, "gamma_signal": -2520, "vega_signal": -6202, "option_type": "P", "stock_price": 307.91, "utc_time": 1773256865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.91, "utc_time": 1773256870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.91, "utc_time": 1773256870000}, {"instrument": "GOOGL", "mid_signal": 63297, "gamma_signal": -21282, "vega_signal": 28814, "option_type": "C", "stock_price": 307.91, "utc_time": 1773256875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.91, "utc_time": 1773256875000}, {"instrument": "GOOGL", "mid_signal": 24438, "gamma_signal": 3152, "vega_signal": 5449, "option_type": "C", "stock_price": 307.94, "utc_time": 1773256880000}, {"instrument": "GOOGL", "mid_signal": -14805, "gamma_signal": 1211, "vega_signal": 24556, "option_type": "P", "stock_price": 307.94, "utc_time": 1773256880000}, {"instrument": "GOOGL", "mid_signal": 24074, "gamma_signal": 411, "vega_signal": 37919, "option_type": "C", "stock_price": 307.87, "utc_time": 1773256885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.87, "utc_time": 1773256885000}, {"instrument": "GOOGL", "mid_signal": -321658, "gamma_signal": -9585, "vega_signal": -285778, "option_type": "C", "stock_price": 307.87, "utc_time": 1773256890000}, {"instrument": "GOOGL", "mid_signal": 32143, "gamma_signal": -4384, "vega_signal": -7834, "option_type": "P", "stock_price": 307.88, "utc_time": 1773256890000}, {"instrument": "GOOGL", "mid_signal": -48105, "gamma_signal": -882, "vega_signal": -255186, "option_type": "C", "stock_price": 307.905, "utc_time": 1773256895000}, {"instrument": "GOOGL", "mid_signal": -15300, "gamma_signal": 2720, "vega_signal": 15910, "option_type": "P", "stock_price": 307.88, "utc_time": 1773256895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.85, "utc_time": 1773256900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.85, "utc_time": 1773256900000}, {"instrument": "GOOGL", "mid_signal": 6284, "gamma_signal": -97, "vega_signal": 2982, "option_type": "C", "stock_price": 307.86, "utc_time": 1773256905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.85, "utc_time": 1773256905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.86, "utc_time": 1773256910000}, {"instrument": "GOOGL", "mid_signal": 801, "gamma_signal": -1227, "vega_signal": -49, "option_type": "P", "stock_price": 307.86, "utc_time": 1773256910000}, {"instrument": "GOOGL", "mid_signal": 168606, "gamma_signal": 27716, "vega_signal": 47047, "option_type": "C", "stock_price": 307.86, "utc_time": 1773256915000}, {"instrument": "GOOGL", "mid_signal": -17245, "gamma_signal": 935, "vega_signal": 17184, "option_type": "P", "stock_price": 307.86, "utc_time": 1773256915000}, {"instrument": "GOOGL", "mid_signal": -1880, "gamma_signal": -2790, "vega_signal": -99, "option_type": "C", "stock_price": 307.84, "utc_time": 1773256920000}, {"instrument": "GOOGL", "mid_signal": -24752, "gamma_signal": -1614, "vega_signal": 35312, "option_type": "P", "stock_price": 307.84, "utc_time": 1773256920000}, {"instrument": "GOOGL", "mid_signal": -375989, "gamma_signal": -557915, "vega_signal": -19710, "option_type": "C", "stock_price": 307.78, "utc_time": 1773256925000}, {"instrument": "GOOGL", "mid_signal": -13070, "gamma_signal": 254, "vega_signal": 42592, "option_type": "P", "stock_price": 307.78, "utc_time": 1773256925000}, {"instrument": "GOOGL", "mid_signal": -10074, "gamma_signal": -3935, "vega_signal": -2423, "option_type": "C", "stock_price": 307.79, "utc_time": 1773256930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.79, "utc_time": 1773256930000}, {"instrument": "GOOGL", "mid_signal": -1498, "gamma_signal": -102, "vega_signal": -3667, "option_type": "C", "stock_price": 307.79, "utc_time": 1773256935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.79, "utc_time": 1773256935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.83, "utc_time": 1773256940000}, {"instrument": "GOOGL", "mid_signal": -153626, "gamma_signal": 1112, "vega_signal": 22, "option_type": "P", "stock_price": 307.77, "utc_time": 1773256940000}, {"instrument": "GOOGL", "mid_signal": -499, "gamma_signal": -34, "vega_signal": -1222, "option_type": "C", "stock_price": 307.77, "utc_time": 1773256945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.77, "utc_time": 1773256945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.77, "utc_time": 1773256950000}, {"instrument": "GOOGL", "mid_signal": 3577, "gamma_signal": -13021, "vega_signal": 11174, "option_type": "P", "stock_price": 307.77, "utc_time": 1773256950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.81, "utc_time": 1773256955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.81, "utc_time": 1773256955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.83, "utc_time": 1773256960000}, {"instrument": "GOOGL", "mid_signal": -10032, "gamma_signal": 27564, "vega_signal": 58396, "option_type": "P", "stock_price": 307.8, "utc_time": 1773256960000}, {"instrument": "GOOGL", "mid_signal": -59825, "gamma_signal": -6786, "vega_signal": -28975, "option_type": "C", "stock_price": 307.81, "utc_time": 1773256965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.81, "utc_time": 1773256965000}, {"instrument": "GOOGL", "mid_signal": 785, "gamma_signal": 250, "vega_signal": 419, "option_type": "C", "stock_price": 307.76, "utc_time": 1773256970000}, {"instrument": "GOOGL", "mid_signal": -219738, "gamma_signal": 16191, "vega_signal": 27001, "option_type": "P", "stock_price": 307.76, "utc_time": 1773256970000}, {"instrument": "GOOGL", "mid_signal": -16426, "gamma_signal": -7905, "vega_signal": -18707, "option_type": "C", "stock_price": 307.73, "utc_time": 1773256975000}, {"instrument": "GOOGL", "mid_signal": -23313, "gamma_signal": 439, "vega_signal": 46242, "option_type": "P", "stock_price": 307.73, "utc_time": 1773256975000}, {"instrument": "GOOGL", "mid_signal": -198367, "gamma_signal": -304403, "vega_signal": -6758, "option_type": "C", "stock_price": 307.73, "utc_time": 1773256980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.73, "utc_time": 1773256980000}, {"instrument": "GOOGL", "mid_signal": -2088, "gamma_signal": 373, "vega_signal": -9144, "option_type": "C", "stock_price": 307.73, "utc_time": 1773256985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.73, "utc_time": 1773256985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.73, "utc_time": 1773256990000}, {"instrument": "GOOGL", "mid_signal": -24778, "gamma_signal": 421, "vega_signal": 77009, "option_type": "P", "stock_price": 307.73, "utc_time": 1773256990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.73, "utc_time": 1773256995000}, {"instrument": "GOOGL", "mid_signal": -8779, "gamma_signal": -6905, "vega_signal": -15735, "option_type": "P", "stock_price": 307.73, "utc_time": 1773256995000}, {"instrument": "GOOGL", "mid_signal": -27821, "gamma_signal": -1553, "vega_signal": -11794, "option_type": "C", "stock_price": 307.73, "utc_time": 1773257000000}, {"instrument": "GOOGL", "mid_signal": -11762, "gamma_signal": 374, "vega_signal": 11503, "option_type": "P", "stock_price": 307.73, "utc_time": 1773257000000}, {"instrument": "GOOGL", "mid_signal": -1751, "gamma_signal": -2430, "vega_signal": -91, "option_type": "C", "stock_price": 307.73, "utc_time": 1773257005000}, {"instrument": "GOOGL", "mid_signal": -29464, "gamma_signal": 449, "vega_signal": 59968, "option_type": "P", "stock_price": 307.73, "utc_time": 1773257005000}, {"instrument": "GOOGL", "mid_signal": 9248, "gamma_signal": -2229, "vega_signal": 18313, "option_type": "C", "stock_price": 307.68, "utc_time": 1773257010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.73, "utc_time": 1773257010000}, {"instrument": "GOOGL", "mid_signal": -13908, "gamma_signal": -777, "vega_signal": -5896, "option_type": "C", "stock_price": 307.68, "utc_time": 1773257015000}, {"instrument": "GOOGL", "mid_signal": 28546, "gamma_signal": -3424, "vega_signal": 13238, "option_type": "P", "stock_price": 307.68, "utc_time": 1773257015000}, {"instrument": "GOOGL", "mid_signal": -350085, "gamma_signal": -485916, "vega_signal": -18137, "option_type": "C", "stock_price": 307.68, "utc_time": 1773257020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.68, "utc_time": 1773257020000}, {"instrument": "GOOGL", "mid_signal": 1751, "gamma_signal": 2430, "vega_signal": 91, "option_type": "C", "stock_price": 307.75, "utc_time": 1773257025000}, {"instrument": "GOOGL", "mid_signal": 49776, "gamma_signal": -1340, "vega_signal": -96879, "option_type": "P", "stock_price": 307.75, "utc_time": 1773257025000}, {"instrument": "GOOGL", "mid_signal": 100437, "gamma_signal": 14645, "vega_signal": 29628, "option_type": "C", "stock_price": 307.8, "utc_time": 1773257030000}, {"instrument": "GOOGL", "mid_signal": 197870, "gamma_signal": -13383, "vega_signal": -18052, "option_type": "P", "stock_price": 307.82, "utc_time": 1773257030000}, {"instrument": "GOOGL", "mid_signal": 44369, "gamma_signal": -459, "vega_signal": 57392, "option_type": "C", "stock_price": 307.81, "utc_time": 1773257035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.82, "utc_time": 1773257035000}, {"instrument": "GOOGL", "mid_signal": 36360, "gamma_signal": 3224, "vega_signal": 36248, "option_type": "C", "stock_price": 307.85, "utc_time": 1773257040000}, {"instrument": "GOOGL", "mid_signal": -21434, "gamma_signal": -370, "vega_signal": 9574, "option_type": "P", "stock_price": 307.85, "utc_time": 1773257040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.85, "utc_time": 1773257045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.85, "utc_time": 1773257045000}, {"instrument": "GOOGL", "mid_signal": -112651, "gamma_signal": -26965, "vega_signal": -86463, "option_type": "C", "stock_price": 307.67, "utc_time": 1773257050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.79, "utc_time": 1773257050000}, {"instrument": "GOOGL", "mid_signal": -25659, "gamma_signal": -27682, "vega_signal": -4360, "option_type": "C", "stock_price": 307.67, "utc_time": 1773257055000}, {"instrument": "GOOGL", "mid_signal": 27552, "gamma_signal": -3901, "vega_signal": -9613, "option_type": "P", "stock_price": 307.67, "utc_time": 1773257055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.67, "utc_time": 1773257060000}, {"instrument": "GOOGL", "mid_signal": -20448, "gamma_signal": 1979, "vega_signal": 8045, "option_type": "P", "stock_price": 307.67, "utc_time": 1773257060000}, {"instrument": "GOOGL", "mid_signal": -9719, "gamma_signal": 4723, "vega_signal": -92676, "option_type": "C", "stock_price": 307.65, "utc_time": 1773257065000}, {"instrument": "GOOGL", "mid_signal": 2475, "gamma_signal": -485, "vega_signal": -1053, "option_type": "P", "stock_price": 307.67, "utc_time": 1773257065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.65, "utc_time": 1773257070000}, {"instrument": "GOOGL", "mid_signal": -227874, "gamma_signal": 14214, "vega_signal": 22851, "option_type": "P", "stock_price": 307.65, "utc_time": 1773257070000}, {"instrument": "GOOGL", "mid_signal": -1837, "gamma_signal": -2670, "vega_signal": -93, "option_type": "C", "stock_price": 307.66, "utc_time": 1773257075000}, {"instrument": "GOOGL", "mid_signal": -6452, "gamma_signal": 575, "vega_signal": 5411, "option_type": "P", "stock_price": 307.66, "utc_time": 1773257075000}, {"instrument": "GOOGL", "mid_signal": 3241, "gamma_signal": 597, "vega_signal": 2025, "option_type": "C", "stock_price": 307.66, "utc_time": 1773257080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.66, "utc_time": 1773257080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.66, "utc_time": 1773257085000}, {"instrument": "GOOGL", "mid_signal": 39953, "gamma_signal": -62223, "vega_signal": -2355, "option_type": "P", "stock_price": 307.66, "utc_time": 1773257085000}, {"instrument": "GOOGL", "mid_signal": 40099, "gamma_signal": -4911, "vega_signal": 20512, "option_type": "C", "stock_price": 307.66, "utc_time": 1773257090000}, {"instrument": "GOOGL", "mid_signal": 18680, "gamma_signal": -1317, "vega_signal": -10412, "option_type": "P", "stock_price": 307.66, "utc_time": 1773257090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.66, "utc_time": 1773257095000}, {"instrument": "GOOGL", "mid_signal": 163957, "gamma_signal": -2113, "vega_signal": -346271, "option_type": "P", "stock_price": 307.66, "utc_time": 1773257095000}, {"instrument": "GOOGL", "mid_signal": 465, "gamma_signal": -5723, "vega_signal": 24150, "option_type": "C", "stock_price": 307.81, "utc_time": 1773257100000}, {"instrument": "GOOGL", "mid_signal": 242531, "gamma_signal": -15853, "vega_signal": -25663, "option_type": "P", "stock_price": 307.81, "utc_time": 1773257100000}, {"instrument": "GOOGL", "mid_signal": -127766, "gamma_signal": -24817, "vega_signal": -100117, "option_type": "C", "stock_price": 307.83, "utc_time": 1773257105000}, {"instrument": "GOOGL", "mid_signal": -236, "gamma_signal": 39, "vega_signal": 168, "option_type": "P", "stock_price": 307.85, "utc_time": 1773257105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.83, "utc_time": 1773257110000}, {"instrument": "GOOGL", "mid_signal": -10497, "gamma_signal": 293, "vega_signal": 20282, "option_type": "P", "stock_price": 307.85, "utc_time": 1773257110000}, {"instrument": "GOOGL", "mid_signal": -153268, "gamma_signal": 5444, "vega_signal": -222436, "option_type": "C", "stock_price": 307.81, "utc_time": 1773257115000}, {"instrument": "GOOGL", "mid_signal": 1636, "gamma_signal": -2554, "vega_signal": -95, "option_type": "P", "stock_price": 307.85, "utc_time": 1773257115000}, {"instrument": "GOOGL", "mid_signal": -151185, "gamma_signal": -14141, "vega_signal": -99739, "option_type": "C", "stock_price": 307.81, "utc_time": 1773257120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.81, "utc_time": 1773257120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.87, "utc_time": 1773257125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.87, "utc_time": 1773257125000}, {"instrument": "GOOGL", "mid_signal": -13148, "gamma_signal": -1230, "vega_signal": -8674, "option_type": "C", "stock_price": 307.85, "utc_time": 1773257130000}, {"instrument": "GOOGL", "mid_signal": 7609, "gamma_signal": -164, "vega_signal": -15592, "option_type": "P", "stock_price": 307.85, "utc_time": 1773257130000}, {"instrument": "GOOGL", "mid_signal": 46933, "gamma_signal": -17253, "vega_signal": 35059, "option_type": "C", "stock_price": 307.82, "utc_time": 1773257135000}, {"instrument": "GOOGL", "mid_signal": -4595, "gamma_signal": -891, "vega_signal": 29335, "option_type": "P", "stock_price": 307.82, "utc_time": 1773257135000}, {"instrument": "GOOGL", "mid_signal": 164288, "gamma_signal": -55420, "vega_signal": 60310, "option_type": "C", "stock_price": 307.82, "utc_time": 1773257140000}, {"instrument": "GOOGL", "mid_signal": 5010, "gamma_signal": -235, "vega_signal": 17089, "option_type": "P", "stock_price": 307.9, "utc_time": 1773257140000}, {"instrument": "GOOGL", "mid_signal": 9174, "gamma_signal": 53, "vega_signal": 16598, "option_type": "C", "stock_price": 307.86, "utc_time": 1773257145000}, {"instrument": "GOOGL", "mid_signal": -8180, "gamma_signal": 12772, "vega_signal": 475, "option_type": "P", "stock_price": 307.86, "utc_time": 1773257145000}, {"instrument": "GOOGL", "mid_signal": -9269, "gamma_signal": -13903, "vega_signal": 4099, "option_type": "C", "stock_price": 307.86, "utc_time": 1773257150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.86, "utc_time": 1773257150000}, {"instrument": "GOOGL", "mid_signal": -57184, "gamma_signal": -4284, "vega_signal": -210, "option_type": "C", "stock_price": 307.86, "utc_time": 1773257155000}, {"instrument": "GOOGL", "mid_signal": -10993, "gamma_signal": 152, "vega_signal": 25578, "option_type": "P", "stock_price": 307.86, "utc_time": 1773257155000}, {"instrument": "GOOGL", "mid_signal": -16878, "gamma_signal": -11135, "vega_signal": -14750, "option_type": "C", "stock_price": 307.86, "utc_time": 1773257160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.86, "utc_time": 1773257160000}, {"instrument": "GOOGL", "mid_signal": -24767, "gamma_signal": -5084, "vega_signal": -9649, "option_type": "C", "stock_price": 307.82, "utc_time": 1773257165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.83, "utc_time": 1773257165000}, {"instrument": "GOOGL", "mid_signal": -23576, "gamma_signal": 92, "vega_signal": -8940, "option_type": "C", "stock_price": 307.81, "utc_time": 1773257170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.82, "utc_time": 1773257170000}, {"instrument": "GOOGL", "mid_signal": 5793, "gamma_signal": 9376, "vega_signal": 299, "option_type": "C", "stock_price": 307.81, "utc_time": 1773257175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.81, "utc_time": 1773257175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.81, "utc_time": 1773257180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.81, "utc_time": 1773257180000}, {"instrument": "GOOGL", "mid_signal": 10917, "gamma_signal": 517, "vega_signal": 1043, "option_type": "C", "stock_price": 307.92, "utc_time": 1773257185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.9, "utc_time": 1773257185000}, {"instrument": "GOOGL", "mid_signal": 136746, "gamma_signal": 11328, "vega_signal": 125225, "option_type": "C", "stock_price": 307.92, "utc_time": 1773257190000}, {"instrument": "GOOGL", "mid_signal": 68148, "gamma_signal": -1024, "vega_signal": -110817, "option_type": "P", "stock_price": 307.92, "utc_time": 1773257190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.92, "utc_time": 1773257195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.92, "utc_time": 1773257195000}, {"instrument": "GOOGL", "mid_signal": -102403, "gamma_signal": -16448, "vega_signal": -40367, "option_type": "C", "stock_price": 307.93, "utc_time": 1773257200000}, {"instrument": "GOOGL", "mid_signal": 78791, "gamma_signal": -3432, "vega_signal": -126319, "option_type": "P", "stock_price": 307.93, "utc_time": 1773257200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.93, "utc_time": 1773257205000}, {"instrument": "GOOGL", "mid_signal": 6580, "gamma_signal": -10325, "vega_signal": -376, "option_type": "P", "stock_price": 307.93, "utc_time": 1773257205000}, {"instrument": "GOOGL", "mid_signal": 21263, "gamma_signal": 2756, "vega_signal": 2915, "option_type": "C", "stock_price": 307.93, "utc_time": 1773257210000}, {"instrument": "GOOGL", "mid_signal": 7610, "gamma_signal": -165, "vega_signal": -15593, "option_type": "P", "stock_price": 307.93, "utc_time": 1773257210000}, {"instrument": "GOOGL", "mid_signal": -9477, "gamma_signal": -357, "vega_signal": -10617, "option_type": "C", "stock_price": 307.93, "utc_time": 1773257215000}, {"instrument": "GOOGL", "mid_signal": -39040, "gamma_signal": 5235, "vega_signal": 5509, "option_type": "P", "stock_price": 307.93, "utc_time": 1773257215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.93, "utc_time": 1773257220000}, {"instrument": "GOOGL", "mid_signal": 1645, "gamma_signal": -2581, "vega_signal": -94, "option_type": "P", "stock_price": 307.93, "utc_time": 1773257220000}, {"instrument": "GOOGL", "mid_signal": -28470, "gamma_signal": -1286, "vega_signal": 5791, "option_type": "C", "stock_price": 307.87, "utc_time": 1773257225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.93, "utc_time": 1773257225000}, {"instrument": "GOOGL", "mid_signal": 42261, "gamma_signal": 2344, "vega_signal": 17742, "option_type": "C", "stock_price": 307.95, "utc_time": 1773257230000}, {"instrument": "GOOGL", "mid_signal": -342272, "gamma_signal": 68824, "vega_signal": 158345, "option_type": "P", "stock_price": 307.92, "utc_time": 1773257230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.92, "utc_time": 1773257235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.92, "utc_time": 1773257235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.95, "utc_time": 1773257240000}, {"instrument": "GOOGL", "mid_signal": -8027, "gamma_signal": 12300, "vega_signal": 454, "option_type": "P", "stock_price": 307.96, "utc_time": 1773257240000}, {"instrument": "GOOGL", "mid_signal": -863, "gamma_signal": -11839, "vega_signal": 3974, "option_type": "C", "stock_price": 308, "utc_time": 1773257245000}, {"instrument": "GOOGL", "mid_signal": -378002, "gamma_signal": 59826, "vega_signal": 111089, "option_type": "P", "stock_price": 308, "utc_time": 1773257245000}, {"instrument": "GOOGL", "mid_signal": -12518021, "gamma_signal": 6252, "vega_signal": 271052, "option_type": "C", "stock_price": 308, "utc_time": 1773257250000}, {"instrument": "GOOGL", "mid_signal": 16631, "gamma_signal": -469, "vega_signal": -33461, "option_type": "P", "stock_price": 308, "utc_time": 1773257250000}, {"instrument": "GOOGL", "mid_signal": 15403, "gamma_signal": 2366, "vega_signal": -5654, "option_type": "C", "stock_price": 308, "utc_time": 1773257255000}, {"instrument": "GOOGL", "mid_signal": 84167, "gamma_signal": -4154, "vega_signal": -29542, "option_type": "P", "stock_price": 308, "utc_time": 1773257255000}, {"instrument": "GOOGL", "mid_signal": -10192240, "gamma_signal": -2765, "vega_signal": -150, "option_type": "C", "stock_price": 307.99, "utc_time": 1773257260000}, {"instrument": "GOOGL", "mid_signal": -12901, "gamma_signal": -963, "vega_signal": 15771, "option_type": "P", "stock_price": 307.99, "utc_time": 1773257260000}, {"instrument": "GOOGL", "mid_signal": -77860, "gamma_signal": -140385, "vega_signal": 12431, "option_type": "C", "stock_price": 307.98, "utc_time": 1773257265000}, {"instrument": "GOOGL", "mid_signal": 6151, "gamma_signal": -757, "vega_signal": -4887, "option_type": "P", "stock_price": 307.98, "utc_time": 1773257265000}, {"instrument": "GOOGL", "mid_signal": -25823, "gamma_signal": 2983, "vega_signal": 57, "option_type": "C", "stock_price": 307.945, "utc_time": 1773257270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.98, "utc_time": 1773257270000}, {"instrument": "GOOGL", "mid_signal": 30415, "gamma_signal": 1896, "vega_signal": 62876, "option_type": "C", "stock_price": 307.96, "utc_time": 1773257275000}, {"instrument": "GOOGL", "mid_signal": -8341, "gamma_signal": 307, "vega_signal": 10002, "option_type": "P", "stock_price": 307.96, "utc_time": 1773257275000}, {"instrument": "GOOGL", "mid_signal": 31998, "gamma_signal": 656, "vega_signal": 38133, "option_type": "C", "stock_price": 307.92, "utc_time": 1773257280000}, {"instrument": "GOOGL", "mid_signal": -13609, "gamma_signal": 205, "vega_signal": 22165, "option_type": "P", "stock_price": 307.92, "utc_time": 1773257280000}, {"instrument": "GOOGL", "mid_signal": -81, "gamma_signal": -36, "vega_signal": -2, "option_type": "C", "stock_price": 307.89, "utc_time": 1773257285000}, {"instrument": "GOOGL", "mid_signal": 14749, "gamma_signal": -814, "vega_signal": -5939, "option_type": "P", "stock_price": 307.92, "utc_time": 1773257285000}, {"instrument": "GOOGL", "mid_signal": -150722, "gamma_signal": -21267, "vega_signal": -37376, "option_type": "C", "stock_price": 307.89, "utc_time": 1773257290000}, {"instrument": "GOOGL", "mid_signal": -422689, "gamma_signal": 60922, "vega_signal": 270925, "option_type": "P", "stock_price": 307.89, "utc_time": 1773257290000}, {"instrument": "GOOGL", "mid_signal": -89807, "gamma_signal": -14446, "vega_signal": 67580, "option_type": "C", "stock_price": 307.89, "utc_time": 1773257295000}, {"instrument": "GOOGL", "mid_signal": -2456, "gamma_signal": 66, "vega_signal": 7325, "option_type": "P", "stock_price": 307.89, "utc_time": 1773257295000}, {"instrument": "GOOGL", "mid_signal": -6121, "gamma_signal": -2984, "vega_signal": -35205, "option_type": "C", "stock_price": 307.89, "utc_time": 1773257300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.89, "utc_time": 1773257300000}, {"instrument": "GOOGL", "mid_signal": 179281, "gamma_signal": 9969, "vega_signal": 86989, "option_type": "C", "stock_price": 307.97, "utc_time": 1773257305000}, {"instrument": "GOOGL", "mid_signal": 18377, "gamma_signal": 6270, "vega_signal": -10220, "option_type": "P", "stock_price": 307.97, "utc_time": 1773257305000}, {"instrument": "GOOGL", "mid_signal": 588, "gamma_signal": -1948, "vega_signal": 14884, "option_type": "C", "stock_price": 307.95, "utc_time": 1773257310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.97, "utc_time": 1773257310000}, {"instrument": "GOOGL", "mid_signal": 395019, "gamma_signal": 57400, "vega_signal": 134816, "option_type": "C", "stock_price": 308.03, "utc_time": 1773257315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.95, "utc_time": 1773257315000}, {"instrument": "GOOGL", "mid_signal": -7695, "gamma_signal": -6721, "vega_signal": 46725, "option_type": "C", "stock_price": 308.02, "utc_time": 1773257320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.03, "utc_time": 1773257320000}, {"instrument": "GOOGL", "mid_signal": 1490, "gamma_signal": 2476, "vega_signal": 74, "option_type": "C", "stock_price": 308.07, "utc_time": 1773257325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.02, "utc_time": 1773257325000}, {"instrument": "GOOGL", "mid_signal": -2998, "gamma_signal": -876, "vega_signal": -1425, "option_type": "C", "stock_price": 308.07, "utc_time": 1773257330000}, {"instrument": "GOOGL", "mid_signal": 16856, "gamma_signal": -980, "vega_signal": -21825, "option_type": "P", "stock_price": 308.07, "utc_time": 1773257330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.07, "utc_time": 1773257335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.07, "utc_time": 1773257335000}, {"instrument": "GOOGL", "mid_signal": -8051, "gamma_signal": 2921, "vega_signal": 13861, "option_type": "C", "stock_price": 308.08, "utc_time": 1773257340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.09, "utc_time": 1773257340000}, {"instrument": "GOOGL", "mid_signal": 21519, "gamma_signal": 1966, "vega_signal": 7734, "option_type": "C", "stock_price": 308.08, "utc_time": 1773257345000}, {"instrument": "GOOGL", "mid_signal": 15951, "gamma_signal": -2852, "vega_signal": 9734, "option_type": "P", "stock_price": 308.08, "utc_time": 1773257345000}, {"instrument": "GOOGL", "mid_signal": -133381, "gamma_signal": -7457, "vega_signal": -65722, "option_type": "C", "stock_price": 308.13, "utc_time": 1773257350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.08, "utc_time": 1773257350000}, {"instrument": "GOOGL", "mid_signal": 138750, "gamma_signal": 15008, "vega_signal": 45376, "option_type": "C", "stock_price": 308.13, "utc_time": 1773257355000}, {"instrument": "GOOGL", "mid_signal": 6802, "gamma_signal": -688, "vega_signal": -9423, "option_type": "P", "stock_price": 308.13, "utc_time": 1773257355000}, {"instrument": "GOOGL", "mid_signal": 56973, "gamma_signal": 5652, "vega_signal": 8455, "option_type": "C", "stock_price": 308.13, "utc_time": 1773257360000}, {"instrument": "GOOGL", "mid_signal": -363795, "gamma_signal": 58487, "vega_signal": 104816, "option_type": "P", "stock_price": 308.13, "utc_time": 1773257360000}, {"instrument": "GOOGL", "mid_signal": 57428, "gamma_signal": 490, "vega_signal": 20599, "option_type": "C", "stock_price": 308.16, "utc_time": 1773257365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.18, "utc_time": 1773257365000}, {"instrument": "GOOGL", "mid_signal": 46403, "gamma_signal": 121, "vega_signal": 30392, "option_type": "C", "stock_price": 308.16, "utc_time": 1773257370000}, {"instrument": "GOOGL", "mid_signal": -17269, "gamma_signal": 822, "vega_signal": 34134, "option_type": "P", "stock_price": 308.16, "utc_time": 1773257370000}, {"instrument": "GOOGL", "mid_signal": 4196, "gamma_signal": 40834, "vega_signal": -33073, "option_type": "C", "stock_price": 308.16, "utc_time": 1773257375000}, {"instrument": "GOOGL", "mid_signal": -46416, "gamma_signal": 2943, "vega_signal": 8977, "option_type": "P", "stock_price": 308.16, "utc_time": 1773257375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.16, "utc_time": 1773257380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.16, "utc_time": 1773257380000}, {"instrument": "GOOGL", "mid_signal": 672522, "gamma_signal": 20367, "vega_signal": 174978, "option_type": "C", "stock_price": 308.24, "utc_time": 1773257385000}, {"instrument": "GOOGL", "mid_signal": 229495, "gamma_signal": -32469, "vega_signal": -59508, "option_type": "P", "stock_price": 308.16, "utc_time": 1773257385000}, {"instrument": "GOOGL", "mid_signal": -19407, "gamma_signal": -4344, "vega_signal": 11776, "option_type": "C", "stock_price": 308.24, "utc_time": 1773257390000}, {"instrument": "GOOGL", "mid_signal": -32379, "gamma_signal": 21, "vega_signal": 42328, "option_type": "P", "stock_price": 308.24, "utc_time": 1773257390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.24, "utc_time": 1773257395000}, {"instrument": "GOOGL", "mid_signal": -71569, "gamma_signal": 3342, "vega_signal": 44593, "option_type": "P", "stock_price": 308.16, "utc_time": 1773257395000}, {"instrument": "GOOGL", "mid_signal": 12657, "gamma_signal": -90169, "vega_signal": 189069, "option_type": "C", "stock_price": 308.4, "utc_time": 1773257400000}, {"instrument": "GOOGL", "mid_signal": 4565, "gamma_signal": -389, "vega_signal": -3452, "option_type": "P", "stock_price": 308.4, "utc_time": 1773257400000}, {"instrument": "GOOGL", "mid_signal": -548111, "gamma_signal": -688406, "vega_signal": -32572, "option_type": "C", "stock_price": 308.37, "utc_time": 1773257405000}, {"instrument": "GOOGL", "mid_signal": -7323, "gamma_signal": 718, "vega_signal": 8367, "option_type": "P", "stock_price": 308.37, "utc_time": 1773257405000}, {"instrument": "GOOGL", "mid_signal": -180179, "gamma_signal": -233230, "vega_signal": 21083, "option_type": "C", "stock_price": 308.38, "utc_time": 1773257410000}, {"instrument": "GOOGL", "mid_signal": -653677, "gamma_signal": 59341, "vega_signal": 9847, "option_type": "P", "stock_price": 308.38, "utc_time": 1773257410000}, {"instrument": "GOOGL", "mid_signal": 410120, "gamma_signal": 645273, "vega_signal": 38819, "option_type": "C", "stock_price": 308.33, "utc_time": 1773257415000}, {"instrument": "GOOGL", "mid_signal": -7322, "gamma_signal": 718, "vega_signal": 8366, "option_type": "P", "stock_price": 308.33, "utc_time": 1773257415000}, {"instrument": "GOOGL", "mid_signal": -53248, "gamma_signal": -4302, "vega_signal": -14213, "option_type": "C", "stock_price": 308.37, "utc_time": 1773257420000}, {"instrument": "GOOGL", "mid_signal": -8919, "gamma_signal": 437, "vega_signal": 19221, "option_type": "P", "stock_price": 308.33, "utc_time": 1773257420000}, {"instrument": "GOOGL", "mid_signal": -13575, "gamma_signal": -2737, "vega_signal": 12806, "option_type": "C", "stock_price": 308.37, "utc_time": 1773257425000}, {"instrument": "GOOGL", "mid_signal": -7323, "gamma_signal": 718, "vega_signal": 8367, "option_type": "P", "stock_price": 308.37, "utc_time": 1773257425000}, {"instrument": "GOOGL", "mid_signal": 70324, "gamma_signal": 74330, "vega_signal": 19023, "option_type": "C", "stock_price": 308.32, "utc_time": 1773257430000}, {"instrument": "GOOGL", "mid_signal": -44601, "gamma_signal": 3454, "vega_signal": 20429, "option_type": "P", "stock_price": 308.32, "utc_time": 1773257430000}, {"instrument": "GOOGL", "mid_signal": -53318, "gamma_signal": -2966, "vega_signal": 5369, "option_type": "C", "stock_price": 308.32, "utc_time": 1773257435000}, {"instrument": "GOOGL", "mid_signal": 20745, "gamma_signal": -1468, "vega_signal": 10116, "option_type": "P", "stock_price": 308.32, "utc_time": 1773257435000}, {"instrument": "GOOGL", "mid_signal": 37770, "gamma_signal": 1493, "vega_signal": 46617, "option_type": "C", "stock_price": 308.4, "utc_time": 1773257440000}, {"instrument": "GOOGL", "mid_signal": -1192, "gamma_signal": 239, "vega_signal": 593, "option_type": "P", "stock_price": 308.4, "utc_time": 1773257440000}, {"instrument": "GOOGL", "mid_signal": 21595, "gamma_signal": 36525, "vega_signal": 964, "option_type": "C", "stock_price": 308.4, "utc_time": 1773257445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.4, "utc_time": 1773257445000}, {"instrument": "GOOGL", "mid_signal": 1174, "gamma_signal": -1235, "vega_signal": 15488, "option_type": "C", "stock_price": 308.41, "utc_time": 1773257450000}, {"instrument": "GOOGL", "mid_signal": -101235, "gamma_signal": 14361, "vega_signal": 24960, "option_type": "P", "stock_price": 308.41, "utc_time": 1773257450000}, {"instrument": "GOOGL", "mid_signal": -127637, "gamma_signal": -5694, "vega_signal": -120821, "option_type": "C", "stock_price": 308.4, "utc_time": 1773257455000}, {"instrument": "GOOGL", "mid_signal": -16950, "gamma_signal": 482, "vega_signal": 30696, "option_type": "P", "stock_price": 308.4, "utc_time": 1773257455000}, {"instrument": "GOOGL", "mid_signal": 34601, "gamma_signal": -41353, "vega_signal": 104977, "option_type": "C", "stock_price": 308.42, "utc_time": 1773257460000}, {"instrument": "GOOGL", "mid_signal": 282820, "gamma_signal": -48635, "vega_signal": -118261, "option_type": "P", "stock_price": 308.42, "utc_time": 1773257460000}, {"instrument": "GOOGL", "mid_signal": 50004, "gamma_signal": -840, "vega_signal": 99547, "option_type": "C", "stock_price": 308.43, "utc_time": 1773257465000}, {"instrument": "GOOGL", "mid_signal": -1192, "gamma_signal": 239, "vega_signal": 593, "option_type": "P", "stock_price": 308.42, "utc_time": 1773257465000}, {"instrument": "GOOGL", "mid_signal": -170912, "gamma_signal": -45515, "vega_signal": -40248, "option_type": "C", "stock_price": 308.25, "utc_time": 1773257470000}, {"instrument": "GOOGL", "mid_signal": -120700, "gamma_signal": 3181, "vega_signal": 253792, "option_type": "P", "stock_price": 308.25, "utc_time": 1773257470000}, {"instrument": "GOOGL", "mid_signal": -48909, "gamma_signal": -11947, "vega_signal": -19396, "option_type": "C", "stock_price": 308.25, "utc_time": 1773257475000}, {"instrument": "GOOGL", "mid_signal": -38288, "gamma_signal": 6861, "vega_signal": 13477, "option_type": "P", "stock_price": 308.26, "utc_time": 1773257475000}, {"instrument": "GOOGL", "mid_signal": -187399, "gamma_signal": -13493, "vega_signal": 8123, "option_type": "C", "stock_price": 308.22, "utc_time": 1773257480000}, {"instrument": "GOOGL", "mid_signal": 217455, "gamma_signal": -30537, "vega_signal": -57936, "option_type": "P", "stock_price": 308.22, "utc_time": 1773257480000}, {"instrument": "GOOGL", "mid_signal": -30881, "gamma_signal": -4012, "vega_signal": 51665, "option_type": "C", "stock_price": 308.13, "utc_time": 1773257485000}, {"instrument": "GOOGL", "mid_signal": 30336, "gamma_signal": -2722, "vega_signal": 11003, "option_type": "P", "stock_price": 308.13, "utc_time": 1773257485000}, {"instrument": "GOOGL", "mid_signal": 50246, "gamma_signal": -1313, "vega_signal": 63265, "option_type": "C", "stock_price": 308.11, "utc_time": 1773257490000}, {"instrument": "GOOGL", "mid_signal": -173975, "gamma_signal": 28491, "vega_signal": 53126, "option_type": "P", "stock_price": 308.11, "utc_time": 1773257490000}, {"instrument": "GOOGL", "mid_signal": -39884, "gamma_signal": 530, "vega_signal": -155450, "option_type": "C", "stock_price": 308.11, "utc_time": 1773257495000}, {"instrument": "GOOGL", "mid_signal": -69551, "gamma_signal": 2811, "vega_signal": 124909, "option_type": "P", "stock_price": 308.11, "utc_time": 1773257495000}, {"instrument": "GOOGL", "mid_signal": 70759, "gamma_signal": 4707, "vega_signal": 22578, "option_type": "C", "stock_price": 308.04, "utc_time": 1773257500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.04, "utc_time": 1773257500000}, {"instrument": "GOOGL", "mid_signal": 37831, "gamma_signal": 5146, "vega_signal": 15684, "option_type": "C", "stock_price": 308.06, "utc_time": 1773257505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.06, "utc_time": 1773257505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.06, "utc_time": 1773257510000}, {"instrument": "GOOGL", "mid_signal": 532582, "gamma_signal": -66205, "vega_signal": -119712, "option_type": "P", "stock_price": 308.06, "utc_time": 1773257510000}, {"instrument": "GOOGL", "mid_signal": -28756, "gamma_signal": -5751, "vega_signal": -9487, "option_type": "C", "stock_price": 307.955, "utc_time": 1773257515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308, "utc_time": 1773257515000}, {"instrument": "GOOGL", "mid_signal": -27019, "gamma_signal": -2767, "vega_signal": -19279, "option_type": "C", "stock_price": 307.955, "utc_time": 1773257520000}, {"instrument": "GOOGL", "mid_signal": 219402, "gamma_signal": -14925, "vega_signal": -24093, "option_type": "P", "stock_price": 307.955, "utc_time": 1773257520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.955, "utc_time": 1773257525000}, {"instrument": "GOOGL", "mid_signal": -9271, "gamma_signal": 655, "vega_signal": 5193, "option_type": "P", "stock_price": 308.03, "utc_time": 1773257525000}, {"instrument": "GOOGL", "mid_signal": 8514, "gamma_signal": 1399, "vega_signal": 2361, "option_type": "C", "stock_price": 308.1, "utc_time": 1773257530000}, {"instrument": "GOOGL", "mid_signal": -6821, "gamma_signal": 1367, "vega_signal": 3157, "option_type": "P", "stock_price": 308.09, "utc_time": 1773257530000}, {"instrument": "GOOGL", "mid_signal": -115218, "gamma_signal": -16209, "vega_signal": -27708, "option_type": "C", "stock_price": 308.12, "utc_time": 1773257535000}, {"instrument": "GOOGL", "mid_signal": 45244, "gamma_signal": -2885, "vega_signal": -4632, "option_type": "P", "stock_price": 308.13, "utc_time": 1773257535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.13, "utc_time": 1773257540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.13, "utc_time": 1773257540000}, {"instrument": "GOOGL", "mid_signal": -50072, "gamma_signal": -78184, "vega_signal": -2952, "option_type": "C", "stock_price": 308.21, "utc_time": 1773257545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.14, "utc_time": 1773257545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.21, "utc_time": 1773257550000}, {"instrument": "GOOGL", "mid_signal": -13690, "gamma_signal": 267, "vega_signal": 15826, "option_type": "P", "stock_price": 308.18, "utc_time": 1773257550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.18, "utc_time": 1773257555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.18, "utc_time": 1773257555000}, {"instrument": "GOOGL", "mid_signal": -20372, "gamma_signal": -2274, "vega_signal": -8067, "option_type": "C", "stock_price": 308.14, "utc_time": 1773257560000}, {"instrument": "GOOGL", "mid_signal": 14426, "gamma_signal": -1644, "vega_signal": -2807, "option_type": "P", "stock_price": 308.14, "utc_time": 1773257560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.14, "utc_time": 1773257565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.14, "utc_time": 1773257565000}, {"instrument": "GOOGL", "mid_signal": -74126, "gamma_signal": -9461, "vega_signal": -16375, "option_type": "C", "stock_price": 308.15, "utc_time": 1773257570000}, {"instrument": "GOOGL", "mid_signal": -550, "gamma_signal": 96, "vega_signal": 357, "option_type": "P", "stock_price": 308.15, "utc_time": 1773257570000}, {"instrument": "GOOGL", "mid_signal": 60169, "gamma_signal": 4243, "vega_signal": 7838, "option_type": "C", "stock_price": 308.15, "utc_time": 1773257575000}, {"instrument": "GOOGL", "mid_signal": -320760, "gamma_signal": 10866, "vega_signal": 185757, "option_type": "P", "stock_price": 308.15, "utc_time": 1773257575000}, {"instrument": "GOOGL", "mid_signal": 153217, "gamma_signal": 3756, "vega_signal": 120642, "option_type": "C", "stock_price": 308.3, "utc_time": 1773257580000}, {"instrument": "GOOGL", "mid_signal": 3497, "gamma_signal": -662, "vega_signal": -1357, "option_type": "P", "stock_price": 308.15, "utc_time": 1773257580000}, {"instrument": "GOOGL", "mid_signal": -23329, "gamma_signal": 49240, "vega_signal": -71699, "option_type": "C", "stock_price": 308.3, "utc_time": 1773257585000}, {"instrument": "GOOGL", "mid_signal": -36264, "gamma_signal": 3337, "vega_signal": 5502, "option_type": "P", "stock_price": 308.3, "utc_time": 1773257585000}, {"instrument": "GOOGL", "mid_signal": -7774, "gamma_signal": -13875, "vega_signal": -337, "option_type": "C", "stock_price": 308.3, "utc_time": 1773257590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.3, "utc_time": 1773257590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.3, "utc_time": 1773257595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.3, "utc_time": 1773257595000}, {"instrument": "GOOGL", "mid_signal": 19322, "gamma_signal": 720, "vega_signal": 21459, "option_type": "C", "stock_price": 308.3, "utc_time": 1773257600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.3, "utc_time": 1773257600000}, {"instrument": "GOOGL", "mid_signal": 94912, "gamma_signal": 15473, "vega_signal": 26046, "option_type": "C", "stock_price": 308.23, "utc_time": 1773257605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.25, "utc_time": 1773257605000}, {"instrument": "GOOGL", "mid_signal": -813, "gamma_signal": -135, "vega_signal": -1013, "option_type": "C", "stock_price": 308.21, "utc_time": 1773257610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.21, "utc_time": 1773257610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.22, "utc_time": 1773257615000}, {"instrument": "GOOGL", "mid_signal": -13609, "gamma_signal": 266, "vega_signal": 15827, "option_type": "P", "stock_price": 308.18, "utc_time": 1773257615000}, {"instrument": "GOOGL", "mid_signal": -132727, "gamma_signal": -21215, "vega_signal": -35299, "option_type": "C", "stock_price": 308.17, "utc_time": 1773257620000}, {"instrument": "GOOGL", "mid_signal": 61320, "gamma_signal": -3483, "vega_signal": -42306, "option_type": "P", "stock_price": 308.17, "utc_time": 1773257620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.17, "utc_time": 1773257625000}, {"instrument": "GOOGL", "mid_signal": -4728, "gamma_signal": -200, "vega_signal": 28357, "option_type": "P", "stock_price": 308.17, "utc_time": 1773257625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.17, "utc_time": 1773257630000}, {"instrument": "GOOGL", "mid_signal": 122133, "gamma_signal": -3728, "vega_signal": -110068, "option_type": "P", "stock_price": 308.17, "utc_time": 1773257630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.17, "utc_time": 1773257635000}, {"instrument": "GOOGL", "mid_signal": 71157, "gamma_signal": -11555, "vega_signal": -21502, "option_type": "P", "stock_price": 308.17, "utc_time": 1773257635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.17, "utc_time": 1773257640000}, {"instrument": "GOOGL", "mid_signal": 99879, "gamma_signal": -3642, "vega_signal": -119263, "option_type": "P", "stock_price": 308.23, "utc_time": 1773257640000}, {"instrument": "GOOGL", "mid_signal": 6142, "gamma_signal": 1527, "vega_signal": 2473, "option_type": "C", "stock_price": 308.23, "utc_time": 1773257645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.23, "utc_time": 1773257645000}, {"instrument": "GOOGL", "mid_signal": 31236, "gamma_signal": 51, "vega_signal": 18686, "option_type": "C", "stock_price": 308.21, "utc_time": 1773257650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.21, "utc_time": 1773257650000}, {"instrument": "GOOGL", "mid_signal": 3349, "gamma_signal": 95, "vega_signal": 10487, "option_type": "C", "stock_price": 308.28, "utc_time": 1773257655000}, {"instrument": "GOOGL", "mid_signal": 46234, "gamma_signal": -5260, "vega_signal": -44706, "option_type": "P", "stock_price": 308.28, "utc_time": 1773257655000}, {"instrument": "GOOGL", "mid_signal": 113032, "gamma_signal": 7543, "vega_signal": 178020, "option_type": "C", "stock_price": 308.28, "utc_time": 1773257660000}, {"instrument": "GOOGL", "mid_signal": 22537, "gamma_signal": -1032, "vega_signal": -36398, "option_type": "P", "stock_price": 308.28, "utc_time": 1773257660000}, {"instrument": "GOOGL", "mid_signal": 37468, "gamma_signal": 3243, "vega_signal": 38904, "option_type": "C", "stock_price": 308.31, "utc_time": 1773257665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.28, "utc_time": 1773257665000}, {"instrument": "GOOGL", "mid_signal": -12677, "gamma_signal": -1591, "vega_signal": -2749, "option_type": "C", "stock_price": 308.31, "utc_time": 1773257670000}, {"instrument": "GOOGL", "mid_signal": 136414, "gamma_signal": -3362, "vega_signal": -188431, "option_type": "P", "stock_price": 308.4, "utc_time": 1773257670000}, {"instrument": "GOOGL", "mid_signal": 54512, "gamma_signal": 3125, "vega_signal": 19079, "option_type": "C", "stock_price": 308.45, "utc_time": 1773257675000}, {"instrument": "GOOGL", "mid_signal": 294114, "gamma_signal": -11741, "vega_signal": -127378, "option_type": "P", "stock_price": 308.45, "utc_time": 1773257675000}, {"instrument": "GOOGL", "mid_signal": 21666, "gamma_signal": 1693, "vega_signal": 37506, "option_type": "C", "stock_price": 308.5, "utc_time": 1773257680000}, {"instrument": "GOOGL", "mid_signal": -108360, "gamma_signal": 13064, "vega_signal": 125670, "option_type": "P", "stock_price": 308.44, "utc_time": 1773257680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.4, "utc_time": 1773257685000}, {"instrument": "GOOGL", "mid_signal": 57288, "gamma_signal": -6774, "vega_signal": -11685, "option_type": "P", "stock_price": 308.37, "utc_time": 1773257685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.38, "utc_time": 1773257690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.38, "utc_time": 1773257690000}, {"instrument": "GOOGL", "mid_signal": 40528, "gamma_signal": -28573, "vega_signal": 3202, "option_type": "C", "stock_price": 308.37, "utc_time": 1773257695000}, {"instrument": "GOOGL", "mid_signal": -3650, "gamma_signal": -758, "vega_signal": 48278, "option_type": "P", "stock_price": 308.37, "utc_time": 1773257695000}, {"instrument": "GOOGL", "mid_signal": 84168, "gamma_signal": 17835, "vega_signal": 20108, "option_type": "C", "stock_price": 308.44, "utc_time": 1773257700000}, {"instrument": "GOOGL", "mid_signal": 15912, "gamma_signal": -1278, "vega_signal": -17129, "option_type": "P", "stock_price": 308.44, "utc_time": 1773257700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.44, "utc_time": 1773257705000}, {"instrument": "GOOGL", "mid_signal": 442999, "gamma_signal": -213, "vega_signal": -1441951, "option_type": "P", "stock_price": 308.39, "utc_time": 1773257705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.39, "utc_time": 1773257710000}, {"instrument": "GOOGL", "mid_signal": -56882, "gamma_signal": 11583, "vega_signal": 28523, "option_type": "P", "stock_price": 308.39, "utc_time": 1773257710000}, {"instrument": "GOOGL", "mid_signal": 10508, "gamma_signal": 757, "vega_signal": 5483, "option_type": "C", "stock_price": 308.39, "utc_time": 1773257715000}, {"instrument": "GOOGL", "mid_signal": -121536, "gamma_signal": 2904, "vega_signal": 289811, "option_type": "P", "stock_price": 308.39, "utc_time": 1773257715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.39, "utc_time": 1773257720000}, {"instrument": "GOOGL", "mid_signal": 44138, "gamma_signal": -3014, "vega_signal": -4797, "option_type": "P", "stock_price": 308.39, "utc_time": 1773257720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.4, "utc_time": 1773257725000}, {"instrument": "GOOGL", "mid_signal": 28764, "gamma_signal": -2316, "vega_signal": -5675, "option_type": "P", "stock_price": 308.38, "utc_time": 1773257725000}, {"instrument": "GOOGL", "mid_signal": -46786, "gamma_signal": -4834, "vega_signal": -15103, "option_type": "C", "stock_price": 308.38, "utc_time": 1773257730000}, {"instrument": "GOOGL", "mid_signal": 22068, "gamma_signal": -1507, "vega_signal": -2398, "option_type": "P", "stock_price": 308.38, "utc_time": 1773257730000}, {"instrument": "GOOGL", "mid_signal": -18523, "gamma_signal": -109, "vega_signal": -32290, "option_type": "C", "stock_price": 308.38, "utc_time": 1773257735000}, {"instrument": "GOOGL", "mid_signal": 29113, "gamma_signal": -3555, "vega_signal": -74, "option_type": "P", "stock_price": 308.38, "utc_time": 1773257735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.38, "utc_time": 1773257740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.38, "utc_time": 1773257740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.37, "utc_time": 1773257745000}, {"instrument": "GOOGL", "mid_signal": -65394, "gamma_signal": 2712, "vega_signal": 109288, "option_type": "P", "stock_price": 308.37, "utc_time": 1773257745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.37, "utc_time": 1773257750000}, {"instrument": "GOOGL", "mid_signal": -13583, "gamma_signal": 266, "vega_signal": 15836, "option_type": "P", "stock_price": 308.37, "utc_time": 1773257750000}, {"instrument": "GOOGL", "mid_signal": 17342, "gamma_signal": 361, "vega_signal": 11933, "option_type": "C", "stock_price": 308.3, "utc_time": 1773257755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.37, "utc_time": 1773257755000}, {"instrument": "GOOGL", "mid_signal": -20711, "gamma_signal": -1391, "vega_signal": -2555, "option_type": "C", "stock_price": 308.3, "utc_time": 1773257760000}, {"instrument": "GOOGL", "mid_signal": 4724, "gamma_signal": -860, "vega_signal": -1672, "option_type": "P", "stock_price": 308.3, "utc_time": 1773257760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.3, "utc_time": 1773257765000}, {"instrument": "GOOGL", "mid_signal": -27881, "gamma_signal": 4223, "vega_signal": 7808, "option_type": "P", "stock_price": 308.3, "utc_time": 1773257765000}, {"instrument": "GOOGL", "mid_signal": -130749, "gamma_signal": -19688, "vega_signal": -27663, "option_type": "C", "stock_price": 308.3, "utc_time": 1773257770000}, {"instrument": "GOOGL", "mid_signal": -18112, "gamma_signal": 1677, "vega_signal": 2751, "option_type": "P", "stock_price": 308.3, "utc_time": 1773257770000}, {"instrument": "GOOGL", "mid_signal": -38662, "gamma_signal": -3512, "vega_signal": -27883, "option_type": "C", "stock_price": 308.3, "utc_time": 1773257775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.3, "utc_time": 1773257775000}, {"instrument": "GOOGL", "mid_signal": 796153, "gamma_signal": 4725, "vega_signal": 523870, "option_type": "C", "stock_price": 308.3, "utc_time": 1773257780000}, {"instrument": "GOOGL", "mid_signal": -423664, "gamma_signal": 8471, "vega_signal": 1159125, "option_type": "P", "stock_price": 308.33, "utc_time": 1773257780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.33, "utc_time": 1773257785000}, {"instrument": "GOOGL", "mid_signal": -456518, "gamma_signal": 10413, "vega_signal": 1150260, "option_type": "P", "stock_price": 308.305, "utc_time": 1773257785000}, {"instrument": "GOOGL", "mid_signal": -16736, "gamma_signal": -3407, "vega_signal": -5581, "option_type": "C", "stock_price": 308.29, "utc_time": 1773257790000}, {"instrument": "GOOGL", "mid_signal": -13608, "gamma_signal": 265, "vega_signal": 15832, "option_type": "P", "stock_price": 308.29, "utc_time": 1773257790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.31, "utc_time": 1773257795000}, {"instrument": "GOOGL", "mid_signal": 33518, "gamma_signal": -745, "vega_signal": -46393, "option_type": "P", "stock_price": 308.31, "utc_time": 1773257795000}, {"instrument": "GOOGL", "mid_signal": -84960, "gamma_signal": -8345, "vega_signal": -93411, "option_type": "C", "stock_price": 308.255, "utc_time": 1773257800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.31, "utc_time": 1773257800000}, {"instrument": "GOOGL", "mid_signal": -679, "gamma_signal": -85, "vega_signal": -1046, "option_type": "C", "stock_price": 308.255, "utc_time": 1773257805000}, {"instrument": "GOOGL", "mid_signal": -452661, "gamma_signal": 41910, "vega_signal": 68746, "option_type": "P", "stock_price": 308.2, "utc_time": 1773257805000}, {"instrument": "GOOGL", "mid_signal": -5578, "gamma_signal": -1135, "vega_signal": -1860, "option_type": "C", "stock_price": 308.24, "utc_time": 1773257810000}, {"instrument": "GOOGL", "mid_signal": 55555, "gamma_signal": -6588, "vega_signal": -11186, "option_type": "P", "stock_price": 308.24, "utc_time": 1773257810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.24, "utc_time": 1773257815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.24, "utc_time": 1773257815000}, {"instrument": "GOOGL", "mid_signal": -16035, "gamma_signal": -1886, "vega_signal": -7329, "option_type": "C", "stock_price": 308.26, "utc_time": 1773257820000}, {"instrument": "GOOGL", "mid_signal": 70528, "gamma_signal": -11571, "vega_signal": -21389, "option_type": "P", "stock_price": 308.26, "utc_time": 1773257820000}, {"instrument": "GOOGL", "mid_signal": 1387, "gamma_signal": -2536, "vega_signal": 6751, "option_type": "C", "stock_price": 308.31, "utc_time": 1773257825000}, {"instrument": "GOOGL", "mid_signal": 70042, "gamma_signal": -8239, "vega_signal": -13997, "option_type": "P", "stock_price": 308.31, "utc_time": 1773257825000}, {"instrument": "GOOGL", "mid_signal": 18580, "gamma_signal": 361, "vega_signal": 104709, "option_type": "C", "stock_price": 308.35, "utc_time": 1773257830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.32, "utc_time": 1773257830000}, {"instrument": "GOOGL", "mid_signal": 59984, "gamma_signal": 3442, "vega_signal": 10614, "option_type": "C", "stock_price": 308.32, "utc_time": 1773257835000}, {"instrument": "GOOGL", "mid_signal": -19629, "gamma_signal": 2629, "vega_signal": 10335, "option_type": "P", "stock_price": 308.3, "utc_time": 1773257835000}, {"instrument": "GOOGL", "mid_signal": 21097, "gamma_signal": 34917, "vega_signal": 828, "option_type": "C", "stock_price": 308.26, "utc_time": 1773257840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.27, "utc_time": 1773257840000}, {"instrument": "GOOGL", "mid_signal": 22994, "gamma_signal": 3052, "vega_signal": 10589, "option_type": "C", "stock_price": 308.28, "utc_time": 1773257845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.26, "utc_time": 1773257845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.28, "utc_time": 1773257850000}, {"instrument": "GOOGL", "mid_signal": -31874, "gamma_signal": 1949, "vega_signal": 18574, "option_type": "P", "stock_price": 308.29, "utc_time": 1773257850000}, {"instrument": "GOOGL", "mid_signal": -14766, "gamma_signal": -24439, "vega_signal": -580, "option_type": "C", "stock_price": 308.22, "utc_time": 1773257855000}, {"instrument": "GOOGL", "mid_signal": 39975, "gamma_signal": -2115, "vega_signal": -2995, "option_type": "P", "stock_price": 308.24, "utc_time": 1773257855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.24, "utc_time": 1773257860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.24, "utc_time": 1773257860000}, {"instrument": "GOOGL", "mid_signal": 125716, "gamma_signal": 11288, "vega_signal": 57816, "option_type": "C", "stock_price": 308.24, "utc_time": 1773257865000}, {"instrument": "GOOGL", "mid_signal": 66241, "gamma_signal": -4431, "vega_signal": -15726, "option_type": "P", "stock_price": 308.29, "utc_time": 1773257865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.33, "utc_time": 1773257870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.33, "utc_time": 1773257870000}, {"instrument": "GOOGL", "mid_signal": -7427, "gamma_signal": -1792, "vega_signal": -3539, "option_type": "C", "stock_price": 308.36, "utc_time": 1773257875000}, {"instrument": "GOOGL", "mid_signal": -6907, "gamma_signal": 268, "vega_signal": 9055, "option_type": "P", "stock_price": 308.305, "utc_time": 1773257875000}, {"instrument": "GOOGL", "mid_signal": 16789, "gamma_signal": 1067, "vega_signal": 29674, "option_type": "C", "stock_price": 308.36, "utc_time": 1773257880000}, {"instrument": "GOOGL", "mid_signal": 591073, "gamma_signal": -45005, "vega_signal": -235003, "option_type": "P", "stock_price": 308.4, "utc_time": 1773257880000}, {"instrument": "GOOGL", "mid_signal": 6911, "gamma_signal": 635, "vega_signal": 4473, "option_type": "C", "stock_price": 308.4, "utc_time": 1773257885000}, {"instrument": "GOOGL", "mid_signal": 4715, "gamma_signal": -783, "vega_signal": 1933, "option_type": "P", "stock_price": 308.4, "utc_time": 1773257885000}, {"instrument": "GOOGL", "mid_signal": 25094, "gamma_signal": 1010, "vega_signal": 18131, "option_type": "C", "stock_price": 308.46, "utc_time": 1773257890000}, {"instrument": "GOOGL", "mid_signal": 13731, "gamma_signal": -1648, "vega_signal": -2794, "option_type": "P", "stock_price": 308.46, "utc_time": 1773257890000}, {"instrument": "GOOGL", "mid_signal": 28247, "gamma_signal": 40934, "vega_signal": 2736, "option_type": "C", "stock_price": 308.4, "utc_time": 1773257895000}, {"instrument": "GOOGL", "mid_signal": -1393947, "gamma_signal": 68620, "vega_signal": 635362, "option_type": "P", "stock_price": 308.4, "utc_time": 1773257895000}, {"instrument": "GOOGL", "mid_signal": 127176, "gamma_signal": 5880, "vega_signal": 105054, "option_type": "C", "stock_price": 308.46, "utc_time": 1773257900000}, {"instrument": "GOOGL", "mid_signal": -5949, "gamma_signal": 161, "vega_signal": 10995, "option_type": "P", "stock_price": 308.41, "utc_time": 1773257900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.46, "utc_time": 1773257905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.46, "utc_time": 1773257905000}, {"instrument": "GOOGL", "mid_signal": -39627, "gamma_signal": -867, "vega_signal": -17441, "option_type": "C", "stock_price": 308.44, "utc_time": 1773257910000}, {"instrument": "GOOGL", "mid_signal": -21092, "gamma_signal": 1140, "vega_signal": 17641, "option_type": "P", "stock_price": 308.4, "utc_time": 1773257910000}, {"instrument": "GOOGL", "mid_signal": -62502, "gamma_signal": -12655, "vega_signal": -20700, "option_type": "C", "stock_price": 308.4, "utc_time": 1773257915000}, {"instrument": "GOOGL", "mid_signal": 6519, "gamma_signal": -1207, "vega_signal": 1239, "option_type": "P", "stock_price": 308.35, "utc_time": 1773257915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.32, "utc_time": 1773257920000}, {"instrument": "GOOGL", "mid_signal": -35678, "gamma_signal": 1774, "vega_signal": 18224, "option_type": "P", "stock_price": 308.29, "utc_time": 1773257920000}, {"instrument": "GOOGL", "mid_signal": -11278, "gamma_signal": -19884, "vega_signal": -427, "option_type": "C", "stock_price": 308.28, "utc_time": 1773257925000}, {"instrument": "GOOGL", "mid_signal": 37042, "gamma_signal": -1782, "vega_signal": -18389, "option_type": "P", "stock_price": 308.28, "utc_time": 1773257925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.28, "utc_time": 1773257930000}, {"instrument": "GOOGL", "mid_signal": 19998, "gamma_signal": -2433, "vega_signal": -9802, "option_type": "P", "stock_price": 308.28, "utc_time": 1773257930000}, {"instrument": "GOOGL", "mid_signal": 25072, "gamma_signal": 3348, "vega_signal": 23016, "option_type": "C", "stock_price": 308.29, "utc_time": 1773257935000}, {"instrument": "GOOGL", "mid_signal": 13724, "gamma_signal": -1647, "vega_signal": -2792, "option_type": "P", "stock_price": 308.29, "utc_time": 1773257935000}, {"instrument": "GOOGL", "mid_signal": 24, "gamma_signal": -3673, "vega_signal": 2007, "option_type": "C", "stock_price": 308.305, "utc_time": 1773257940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.29, "utc_time": 1773257940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.305, "utc_time": 1773257945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.305, "utc_time": 1773257945000}, {"instrument": "GOOGL", "mid_signal": -21254, "gamma_signal": -35431, "vega_signal": -796, "option_type": "C", "stock_price": 308.25, "utc_time": 1773257950000}, {"instrument": "GOOGL", "mid_signal": 12460, "gamma_signal": -219, "vega_signal": -19173, "option_type": "P", "stock_price": 308.25, "utc_time": 1773257950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.25, "utc_time": 1773257955000}, {"instrument": "GOOGL", "mid_signal": 7973, "gamma_signal": -154, "vega_signal": -18206, "option_type": "P", "stock_price": 308.25, "utc_time": 1773257955000}, {"instrument": "GOOGL", "mid_signal": -3086, "gamma_signal": -770, "vega_signal": -1240, "option_type": "C", "stock_price": 308.33, "utc_time": 1773257960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.25, "utc_time": 1773257960000}, {"instrument": "GOOGL", "mid_signal": -49669, "gamma_signal": -10159, "vega_signal": -16618, "option_type": "C", "stock_price": 308.33, "utc_time": 1773257965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.33, "utc_time": 1773257965000}, {"instrument": "GOOGL", "mid_signal": 5279, "gamma_signal": 660, "vega_signal": 3349, "option_type": "C", "stock_price": 308.25, "utc_time": 1773257970000}, {"instrument": "GOOGL", "mid_signal": 22343, "gamma_signal": -1494, "vega_signal": -2356, "option_type": "P", "stock_price": 308.25, "utc_time": 1773257970000}, {"instrument": "GOOGL", "mid_signal": 15260, "gamma_signal": 425, "vega_signal": 10870, "option_type": "C", "stock_price": 308.25, "utc_time": 1773257975000}, {"instrument": "GOOGL", "mid_signal": -22343, "gamma_signal": 1494, "vega_signal": 2356, "option_type": "P", "stock_price": 308.25, "utc_time": 1773257975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.25, "utc_time": 1773257980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.25, "utc_time": 1773257980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.275, "utc_time": 1773257985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.275, "utc_time": 1773257985000}, {"instrument": "GOOGL", "mid_signal": -20384, "gamma_signal": -1377, "vega_signal": -2583, "option_type": "C", "stock_price": 308.26, "utc_time": 1773257990000}, {"instrument": "GOOGL", "mid_signal": -69833, "gamma_signal": 8279, "vega_signal": 13985, "option_type": "P", "stock_price": 308.25, "utc_time": 1773257990000}, {"instrument": "GOOGL", "mid_signal": 16002, "gamma_signal": 243, "vega_signal": 15983, "option_type": "C", "stock_price": 308.27, "utc_time": 1773257995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.27, "utc_time": 1773257995000}, {"instrument": "GOOGL", "mid_signal": -13731, "gamma_signal": -183, "vega_signal": -22242, "option_type": "C", "stock_price": 308.27, "utc_time": 1773258000000}, {"instrument": "GOOGL", "mid_signal": -152451, "gamma_signal": 21753, "vega_signal": 38343, "option_type": "P", "stock_price": 308.33, "utc_time": 1773258000000}, {"instrument": "GOOGL", "mid_signal": -163009, "gamma_signal": -14447, "vega_signal": -26120, "option_type": "C", "stock_price": 308.3, "utc_time": 1773258005000}, {"instrument": "GOOGL", "mid_signal": 5039, "gamma_signal": -728, "vega_signal": 1884, "option_type": "P", "stock_price": 308.3, "utc_time": 1773258005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.3, "utc_time": 1773258010000}, {"instrument": "GOOGL", "mid_signal": -13610, "gamma_signal": 266, "vega_signal": 15830, "option_type": "P", "stock_price": 308.26, "utc_time": 1773258010000}, {"instrument": "GOOGL", "mid_signal": 11422, "gamma_signal": 354, "vega_signal": 11284, "option_type": "C", "stock_price": 308.27, "utc_time": 1773258015000}, {"instrument": "GOOGL", "mid_signal": -13206, "gamma_signal": 517, "vega_signal": 9162, "option_type": "P", "stock_price": 308.27, "utc_time": 1773258015000}, {"instrument": "GOOGL", "mid_signal": 70762, "gamma_signal": 27382, "vega_signal": -67764, "option_type": "C", "stock_price": 308.43, "utc_time": 1773258020000}, {"instrument": "GOOGL", "mid_signal": -5225, "gamma_signal": 86, "vega_signal": 18448, "option_type": "P", "stock_price": 308.43, "utc_time": 1773258020000}, {"instrument": "GOOGL", "mid_signal": -187930, "gamma_signal": -11339, "vega_signal": -3140, "option_type": "C", "stock_price": 308.42, "utc_time": 1773258025000}, {"instrument": "GOOGL", "mid_signal": -211, "gamma_signal": 434, "vega_signal": 11, "option_type": "P", "stock_price": 308.42, "utc_time": 1773258025000}, {"instrument": "GOOGL", "mid_signal": 9695, "gamma_signal": -30347, "vega_signal": 7444, "option_type": "C", "stock_price": 308.43, "utc_time": 1773258030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.4, "utc_time": 1773258030000}, {"instrument": "GOOGL", "mid_signal": -135311, "gamma_signal": -4863, "vega_signal": -20909, "option_type": "C", "stock_price": 308.43, "utc_time": 1773258035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.43, "utc_time": 1773258035000}, {"instrument": "GOOGL", "mid_signal": 8102, "gamma_signal": 127, "vega_signal": 22432, "option_type": "C", "stock_price": 308.43, "utc_time": 1773258040000}, {"instrument": "GOOGL", "mid_signal": -4896, "gamma_signal": 1307, "vega_signal": -7545, "option_type": "P", "stock_price": 308.48, "utc_time": 1773258040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.51, "utc_time": 1773258045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.51, "utc_time": 1773258045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.48, "utc_time": 1773258050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.48, "utc_time": 1773258050000}, {"instrument": "GOOGL", "mid_signal": 4523, "gamma_signal": 138, "vega_signal": 9240, "option_type": "C", "stock_price": 308.44, "utc_time": 1773258055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.46, "utc_time": 1773258055000}, {"instrument": "GOOGL", "mid_signal": -66721, "gamma_signal": -2610, "vega_signal": -58370, "option_type": "C", "stock_price": 308.36, "utc_time": 1773258060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.44, "utc_time": 1773258060000}, {"instrument": "GOOGL", "mid_signal": 5289, "gamma_signal": 10317, "vega_signal": 196, "option_type": "C", "stock_price": 308.36, "utc_time": 1773258065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.34, "utc_time": 1773258065000}, {"instrument": "GOOGL", "mid_signal": -9687, "gamma_signal": -360, "vega_signal": -10744, "option_type": "C", "stock_price": 308.33, "utc_time": 1773258070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.37, "utc_time": 1773258070000}, {"instrument": "GOOGL", "mid_signal": -855, "gamma_signal": -243, "vega_signal": 8382, "option_type": "C", "stock_price": 308.32, "utc_time": 1773258075000}, {"instrument": "GOOGL", "mid_signal": -126865, "gamma_signal": 6082, "vega_signal": 104234, "option_type": "P", "stock_price": 308.32, "utc_time": 1773258075000}, {"instrument": "GOOGL", "mid_signal": -190661, "gamma_signal": -23888, "vega_signal": -149787, "option_type": "C", "stock_price": 308.27, "utc_time": 1773258080000}, {"instrument": "GOOGL", "mid_signal": 5791, "gamma_signal": -488, "vega_signal": -6466, "option_type": "P", "stock_price": 308.27, "utc_time": 1773258080000}, {"instrument": "GOOGL", "mid_signal": -67582, "gamma_signal": -1910, "vega_signal": -59655, "option_type": "C", "stock_price": 308.22, "utc_time": 1773258085000}, {"instrument": "GOOGL", "mid_signal": 38655, "gamma_signal": -580, "vega_signal": -53893, "option_type": "P", "stock_price": 308.16, "utc_time": 1773258085000}, {"instrument": "GOOGL", "mid_signal": 300307, "gamma_signal": 27017, "vega_signal": 198084, "option_type": "C", "stock_price": 308.11, "utc_time": 1773258090000}, {"instrument": "GOOGL", "mid_signal": -1115, "gamma_signal": 37, "vega_signal": 3185, "option_type": "P", "stock_price": 308.14, "utc_time": 1773258090000}, {"instrument": "GOOGL", "mid_signal": -39472, "gamma_signal": -9835, "vega_signal": -23359, "option_type": "C", "stock_price": 308.13, "utc_time": 1773258095000}, {"instrument": "GOOGL", "mid_signal": -34719, "gamma_signal": 2293, "vega_signal": 8142, "option_type": "P", "stock_price": 308.13, "utc_time": 1773258095000}, {"instrument": "GOOGL", "mid_signal": -241081, "gamma_signal": -479952, "vega_signal": -7304, "option_type": "C", "stock_price": 308.13, "utc_time": 1773258100000}, {"instrument": "GOOGL", "mid_signal": 8702, "gamma_signal": -1253, "vega_signal": 13462, "option_type": "P", "stock_price": 308.13, "utc_time": 1773258100000}, {"instrument": "GOOGL", "mid_signal": -676, "gamma_signal": -110, "vega_signal": -961, "option_type": "C", "stock_price": 308.13, "utc_time": 1773258105000}, {"instrument": "GOOGL", "mid_signal": 22301, "gamma_signal": -630, "vega_signal": -33192, "option_type": "P", "stock_price": 308.13, "utc_time": 1773258105000}, {"instrument": "GOOGL", "mid_signal": -3093, "gamma_signal": -194, "vega_signal": -5977, "option_type": "C", "stock_price": 308.1, "utc_time": 1773258110000}, {"instrument": "GOOGL", "mid_signal": 22291, "gamma_signal": -1518, "vega_signal": -2361, "option_type": "P", "stock_price": 308.1, "utc_time": 1773258110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.1, "utc_time": 1773258115000}, {"instrument": "GOOGL", "mid_signal": 20593, "gamma_signal": -1123, "vega_signal": -2006, "option_type": "P", "stock_price": 308.06, "utc_time": 1773258115000}, {"instrument": "GOOGL", "mid_signal": -38694, "gamma_signal": -4830, "vega_signal": -8268, "option_type": "C", "stock_price": 308.09, "utc_time": 1773258120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.09, "utc_time": 1773258120000}, {"instrument": "GOOGL", "mid_signal": -366811, "gamma_signal": -11534, "vega_signal": -83572, "option_type": "C", "stock_price": 308.14, "utc_time": 1773258125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.11, "utc_time": 1773258125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.14, "utc_time": 1773258130000}, {"instrument": "GOOGL", "mid_signal": 60748, "gamma_signal": -3201, "vega_signal": -32095, "option_type": "P", "stock_price": 308.14, "utc_time": 1773258130000}, {"instrument": "GOOGL", "mid_signal": 48031, "gamma_signal": 4873, "vega_signal": 30304, "option_type": "C", "stock_price": 308.15, "utc_time": 1773258135000}, {"instrument": "GOOGL", "mid_signal": 7733, "gamma_signal": -23, "vega_signal": -40627, "option_type": "P", "stock_price": 308.15, "utc_time": 1773258135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.15, "utc_time": 1773258140000}, {"instrument": "GOOGL", "mid_signal": 148837, "gamma_signal": -11030, "vega_signal": -209, "option_type": "P", "stock_price": 308.14, "utc_time": 1773258140000}, {"instrument": "GOOGL", "mid_signal": -43403, "gamma_signal": -52322, "vega_signal": -3829, "option_type": "C", "stock_price": 308.16, "utc_time": 1773258145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.16, "utc_time": 1773258145000}, {"instrument": "GOOGL", "mid_signal": -38984, "gamma_signal": -2567, "vega_signal": -41695, "option_type": "C", "stock_price": 308.12, "utc_time": 1773258150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.12, "utc_time": 1773258150000}, {"instrument": "GOOGL", "mid_signal": -6694, "gamma_signal": -623, "vega_signal": -4385, "option_type": "C", "stock_price": 308.12, "utc_time": 1773258155000}, {"instrument": "GOOGL", "mid_signal": 4679, "gamma_signal": -935, "vega_signal": -2014, "option_type": "P", "stock_price": 308.12, "utc_time": 1773258155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.12, "utc_time": 1773258160000}, {"instrument": "GOOGL", "mid_signal": -2398, "gamma_signal": 717, "vega_signal": -1347, "option_type": "P", "stock_price": 308.12, "utc_time": 1773258160000}, {"instrument": "GOOGL", "mid_signal": 1347, "gamma_signal": 2537, "vega_signal": 51, "option_type": "C", "stock_price": 308.12, "utc_time": 1773258165000}, {"instrument": "GOOGL", "mid_signal": 1515, "gamma_signal": -145, "vega_signal": -1518, "option_type": "P", "stock_price": 308.12, "utc_time": 1773258165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.12, "utc_time": 1773258170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.12, "utc_time": 1773258170000}, {"instrument": "GOOGL", "mid_signal": 18289, "gamma_signal": 25629, "vega_signal": 7760, "option_type": "C", "stock_price": 308.12, "utc_time": 1773258175000}, {"instrument": "GOOGL", "mid_signal": 57114, "gamma_signal": -8290, "vega_signal": -14618, "option_type": "P", "stock_price": 308.12, "utc_time": 1773258175000}, {"instrument": "GOOGL", "mid_signal": 92686, "gamma_signal": 4655, "vega_signal": 55948, "option_type": "C", "stock_price": 308.11, "utc_time": 1773258180000}, {"instrument": "GOOGL", "mid_signal": 231185, "gamma_signal": -15194, "vega_signal": -26271, "option_type": "P", "stock_price": 308.12, "utc_time": 1773258180000}, {"instrument": "GOOGL", "mid_signal": 403656, "gamma_signal": 29324, "vega_signal": 86719, "option_type": "C", "stock_price": 308.11, "utc_time": 1773258185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.11, "utc_time": 1773258185000}, {"instrument": "GOOGL", "mid_signal": 34135, "gamma_signal": 5689, "vega_signal": 9439, "option_type": "C", "stock_price": 308.11, "utc_time": 1773258190000}, {"instrument": "GOOGL", "mid_signal": -13663, "gamma_signal": 266, "vega_signal": 15823, "option_type": "P", "stock_price": 308.14, "utc_time": 1773258190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.14, "utc_time": 1773258195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.14, "utc_time": 1773258195000}, {"instrument": "GOOGL", "mid_signal": -9289, "gamma_signal": -1671, "vega_signal": -2765, "option_type": "C", "stock_price": 308.16, "utc_time": 1773258200000}, {"instrument": "GOOGL", "mid_signal": 10188, "gamma_signal": -824, "vega_signal": -4769, "option_type": "P", "stock_price": 308.16, "utc_time": 1773258200000}, {"instrument": "GOOGL", "mid_signal": -13585, "gamma_signal": -25755, "vega_signal": -503, "option_type": "C", "stock_price": 308.16, "utc_time": 1773258205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.16, "utc_time": 1773258205000}, {"instrument": "GOOGL", "mid_signal": -161169, "gamma_signal": -15515, "vega_signal": -22462, "option_type": "C", "stock_price": 308.17, "utc_time": 1773258210000}, {"instrument": "GOOGL", "mid_signal": -7289, "gamma_signal": 1187, "vega_signal": 2174, "option_type": "P", "stock_price": 308.17, "utc_time": 1773258210000}, {"instrument": "GOOGL", "mid_signal": 1359, "gamma_signal": 2576, "vega_signal": 50, "option_type": "C", "stock_price": 308.17, "utc_time": 1773258215000}, {"instrument": "GOOGL", "mid_signal": 3475, "gamma_signal": -24, "vega_signal": -9013, "option_type": "P", "stock_price": 308.1, "utc_time": 1773258215000}, {"instrument": "GOOGL", "mid_signal": 20502, "gamma_signal": 1496, "vega_signal": 10838, "option_type": "C", "stock_price": 308.08, "utc_time": 1773258220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.08, "utc_time": 1773258220000}, {"instrument": "GOOGL", "mid_signal": 766, "gamma_signal": 117, "vega_signal": 1002, "option_type": "C", "stock_price": 308.08, "utc_time": 1773258225000}, {"instrument": "GOOGL", "mid_signal": -226500, "gamma_signal": 14737, "vega_signal": 23072, "option_type": "P", "stock_price": 308.08, "utc_time": 1773258225000}, {"instrument": "GOOGL", "mid_signal": -89626, "gamma_signal": -1260, "vega_signal": -96844, "option_type": "C", "stock_price": 308.09, "utc_time": 1773258230000}, {"instrument": "GOOGL", "mid_signal": 10391, "gamma_signal": -1477, "vega_signal": -2574, "option_type": "P", "stock_price": 308.09, "utc_time": 1773258230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.09, "utc_time": 1773258235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.09, "utc_time": 1773258235000}, {"instrument": "GOOGL", "mid_signal": 17431, "gamma_signal": 2534, "vega_signal": 9997, "option_type": "C", "stock_price": 308.09, "utc_time": 1773258240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.09, "utc_time": 1773258240000}, {"instrument": "GOOGL", "mid_signal": 69850, "gamma_signal": 8122, "vega_signal": 62987, "option_type": "C", "stock_price": 308.12, "utc_time": 1773258245000}, {"instrument": "GOOGL", "mid_signal": -1304, "gamma_signal": 17, "vega_signal": 11397, "option_type": "P", "stock_price": 308.12, "utc_time": 1773258245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.12, "utc_time": 1773258250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.12, "utc_time": 1773258250000}, {"instrument": "GOOGL", "mid_signal": 146486, "gamma_signal": 18165, "vega_signal": 36818, "option_type": "C", "stock_price": 308.18, "utc_time": 1773258255000}, {"instrument": "GOOGL", "mid_signal": 99524, "gamma_signal": -5189, "vega_signal": -99529, "option_type": "P", "stock_price": 308.18, "utc_time": 1773258255000}, {"instrument": "GOOGL", "mid_signal": 216314, "gamma_signal": 9616, "vega_signal": 38575, "option_type": "C", "stock_price": 308.18, "utc_time": 1773258260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.18, "utc_time": 1773258260000}, {"instrument": "GOOGL", "mid_signal": -9890, "gamma_signal": -22091, "vega_signal": -376, "option_type": "C", "stock_price": 308.23, "utc_time": 1773258265000}, {"instrument": "GOOGL", "mid_signal": -2792, "gamma_signal": 1304, "vega_signal": -12985, "option_type": "P", "stock_price": 308.21, "utc_time": 1773258265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.21, "utc_time": 1773258270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.21, "utc_time": 1773258270000}, {"instrument": "GOOGL", "mid_signal": 35100, "gamma_signal": 1757, "vega_signal": 22714, "option_type": "C", "stock_price": 308.21, "utc_time": 1773258275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.21, "utc_time": 1773258275000}, {"instrument": "GOOGL", "mid_signal": 87281, "gamma_signal": 4535, "vega_signal": 20140, "option_type": "C", "stock_price": 308.2, "utc_time": 1773258280000}, {"instrument": "GOOGL", "mid_signal": -6593, "gamma_signal": 1334, "vega_signal": 3068, "option_type": "P", "stock_price": 308.2, "utc_time": 1773258280000}, {"instrument": "GOOGL", "mid_signal": 17031, "gamma_signal": 793, "vega_signal": 13881, "option_type": "C", "stock_price": 308.2, "utc_time": 1773258285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.2, "utc_time": 1773258285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.24, "utc_time": 1773258290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.24, "utc_time": 1773258290000}, {"instrument": "GOOGL", "mid_signal": 12447, "gamma_signal": 94, "vega_signal": 16972, "option_type": "C", "stock_price": 308.24, "utc_time": 1773258295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.24, "utc_time": 1773258295000}, {"instrument": "GOOGL", "mid_signal": 42790, "gamma_signal": 1011, "vega_signal": 39787, "option_type": "C", "stock_price": 308.21, "utc_time": 1773258300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.24, "utc_time": 1773258300000}, {"instrument": "GOOGL", "mid_signal": 94252, "gamma_signal": 7154, "vega_signal": 58842, "option_type": "C", "stock_price": 308.27, "utc_time": 1773258305000}, {"instrument": "GOOGL", "mid_signal": -8772, "gamma_signal": -616, "vega_signal": 14129, "option_type": "P", "stock_price": 308.23, "utc_time": 1773258305000}, {"instrument": "GOOGL", "mid_signal": 217114, "gamma_signal": 9552, "vega_signal": 38443, "option_type": "C", "stock_price": 308.23, "utc_time": 1773258310000}, {"instrument": "GOOGL", "mid_signal": 33838, "gamma_signal": -1977, "vega_signal": -10426, "option_type": "P", "stock_price": 308.23, "utc_time": 1773258310000}, {"instrument": "GOOGL", "mid_signal": -42932, "gamma_signal": -2382, "vega_signal": -17790, "option_type": "C", "stock_price": 308.17, "utc_time": 1773258315000}, {"instrument": "GOOGL", "mid_signal": -2254, "gamma_signal": 43, "vega_signal": 14985, "option_type": "P", "stock_price": 308.2, "utc_time": 1773258315000}, {"instrument": "GOOGL", "mid_signal": 40012, "gamma_signal": 852, "vega_signal": 42836, "option_type": "C", "stock_price": 308.17, "utc_time": 1773258320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.17, "utc_time": 1773258320000}, {"instrument": "GOOGL", "mid_signal": 23518, "gamma_signal": 1171, "vega_signal": 15169, "option_type": "C", "stock_price": 308.17, "utc_time": 1773258325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.17, "utc_time": 1773258325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.17, "utc_time": 1773258330000}, {"instrument": "GOOGL", "mid_signal": -29140, "gamma_signal": 3092, "vega_signal": 56, "option_type": "P", "stock_price": 308.17, "utc_time": 1773258330000}, {"instrument": "GOOGL", "mid_signal": -40931, "gamma_signal": -30773, "vega_signal": 25422, "option_type": "C", "stock_price": 308.19, "utc_time": 1773258335000}, {"instrument": "GOOGL", "mid_signal": 40761, "gamma_signal": -2879, "vega_signal": 6006, "option_type": "P", "stock_price": 308.19, "utc_time": 1773258335000}, {"instrument": "GOOGL", "mid_signal": -9989, "gamma_signal": -3104, "vega_signal": -6809, "option_type": "C", "stock_price": 308.19, "utc_time": 1773258340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.19, "utc_time": 1773258340000}, {"instrument": "GOOGL", "mid_signal": -17481, "gamma_signal": -2883, "vega_signal": -9678, "option_type": "C", "stock_price": 308.13, "utc_time": 1773258345000}, {"instrument": "GOOGL", "mid_signal": -89390, "gamma_signal": 4086, "vega_signal": 93462, "option_type": "P", "stock_price": 308.13, "utc_time": 1773258345000}, {"instrument": "GOOGL", "mid_signal": -759, "gamma_signal": -252, "vega_signal": -407, "option_type": "C", "stock_price": 308.11, "utc_time": 1773258350000}, {"instrument": "GOOGL", "mid_signal": -36672, "gamma_signal": 3410, "vega_signal": 5463, "option_type": "P", "stock_price": 308.11, "utc_time": 1773258350000}, {"instrument": "GOOGL", "mid_signal": 23944, "gamma_signal": 4849, "vega_signal": 7866, "option_type": "C", "stock_price": 308.11, "utc_time": 1773258355000}, {"instrument": "GOOGL", "mid_signal": 6374, "gamma_signal": -631, "vega_signal": -3679, "option_type": "P", "stock_price": 308.09, "utc_time": 1773258355000}, {"instrument": "GOOGL", "mid_signal": -265795, "gamma_signal": -15252, "vega_signal": -73532, "option_type": "C", "stock_price": 307.99, "utc_time": 1773258360000}, {"instrument": "GOOGL", "mid_signal": 32504, "gamma_signal": 1929, "vega_signal": -125393, "option_type": "P", "stock_price": 308, "utc_time": 1773258360000}, {"instrument": "GOOGL", "mid_signal": 69349, "gamma_signal": 3456, "vega_signal": 6706, "option_type": "C", "stock_price": 308.02, "utc_time": 1773258365000}, {"instrument": "GOOGL", "mid_signal": -423938, "gamma_signal": 13323, "vega_signal": 33952, "option_type": "P", "stock_price": 308.02, "utc_time": 1773258365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.02, "utc_time": 1773258370000}, {"instrument": "GOOGL", "mid_signal": 18565, "gamma_signal": -1679, "vega_signal": -2715, "option_type": "P", "stock_price": 308.02, "utc_time": 1773258370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.02, "utc_time": 1773258375000}, {"instrument": "GOOGL", "mid_signal": 44982, "gamma_signal": -3437, "vega_signal": -20266, "option_type": "P", "stock_price": 308.08, "utc_time": 1773258375000}, {"instrument": "GOOGL", "mid_signal": 1481, "gamma_signal": -1618, "vega_signal": 30095, "option_type": "C", "stock_price": 308.14, "utc_time": 1773258380000}, {"instrument": "GOOGL", "mid_signal": -10829, "gamma_signal": 724, "vega_signal": 5532, "option_type": "P", "stock_price": 308.14, "utc_time": 1773258380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.14, "utc_time": 1773258385000}, {"instrument": "GOOGL", "mid_signal": -6886, "gamma_signal": 271, "vega_signal": 9030, "option_type": "P", "stock_price": 308.14, "utc_time": 1773258385000}, {"instrument": "GOOGL", "mid_signal": 1525, "gamma_signal": 111, "vega_signal": 3092, "option_type": "C", "stock_price": 308.08, "utc_time": 1773258390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.08, "utc_time": 1773258390000}, {"instrument": "GOOGL", "mid_signal": 29606, "gamma_signal": 1449, "vega_signal": 28448, "option_type": "C", "stock_price": 308.2, "utc_time": 1773258395000}, {"instrument": "GOOGL", "mid_signal": 68583, "gamma_signal": -1172, "vega_signal": -105900, "option_type": "P", "stock_price": 308.2, "utc_time": 1773258395000}, {"instrument": "GOOGL", "mid_signal": -49006, "gamma_signal": -3940, "vega_signal": -19967, "option_type": "C", "stock_price": 308.2, "utc_time": 1773258400000}, {"instrument": "GOOGL", "mid_signal": -2317, "gamma_signal": 466, "vega_signal": 999, "option_type": "P", "stock_price": 308.2, "utc_time": 1773258400000}, {"instrument": "GOOGL", "mid_signal": 271135, "gamma_signal": 34329, "vega_signal": 62708, "option_type": "C", "stock_price": 308.3, "utc_time": 1773258405000}, {"instrument": "GOOGL", "mid_signal": 896, "gamma_signal": -180, "vega_signal": -469, "option_type": "P", "stock_price": 308.3, "utc_time": 1773258405000}, {"instrument": "GOOGL", "mid_signal": 6381, "gamma_signal": -4228, "vega_signal": 10993, "option_type": "C", "stock_price": 308.31, "utc_time": 1773258410000}, {"instrument": "GOOGL", "mid_signal": -110406, "gamma_signal": 6397, "vega_signal": 155682, "option_type": "P", "stock_price": 308.31, "utc_time": 1773258410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.31, "utc_time": 1773258415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.31, "utc_time": 1773258415000}, {"instrument": "GOOGL", "mid_signal": -31169, "gamma_signal": -234, "vega_signal": -66601, "option_type": "C", "stock_price": 308.26, "utc_time": 1773258420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.26, "utc_time": 1773258420000}, {"instrument": "GOOGL", "mid_signal": 22141, "gamma_signal": 4293, "vega_signal": 7068, "option_type": "C", "stock_price": 308.2, "utc_time": 1773258425000}, {"instrument": "GOOGL", "mid_signal": -78354, "gamma_signal": 6098, "vega_signal": 29388, "option_type": "P", "stock_price": 308.21, "utc_time": 1773258425000}, {"instrument": "GOOGL", "mid_signal": 14236, "gamma_signal": 1672, "vega_signal": 8588, "option_type": "C", "stock_price": 308.2, "utc_time": 1773258430000}, {"instrument": "GOOGL", "mid_signal": 36437, "gamma_signal": -3359, "vega_signal": -5477, "option_type": "P", "stock_price": 308.2, "utc_time": 1773258430000}, {"instrument": "GOOGL", "mid_signal": -118429, "gamma_signal": -5891, "vega_signal": -2869, "option_type": "C", "stock_price": 308.2, "utc_time": 1773258435000}, {"instrument": "GOOGL", "mid_signal": -7070, "gamma_signal": 1168, "vega_signal": 2137, "option_type": "P", "stock_price": 308.22, "utc_time": 1773258435000}, {"instrument": "GOOGL", "mid_signal": 26416, "gamma_signal": 1630, "vega_signal": 20290, "option_type": "C", "stock_price": 308.2, "utc_time": 1773258440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.2, "utc_time": 1773258440000}, {"instrument": "GOOGL", "mid_signal": -14029, "gamma_signal": -946, "vega_signal": -5219, "option_type": "C", "stock_price": 308.2, "utc_time": 1773258445000}, {"instrument": "GOOGL", "mid_signal": 7956, "gamma_signal": -358, "vega_signal": -8609, "option_type": "P", "stock_price": 308.2, "utc_time": 1773258445000}, {"instrument": "GOOGL", "mid_signal": -9927, "gamma_signal": -479, "vega_signal": -8366, "option_type": "C", "stock_price": 308.22, "utc_time": 1773258450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.2, "utc_time": 1773258450000}, {"instrument": "GOOGL", "mid_signal": -8360, "gamma_signal": -99, "vega_signal": -29020, "option_type": "C", "stock_price": 308.2, "utc_time": 1773258455000}, {"instrument": "GOOGL", "mid_signal": 18218, "gamma_signal": -1679, "vega_signal": -2738, "option_type": "P", "stock_price": 308.2, "utc_time": 1773258455000}, {"instrument": "GOOGL", "mid_signal": -5945, "gamma_signal": -13221, "vega_signal": -197, "option_type": "C", "stock_price": 308.15, "utc_time": 1773258460000}, {"instrument": "GOOGL", "mid_signal": 18215, "gamma_signal": -1679, "vega_signal": -2738, "option_type": "P", "stock_price": 308.15, "utc_time": 1773258460000}, {"instrument": "GOOGL", "mid_signal": -32739, "gamma_signal": -2490, "vega_signal": -17875, "option_type": "C", "stock_price": 308.11, "utc_time": 1773258465000}, {"instrument": "GOOGL", "mid_signal": 36427, "gamma_signal": -3358, "vega_signal": -5475, "option_type": "P", "stock_price": 308.11, "utc_time": 1773258465000}, {"instrument": "GOOGL", "mid_signal": -16295387, "gamma_signal": -293363, "vega_signal": -477046, "option_type": "C", "stock_price": 307.99, "utc_time": 1773258470000}, {"instrument": "GOOGL", "mid_signal": -13970, "gamma_signal": 1660, "vega_signal": 2792, "option_type": "P", "stock_price": 308.05, "utc_time": 1773258470000}, {"instrument": "GOOGL", "mid_signal": 61204, "gamma_signal": 8810, "vega_signal": 23941, "option_type": "C", "stock_price": 308.08, "utc_time": 1773258475000}, {"instrument": "GOOGL", "mid_signal": 367721, "gamma_signal": -52566, "vega_signal": -76320, "option_type": "P", "stock_price": 308.08, "utc_time": 1773258475000}, {"instrument": "GOOGL", "mid_signal": -26979, "gamma_signal": -781, "vega_signal": -12133, "option_type": "C", "stock_price": 308.05, "utc_time": 1773258480000}, {"instrument": "GOOGL", "mid_signal": 50732, "gamma_signal": -7277, "vega_signal": -12747, "option_type": "P", "stock_price": 308.05, "utc_time": 1773258480000}, {"instrument": "GOOGL", "mid_signal": -51430745, "gamma_signal": -4517292, "vega_signal": -7650802, "option_type": "C", "stock_price": 307.91, "utc_time": 1773258485000}, {"instrument": "GOOGL", "mid_signal": -88646, "gamma_signal": 11595, "vega_signal": 35715, "option_type": "P", "stock_price": 307.91, "utc_time": 1773258485000}, {"instrument": "GOOGL", "mid_signal": 16982, "gamma_signal": 3436, "vega_signal": 83217, "option_type": "C", "stock_price": 307.89, "utc_time": 1773258490000}, {"instrument": "GOOGL", "mid_signal": -8621, "gamma_signal": -118, "vega_signal": -736, "option_type": "P", "stock_price": 307.89, "utc_time": 1773258490000}, {"instrument": "GOOGL", "mid_signal": -21888, "gamma_signal": -548, "vega_signal": 34161, "option_type": "C", "stock_price": 307.86, "utc_time": 1773258495000}, {"instrument": "GOOGL", "mid_signal": -344810, "gamma_signal": 20255, "vega_signal": 182930, "option_type": "P", "stock_price": 307.88, "utc_time": 1773258495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.86, "utc_time": 1773258500000}, {"instrument": "GOOGL", "mid_signal": 14309, "gamma_signal": -1669, "vega_signal": -2795, "option_type": "P", "stock_price": 307.85, "utc_time": 1773258500000}, {"instrument": "GOOGL", "mid_signal": 35771, "gamma_signal": 4174, "vega_signal": 20589, "option_type": "C", "stock_price": 307.86, "utc_time": 1773258505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.87, "utc_time": 1773258505000}, {"instrument": "GOOGL", "mid_signal": 9860550, "gamma_signal": 956627, "vega_signal": 1645347, "option_type": "C", "stock_price": 307.85, "utc_time": 1773258510000}, {"instrument": "GOOGL", "mid_signal": 18579, "gamma_signal": -1681, "vega_signal": -2711, "option_type": "P", "stock_price": 307.85, "utc_time": 1773258510000}, {"instrument": "GOOGL", "mid_signal": -32888, "gamma_signal": -6002, "vega_signal": -9754, "option_type": "C", "stock_price": 307.93, "utc_time": 1773258515000}, {"instrument": "GOOGL", "mid_signal": -124543, "gamma_signal": 15013, "vega_signal": 25250, "option_type": "P", "stock_price": 307.93, "utc_time": 1773258515000}, {"instrument": "GOOGL", "mid_signal": 6951984, "gamma_signal": 739441, "vega_signal": 1503217, "option_type": "C", "stock_price": 307.98, "utc_time": 1773258520000}, {"instrument": "GOOGL", "mid_signal": 7343, "gamma_signal": 1511, "vega_signal": -57829, "option_type": "P", "stock_price": 307.98, "utc_time": 1773258520000}, {"instrument": "GOOGL", "mid_signal": -61792, "gamma_signal": -8065, "vega_signal": -13605, "option_type": "C", "stock_price": 307.96, "utc_time": 1773258525000}, {"instrument": "GOOGL", "mid_signal": -13666, "gamma_signal": 266, "vega_signal": 15814, "option_type": "P", "stock_price": 307.96, "utc_time": 1773258525000}, {"instrument": "GOOGL", "mid_signal": -4345265, "gamma_signal": -568862, "vega_signal": -959246, "option_type": "C", "stock_price": 307.91, "utc_time": 1773258530000}, {"instrument": "GOOGL", "mid_signal": 18583, "gamma_signal": -1681, "vega_signal": -2712, "option_type": "P", "stock_price": 307.91, "utc_time": 1773258530000}, {"instrument": "GOOGL", "mid_signal": -469014, "gamma_signal": -74760, "vega_signal": -136609, "option_type": "C", "stock_price": 307.885, "utc_time": 1773258535000}, {"instrument": "GOOGL", "mid_signal": 11684, "gamma_signal": -846, "vega_signal": 612, "option_type": "P", "stock_price": 307.885, "utc_time": 1773258535000}, {"instrument": "GOOGL", "mid_signal": -493228, "gamma_signal": -47784, "vega_signal": -83889, "option_type": "C", "stock_price": 307.86, "utc_time": 1773258540000}, {"instrument": "GOOGL", "mid_signal": -174243, "gamma_signal": 16691, "vega_signal": 66987, "option_type": "P", "stock_price": 307.86, "utc_time": 1773258540000}, {"instrument": "GOOGL", "mid_signal": 1919407, "gamma_signal": 62739, "vega_signal": 386744, "option_type": "C", "stock_price": 307.84, "utc_time": 1773258545000}, {"instrument": "GOOGL", "mid_signal": -23594, "gamma_signal": 311, "vega_signal": 37495, "option_type": "P", "stock_price": 307.82, "utc_time": 1773258545000}, {"instrument": "GOOGL", "mid_signal": -39945, "gamma_signal": -3867, "vega_signal": -3687, "option_type": "C", "stock_price": 307.86, "utc_time": 1773258550000}, {"instrument": "GOOGL", "mid_signal": 146642, "gamma_signal": -17200, "vega_signal": -27989, "option_type": "P", "stock_price": 307.86, "utc_time": 1773258550000}, {"instrument": "GOOGL", "mid_signal": 45542, "gamma_signal": -7868, "vega_signal": 111258, "option_type": "C", "stock_price": 307.87, "utc_time": 1773258555000}, {"instrument": "GOOGL", "mid_signal": 19105, "gamma_signal": -1731, "vega_signal": -2675, "option_type": "P", "stock_price": 307.87, "utc_time": 1773258555000}, {"instrument": "GOOGL", "mid_signal": 47605, "gamma_signal": 6571, "vega_signal": 10761, "option_type": "C", "stock_price": 307.91, "utc_time": 1773258560000}, {"instrument": "GOOGL", "mid_signal": 5385, "gamma_signal": -1463, "vega_signal": 13133, "option_type": "P", "stock_price": 307.87, "utc_time": 1773258560000}, {"instrument": "GOOGL", "mid_signal": 13192, "gamma_signal": 26761, "vega_signal": 6038, "option_type": "C", "stock_price": 307.93, "utc_time": 1773258565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.91, "utc_time": 1773258565000}, {"instrument": "GOOGL", "mid_signal": 94684, "gamma_signal": 10978, "vega_signal": 15096, "option_type": "C", "stock_price": 307.93, "utc_time": 1773258570000}, {"instrument": "GOOGL", "mid_signal": -19109, "gamma_signal": 1731, "vega_signal": 2676, "option_type": "P", "stock_price": 307.93, "utc_time": 1773258570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.93, "utc_time": 1773258575000}, {"instrument": "GOOGL", "mid_signal": -5646, "gamma_signal": 85, "vega_signal": 12916, "option_type": "P", "stock_price": 307.93, "utc_time": 1773258575000}, {"instrument": "GOOGL", "mid_signal": -15968, "gamma_signal": 19056, "vega_signal": -25132, "option_type": "C", "stock_price": 307.93, "utc_time": 1773258580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.93, "utc_time": 1773258580000}, {"instrument": "GOOGL", "mid_signal": 60048, "gamma_signal": 2565, "vega_signal": 57352, "option_type": "C", "stock_price": 307.9, "utc_time": 1773258585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.93, "utc_time": 1773258585000}, {"instrument": "GOOGL", "mid_signal": 6025819, "gamma_signal": 1159703, "vega_signal": 1818957, "option_type": "C", "stock_price": 308.025, "utc_time": 1773258590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.9, "utc_time": 1773258590000}, {"instrument": "GOOGL", "mid_signal": 27986, "gamma_signal": 1202, "vega_signal": 17172, "option_type": "C", "stock_price": 308.025, "utc_time": 1773258595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.025, "utc_time": 1773258595000}, {"instrument": "GOOGL", "mid_signal": -115744, "gamma_signal": -14608, "vega_signal": -27408, "option_type": "C", "stock_price": 307.98, "utc_time": 1773258600000}, {"instrument": "GOOGL", "mid_signal": 125840, "gamma_signal": -16393, "vega_signal": -777, "option_type": "P", "stock_price": 307.995, "utc_time": 1773258600000}, {"instrument": "GOOGL", "mid_signal": 15023, "gamma_signal": 304, "vega_signal": 88402, "option_type": "C", "stock_price": 307.98, "utc_time": 1773258605000}, {"instrument": "GOOGL", "mid_signal": -37683, "gamma_signal": 3467, "vega_signal": 5390, "option_type": "P", "stock_price": 307.98, "utc_time": 1773258605000}, {"instrument": "GOOGL", "mid_signal": -33641, "gamma_signal": -7694, "vega_signal": -11330, "option_type": "C", "stock_price": 307.98, "utc_time": 1773258610000}, {"instrument": "GOOGL", "mid_signal": 1158, "gamma_signal": -240, "vega_signal": -576, "option_type": "P", "stock_price": 307.98, "utc_time": 1773258610000}, {"instrument": "GOOGL", "mid_signal": -629326, "gamma_signal": 70785, "vega_signal": 159921, "option_type": "C", "stock_price": 307.99, "utc_time": 1773258615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.98, "utc_time": 1773258615000}, {"instrument": "GOOGL", "mid_signal": -1335, "gamma_signal": -414, "vega_signal": -647, "option_type": "C", "stock_price": 307.98, "utc_time": 1773258620000}, {"instrument": "GOOGL", "mid_signal": -23725, "gamma_signal": 2643, "vega_signal": 4396, "option_type": "P", "stock_price": 308.02, "utc_time": 1773258620000}, {"instrument": "GOOGL", "mid_signal": -23115, "gamma_signal": -1618, "vega_signal": -35167, "option_type": "C", "stock_price": 308.02, "utc_time": 1773258625000}, {"instrument": "GOOGL", "mid_signal": -128190, "gamma_signal": 6534, "vega_signal": 56660, "option_type": "P", "stock_price": 308.02, "utc_time": 1773258625000}, {"instrument": "GOOGL", "mid_signal": 3292542, "gamma_signal": 578217, "vega_signal": 914527, "option_type": "C", "stock_price": 308.1, "utc_time": 1773258630000}, {"instrument": "GOOGL", "mid_signal": -27201, "gamma_signal": 445, "vega_signal": 40817, "option_type": "P", "stock_price": 308.1, "utc_time": 1773258630000}, {"instrument": "GOOGL", "mid_signal": 59206, "gamma_signal": 2708, "vega_signal": 38782, "option_type": "C", "stock_price": 308.1, "utc_time": 1773258635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.1, "utc_time": 1773258635000}, {"instrument": "GOOGL", "mid_signal": 124504, "gamma_signal": 26642, "vega_signal": 41848, "option_type": "C", "stock_price": 308.04, "utc_time": 1773258640000}, {"instrument": "GOOGL", "mid_signal": -4, "gamma_signal": 0, "vega_signal": 1, "option_type": "P", "stock_price": 308.04, "utc_time": 1773258640000}, {"instrument": "GOOGL", "mid_signal": -71927, "gamma_signal": -5629, "vega_signal": -24944, "option_type": "C", "stock_price": 308.03, "utc_time": 1773258645000}, {"instrument": "GOOGL", "mid_signal": -20584, "gamma_signal": 539, "vega_signal": 24850, "option_type": "P", "stock_price": 308.03, "utc_time": 1773258645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.03, "utc_time": 1773258650000}, {"instrument": "GOOGL", "mid_signal": -5214, "gamma_signal": 684, "vega_signal": 2804, "option_type": "P", "stock_price": 308.03, "utc_time": 1773258650000}, {"instrument": "GOOGL", "mid_signal": 322593, "gamma_signal": 18849, "vega_signal": 123417, "option_type": "C", "stock_price": 308.03, "utc_time": 1773258655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.03, "utc_time": 1773258655000}, {"instrument": "GOOGL", "mid_signal": 5477, "gamma_signal": 2345, "vega_signal": -13698, "option_type": "C", "stock_price": 307.83, "utc_time": 1773258660000}, {"instrument": "GOOGL", "mid_signal": -18832, "gamma_signal": 1733, "vega_signal": 2694, "option_type": "P", "stock_price": 307.83, "utc_time": 1773258660000}, {"instrument": "GOOGL", "mid_signal": -14913, "gamma_signal": -1022, "vega_signal": -99110, "option_type": "C", "stock_price": 307.87, "utc_time": 1773258665000}, {"instrument": "GOOGL", "mid_signal": 4211, "gamma_signal": 12, "vega_signal": 104, "option_type": "P", "stock_price": 307.87, "utc_time": 1773258665000}, {"instrument": "GOOGL", "mid_signal": -183661, "gamma_signal": -13763, "vega_signal": -101885, "option_type": "C", "stock_price": 307.87, "utc_time": 1773258670000}, {"instrument": "GOOGL", "mid_signal": 11058, "gamma_signal": -1297, "vega_signal": 3792, "option_type": "P", "stock_price": 307.87, "utc_time": 1773258670000}, {"instrument": "GOOGL", "mid_signal": 20016, "gamma_signal": -159, "vega_signal": 13459, "option_type": "C", "stock_price": 307.91, "utc_time": 1773258675000}, {"instrument": "GOOGL", "mid_signal": 25438, "gamma_signal": -2476, "vega_signal": -5653, "option_type": "P", "stock_price": 307.91, "utc_time": 1773258675000}, {"instrument": "GOOGL", "mid_signal": 2490, "gamma_signal": 686, "vega_signal": 1053, "option_type": "C", "stock_price": 307.94, "utc_time": 1773258680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.94, "utc_time": 1773258680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.97, "utc_time": 1773258685000}, {"instrument": "GOOGL", "mid_signal": -179960, "gamma_signal": 10804, "vega_signal": 67826, "option_type": "P", "stock_price": 307.99, "utc_time": 1773258685000}, {"instrument": "GOOGL", "mid_signal": -16095, "gamma_signal": -8004, "vega_signal": 109984, "option_type": "C", "stock_price": 307.99, "utc_time": 1773258690000}, {"instrument": "GOOGL", "mid_signal": -16842, "gamma_signal": 1498, "vega_signal": 824, "option_type": "P", "stock_price": 307.99, "utc_time": 1773258690000}, {"instrument": "GOOGL", "mid_signal": 152017, "gamma_signal": 39793, "vega_signal": 62833, "option_type": "C", "stock_price": 308.18, "utc_time": 1773258695000}, {"instrument": "GOOGL", "mid_signal": 5162, "gamma_signal": 170, "vega_signal": -11007, "option_type": "P", "stock_price": 308.18, "utc_time": 1773258695000}, {"instrument": "GOOGL", "mid_signal": 75486, "gamma_signal": -44972, "vega_signal": 332323, "option_type": "C", "stock_price": 308.22, "utc_time": 1773258700000}, {"instrument": "GOOGL", "mid_signal": 82863, "gamma_signal": -4825, "vega_signal": -77794, "option_type": "P", "stock_price": 308.25, "utc_time": 1773258700000}, {"instrument": "GOOGL", "mid_signal": 6463, "gamma_signal": 619, "vega_signal": 4292, "option_type": "C", "stock_price": 308.23, "utc_time": 1773258705000}, {"instrument": "GOOGL", "mid_signal": -4800, "gamma_signal": 613, "vega_signal": 923, "option_type": "P", "stock_price": 308.23, "utc_time": 1773258705000}, {"instrument": "GOOGL", "mid_signal": 29703, "gamma_signal": 1534, "vega_signal": 31, "option_type": "C", "stock_price": 308.25, "utc_time": 1773258710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.23, "utc_time": 1773258710000}, {"instrument": "GOOGL", "mid_signal": -15894, "gamma_signal": -244, "vega_signal": -15964, "option_type": "C", "stock_price": 308.23, "utc_time": 1773258715000}, {"instrument": "GOOGL", "mid_signal": 5418, "gamma_signal": -1490, "vega_signal": 13150, "option_type": "P", "stock_price": 308.2, "utc_time": 1773258715000}, {"instrument": "GOOGL", "mid_signal": -2633, "gamma_signal": 486, "vega_signal": 601, "option_type": "C", "stock_price": 308.2, "utc_time": 1773258720000}, {"instrument": "GOOGL", "mid_signal": -8623, "gamma_signal": 241, "vega_signal": -2163, "option_type": "P", "stock_price": 308.2, "utc_time": 1773258720000}, {"instrument": "GOOGL", "mid_signal": 24129, "gamma_signal": 902, "vega_signal": 68625, "option_type": "C", "stock_price": 308.24, "utc_time": 1773258725000}, {"instrument": "GOOGL", "mid_signal": 6111, "gamma_signal": -559, "vega_signal": -5205, "option_type": "P", "stock_price": 308.2, "utc_time": 1773258725000}, {"instrument": "GOOGL", "mid_signal": -64491, "gamma_signal": 2755, "vega_signal": -100349, "option_type": "C", "stock_price": 308.22, "utc_time": 1773258730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.23, "utc_time": 1773258730000}, {"instrument": "GOOGL", "mid_signal": 119762, "gamma_signal": 4356, "vega_signal": 75377, "option_type": "C", "stock_price": 308.18, "utc_time": 1773258735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.18, "utc_time": 1773258735000}, {"instrument": "GOOGL", "mid_signal": -98970, "gamma_signal": -8237, "vega_signal": -48862, "option_type": "C", "stock_price": 308, "utc_time": 1773258740000}, {"instrument": "GOOGL", "mid_signal": -11682, "gamma_signal": 146, "vega_signal": 12931, "option_type": "P", "stock_price": 308.12, "utc_time": 1773258740000}, {"instrument": "GOOGL", "mid_signal": 14314, "gamma_signal": -1067, "vega_signal": 17270, "option_type": "C", "stock_price": 308, "utc_time": 1773258745000}, {"instrument": "GOOGL", "mid_signal": 43, "gamma_signal": -4, "vega_signal": -68, "option_type": "P", "stock_price": 308, "utc_time": 1773258745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308, "utc_time": 1773258750000}, {"instrument": "GOOGL", "mid_signal": -28818, "gamma_signal": 1756, "vega_signal": 3016, "option_type": "P", "stock_price": 307.96, "utc_time": 1773258750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.97, "utc_time": 1773258755000}, {"instrument": "GOOGL", "mid_signal": 36715, "gamma_signal": -3439, "vega_signal": -5451, "option_type": "P", "stock_price": 308, "utc_time": 1773258755000}, {"instrument": "GOOGL", "mid_signal": 330842, "gamma_signal": 34236, "vega_signal": 58328, "option_type": "C", "stock_price": 308.12, "utc_time": 1773258760000}, {"instrument": "GOOGL", "mid_signal": 29371, "gamma_signal": -52, "vega_signal": -8163, "option_type": "P", "stock_price": 308.12, "utc_time": 1773258760000}, {"instrument": "GOOGL", "mid_signal": 267328, "gamma_signal": 15637, "vega_signal": 63568, "option_type": "C", "stock_price": 308.22, "utc_time": 1773258765000}, {"instrument": "GOOGL", "mid_signal": 18371, "gamma_signal": -1721, "vega_signal": -2728, "option_type": "P", "stock_price": 308.22, "utc_time": 1773258765000}, {"instrument": "GOOGL", "mid_signal": -28607, "gamma_signal": -1594, "vega_signal": -11856, "option_type": "C", "stock_price": 308.17, "utc_time": 1773258770000}, {"instrument": "GOOGL", "mid_signal": -18368, "gamma_signal": 1720, "vega_signal": 2727, "option_type": "P", "stock_price": 308.17, "utc_time": 1773258770000}, {"instrument": "GOOGL", "mid_signal": -111612, "gamma_signal": -12641, "vega_signal": -54830, "option_type": "C", "stock_price": 308.15, "utc_time": 1773258775000}, {"instrument": "GOOGL", "mid_signal": 158466, "gamma_signal": -18826, "vega_signal": -30633, "option_type": "P", "stock_price": 308.15, "utc_time": 1773258775000}, {"instrument": "GOOGL", "mid_signal": -29124, "gamma_signal": -2858, "vega_signal": -12850, "option_type": "C", "stock_price": 308.11, "utc_time": 1773258780000}, {"instrument": "GOOGL", "mid_signal": -18365, "gamma_signal": 1720, "vega_signal": 2727, "option_type": "P", "stock_price": 308.11, "utc_time": 1773258780000}, {"instrument": "GOOGL", "mid_signal": 434250, "gamma_signal": 37938, "vega_signal": 212925, "option_type": "C", "stock_price": 308.13, "utc_time": 1773258785000}, {"instrument": "GOOGL", "mid_signal": -316883, "gamma_signal": 56467, "vega_signal": 101403, "option_type": "P", "stock_price": 308.14, "utc_time": 1773258785000}, {"instrument": "GOOGL", "mid_signal": 40181, "gamma_signal": 8495, "vega_signal": 19895, "option_type": "C", "stock_price": 308.19, "utc_time": 1773258790000}, {"instrument": "GOOGL", "mid_signal": 8053, "gamma_signal": 7637, "vega_signal": -44628, "option_type": "P", "stock_price": 308.17, "utc_time": 1773258790000}, {"instrument": "GOOGL", "mid_signal": 66781, "gamma_signal": 5170, "vega_signal": 58329, "option_type": "C", "stock_price": 308.2, "utc_time": 1773258795000}, {"instrument": "GOOGL", "mid_signal": -4789, "gamma_signal": 895, "vega_signal": 1680, "option_type": "P", "stock_price": 308.23, "utc_time": 1773258795000}, {"instrument": "GOOGL", "mid_signal": 611764, "gamma_signal": 74261, "vega_signal": 159338, "option_type": "C", "stock_price": 308.22, "utc_time": 1773258800000}, {"instrument": "GOOGL", "mid_signal": 18704, "gamma_signal": -1773, "vega_signal": -2707, "option_type": "P", "stock_price": 308.22, "utc_time": 1773258800000}, {"instrument": "GOOGL", "mid_signal": -60499, "gamma_signal": -4254, "vega_signal": -19295, "option_type": "C", "stock_price": 308.24, "utc_time": 1773258805000}, {"instrument": "GOOGL", "mid_signal": -18704, "gamma_signal": 1773, "vega_signal": 2707, "option_type": "P", "stock_price": 308.22, "utc_time": 1773258805000}, {"instrument": "GOOGL", "mid_signal": -199649, "gamma_signal": -18686, "vega_signal": -70028, "option_type": "C", "stock_price": 308.3, "utc_time": 1773258810000}, {"instrument": "GOOGL", "mid_signal": -74812, "gamma_signal": 5526, "vega_signal": 41907, "option_type": "P", "stock_price": 308.3, "utc_time": 1773258810000}, {"instrument": "GOOGL", "mid_signal": -3252, "gamma_signal": -817, "vega_signal": 914, "option_type": "C", "stock_price": 308.3, "utc_time": 1773258815000}, {"instrument": "GOOGL", "mid_signal": 3402, "gamma_signal": 18, "vega_signal": -7955, "option_type": "P", "stock_price": 308.3, "utc_time": 1773258815000}, {"instrument": "GOOGL", "mid_signal": -40732, "gamma_signal": 17100, "vega_signal": -26481, "option_type": "C", "stock_price": 308.3, "utc_time": 1773258820000}, {"instrument": "GOOGL", "mid_signal": 37418, "gamma_signal": -3548, "vega_signal": -5415, "option_type": "P", "stock_price": 308.3, "utc_time": 1773258820000}, {"instrument": "GOOGL", "mid_signal": 236711, "gamma_signal": 8164, "vega_signal": 33949, "option_type": "C", "stock_price": 308.28, "utc_time": 1773258825000}, {"instrument": "GOOGL", "mid_signal": -7089, "gamma_signal": 1201, "vega_signal": 2137, "option_type": "P", "stock_price": 308.29, "utc_time": 1773258825000}, {"instrument": "GOOGL", "mid_signal": 98432, "gamma_signal": 22292, "vega_signal": 41354, "option_type": "C", "stock_price": 308.23, "utc_time": 1773258830000}, {"instrument": "GOOGL", "mid_signal": 27158, "gamma_signal": -2039, "vega_signal": -2856, "option_type": "P", "stock_price": 308.23, "utc_time": 1773258830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.23, "utc_time": 1773258835000}, {"instrument": "GOOGL", "mid_signal": 213760, "gamma_signal": -4381, "vega_signal": -233369, "option_type": "P", "stock_price": 308.31, "utc_time": 1773258835000}, {"instrument": "GOOGL", "mid_signal": -284, "gamma_signal": -96, "vega_signal": -175, "option_type": "C", "stock_price": 308.37, "utc_time": 1773258840000}, {"instrument": "GOOGL", "mid_signal": -67363, "gamma_signal": 1520, "vega_signal": 145913, "option_type": "P", "stock_price": 308.3, "utc_time": 1773258840000}, {"instrument": "GOOGL", "mid_signal": -23423, "gamma_signal": -1005, "vega_signal": -29049, "option_type": "C", "stock_price": 308.3, "utc_time": 1773258845000}, {"instrument": "GOOGL", "mid_signal": 159883, "gamma_signal": -3324, "vega_signal": -201330, "option_type": "P", "stock_price": 308.33, "utc_time": 1773258845000}, {"instrument": "GOOGL", "mid_signal": -1464, "gamma_signal": 2605, "vega_signal": -2269, "option_type": "C", "stock_price": 308.34, "utc_time": 1773258850000}, {"instrument": "GOOGL", "mid_signal": 36339, "gamma_signal": -2844, "vega_signal": -5523, "option_type": "P", "stock_price": 308.34, "utc_time": 1773258850000}, {"instrument": "GOOGL", "mid_signal": -524, "gamma_signal": -39, "vega_signal": -1275, "option_type": "C", "stock_price": 308.32, "utc_time": 1773258855000}, {"instrument": "GOOGL", "mid_signal": 24936, "gamma_signal": -1333, "vega_signal": -26448, "option_type": "P", "stock_price": 308.32, "utc_time": 1773258855000}, {"instrument": "GOOGL", "mid_signal": 1151, "gamma_signal": 1298, "vega_signal": -8723, "option_type": "C", "stock_price": 308.36, "utc_time": 1773258860000}, {"instrument": "GOOGL", "mid_signal": -405821, "gamma_signal": 8435, "vega_signal": 511010, "option_type": "P", "stock_price": 308.34, "utc_time": 1773258860000}, {"instrument": "GOOGL", "mid_signal": -802984, "gamma_signal": -19371, "vega_signal": -843501, "option_type": "C", "stock_price": 308.36, "utc_time": 1773258865000}, {"instrument": "GOOGL", "mid_signal": 10731, "gamma_signal": -1215, "vega_signal": -6019, "option_type": "P", "stock_price": 308.4, "utc_time": 1773258865000}, {"instrument": "GOOGL", "mid_signal": 104311, "gamma_signal": 8688, "vega_signal": 74836, "option_type": "C", "stock_price": 308.4, "utc_time": 1773258870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.4, "utc_time": 1773258870000}, {"instrument": "GOOGL", "mid_signal": 153493, "gamma_signal": 2695, "vega_signal": 136282, "option_type": "C", "stock_price": 308.41, "utc_time": 1773258875000}, {"instrument": "GOOGL", "mid_signal": 36719, "gamma_signal": -3554, "vega_signal": -5460, "option_type": "P", "stock_price": 308.41, "utc_time": 1773258875000}, {"instrument": "GOOGL", "mid_signal": 1522986, "gamma_signal": 96410, "vega_signal": 433183, "option_type": "C", "stock_price": 308.61, "utc_time": 1773258880000}, {"instrument": "GOOGL", "mid_signal": -709620, "gamma_signal": 55395, "vega_signal": 350339, "option_type": "P", "stock_price": 308.61, "utc_time": 1773258880000}, {"instrument": "GOOGL", "mid_signal": -3942, "gamma_signal": -2011, "vega_signal": -7002, "option_type": "C", "stock_price": 308.61, "utc_time": 1773258885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.61, "utc_time": 1773258885000}, {"instrument": "GOOGL", "mid_signal": 215738, "gamma_signal": 11229, "vega_signal": 128694, "option_type": "C", "stock_price": 308.61, "utc_time": 1773258890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.61, "utc_time": 1773258890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.64, "utc_time": 1773258895000}, {"instrument": "GOOGL", "mid_signal": 12729, "gamma_signal": -1106, "vega_signal": -15154, "option_type": "P", "stock_price": 308.6, "utc_time": 1773258895000}, {"instrument": "GOOGL", "mid_signal": 299376, "gamma_signal": 85, "vega_signal": 259699, "option_type": "C", "stock_price": 308.88, "utc_time": 1773258900000}, {"instrument": "GOOGL", "mid_signal": 151215, "gamma_signal": -19517, "vega_signal": -52844, "option_type": "P", "stock_price": 308.95, "utc_time": 1773258900000}, {"instrument": "GOOGL", "mid_signal": -79159, "gamma_signal": -1401, "vega_signal": -27107, "option_type": "C", "stock_price": 308.84, "utc_time": 1773258905000}, {"instrument": "GOOGL", "mid_signal": -16435, "gamma_signal": 281, "vega_signal": 15979, "option_type": "P", "stock_price": 308.85, "utc_time": 1773258905000}, {"instrument": "GOOGL", "mid_signal": -323586, "gamma_signal": -14465, "vega_signal": -85535, "option_type": "C", "stock_price": 308.71, "utc_time": 1773258910000}, {"instrument": "GOOGL", "mid_signal": 302440, "gamma_signal": -53806, "vega_signal": 93724, "option_type": "P", "stock_price": 308.71, "utc_time": 1773258910000}, {"instrument": "GOOGL", "mid_signal": -231639, "gamma_signal": -7171, "vega_signal": -195229, "option_type": "C", "stock_price": 308.66, "utc_time": 1773258915000}, {"instrument": "GOOGL", "mid_signal": 61135, "gamma_signal": -1299, "vega_signal": -77827, "option_type": "P", "stock_price": 308.68, "utc_time": 1773258915000}, {"instrument": "GOOGL", "mid_signal": 1087508, "gamma_signal": 824953, "vega_signal": -78808, "option_type": "C", "stock_price": 308.65, "utc_time": 1773258920000}, {"instrument": "GOOGL", "mid_signal": -35672, "gamma_signal": 4463, "vega_signal": 16648, "option_type": "P", "stock_price": 308.64, "utc_time": 1773258920000}, {"instrument": "GOOGL", "mid_signal": 86258, "gamma_signal": 68101, "vega_signal": -11321, "option_type": "C", "stock_price": 308.63, "utc_time": 1773258925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.64, "utc_time": 1773258925000}, {"instrument": "GOOGL", "mid_signal": 153913, "gamma_signal": -400, "vega_signal": 39721, "option_type": "C", "stock_price": 308.69, "utc_time": 1773258930000}, {"instrument": "GOOGL", "mid_signal": -19144, "gamma_signal": 2148, "vega_signal": 3662, "option_type": "P", "stock_price": 308.68, "utc_time": 1773258930000}, {"instrument": "GOOGL", "mid_signal": -180837, "gamma_signal": -5935, "vega_signal": -179462, "option_type": "C", "stock_price": 308.71, "utc_time": 1773258935000}, {"instrument": "GOOGL", "mid_signal": -134263, "gamma_signal": 33810, "vega_signal": 1640, "option_type": "P", "stock_price": 308.75, "utc_time": 1773258935000}, {"instrument": "GOOGL", "mid_signal": 172377, "gamma_signal": 41488, "vega_signal": 122480, "option_type": "C", "stock_price": 308.69, "utc_time": 1773258940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.75, "utc_time": 1773258940000}, {"instrument": "GOOGL", "mid_signal": 3948, "gamma_signal": 348, "vega_signal": 9844, "option_type": "C", "stock_price": 308.66, "utc_time": 1773258945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.69, "utc_time": 1773258945000}, {"instrument": "GOOGL", "mid_signal": -5446978, "gamma_signal": -866098, "vega_signal": -1594249, "option_type": "C", "stock_price": 308.69, "utc_time": 1773258950000}, {"instrument": "GOOGL", "mid_signal": -90801, "gamma_signal": 11313, "vega_signal": 19333, "option_type": "P", "stock_price": 308.69, "utc_time": 1773258950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.69, "utc_time": 1773258955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.69, "utc_time": 1773258955000}, {"instrument": "GOOGL", "mid_signal": 18048, "gamma_signal": 1772, "vega_signal": 28187, "option_type": "C", "stock_price": 308.71, "utc_time": 1773258960000}, {"instrument": "GOOGL", "mid_signal": -17619, "gamma_signal": 3491, "vega_signal": 7172, "option_type": "P", "stock_price": 308.71, "utc_time": 1773258960000}, {"instrument": "GOOGL", "mid_signal": -57868, "gamma_signal": -1227, "vega_signal": -56938, "option_type": "C", "stock_price": 308.73, "utc_time": 1773258965000}, {"instrument": "GOOGL", "mid_signal": 37580, "gamma_signal": -645, "vega_signal": -34744, "option_type": "P", "stock_price": 308.73, "utc_time": 1773258965000}, {"instrument": "GOOGL", "mid_signal": 4146881, "gamma_signal": 680588, "vega_signal": 1164106, "option_type": "C", "stock_price": 308.69, "utc_time": 1773258970000}, {"instrument": "GOOGL", "mid_signal": 75043, "gamma_signal": -9505, "vega_signal": -50231, "option_type": "P", "stock_price": 308.68, "utc_time": 1773258970000}, {"instrument": "GOOGL", "mid_signal": -8815, "gamma_signal": 5042, "vega_signal": -19660, "option_type": "C", "stock_price": 308.7, "utc_time": 1773258975000}, {"instrument": "GOOGL", "mid_signal": 55516, "gamma_signal": -5527, "vega_signal": -24542, "option_type": "P", "stock_price": 308.7, "utc_time": 1773258975000}, {"instrument": "GOOGL", "mid_signal": 38343, "gamma_signal": 693, "vega_signal": 46653, "option_type": "C", "stock_price": 308.69, "utc_time": 1773258980000}, {"instrument": "GOOGL", "mid_signal": 6291, "gamma_signal": -1308, "vega_signal": -3193, "option_type": "P", "stock_price": 308.69, "utc_time": 1773258980000}, {"instrument": "GOOGL", "mid_signal": 651233, "gamma_signal": 137164, "vega_signal": 35521, "option_type": "C", "stock_price": 308.68, "utc_time": 1773258985000}, {"instrument": "GOOGL", "mid_signal": 27048, "gamma_signal": -5699, "vega_signal": -53, "option_type": "P", "stock_price": 308.67, "utc_time": 1773258985000}, {"instrument": "GOOGL", "mid_signal": -209234, "gamma_signal": -13168, "vega_signal": -185317, "option_type": "C", "stock_price": 308.65, "utc_time": 1773258990000}, {"instrument": "GOOGL", "mid_signal": 37309, "gamma_signal": -1381, "vega_signal": -1042, "option_type": "P", "stock_price": 308.69, "utc_time": 1773258990000}, {"instrument": "GOOGL", "mid_signal": 372564, "gamma_signal": 85377, "vega_signal": 86875, "option_type": "C", "stock_price": 308.7, "utc_time": 1773258995000}, {"instrument": "GOOGL", "mid_signal": -90465, "gamma_signal": 16045, "vega_signal": 7821, "option_type": "P", "stock_price": 308.7, "utc_time": 1773258995000}, {"instrument": "GOOGL", "mid_signal": 60944, "gamma_signal": 17005, "vega_signal": -106879, "option_type": "C", "stock_price": 308.69, "utc_time": 1773259000000}, {"instrument": "GOOGL", "mid_signal": 22078, "gamma_signal": -2547, "vega_signal": -3963, "option_type": "P", "stock_price": 308.69, "utc_time": 1773259000000}, {"instrument": "GOOGL", "mid_signal": 762682, "gamma_signal": 143290, "vega_signal": 262041, "option_type": "C", "stock_price": 308.75, "utc_time": 1773259005000}, {"instrument": "GOOGL", "mid_signal": 131344, "gamma_signal": -13168, "vega_signal": -20185, "option_type": "P", "stock_price": 308.75, "utc_time": 1773259005000}, {"instrument": "GOOGL", "mid_signal": 101275, "gamma_signal": 18627, "vega_signal": 33142, "option_type": "C", "stock_price": 308.73, "utc_time": 1773259010000}, {"instrument": "GOOGL", "mid_signal": 65476, "gamma_signal": -10985, "vega_signal": 13122, "option_type": "P", "stock_price": 308.72, "utc_time": 1773259010000}, {"instrument": "GOOGL", "mid_signal": 15457, "gamma_signal": 430, "vega_signal": 10901, "option_type": "C", "stock_price": 308.73, "utc_time": 1773259015000}, {"instrument": "GOOGL", "mid_signal": -13683, "gamma_signal": 283, "vega_signal": 53539, "option_type": "P", "stock_price": 308.73, "utc_time": 1773259015000}, {"instrument": "GOOGL", "mid_signal": -726153, "gamma_signal": -110197, "vega_signal": -242026, "option_type": "C", "stock_price": 308.7, "utc_time": 1773259020000}, {"instrument": "GOOGL", "mid_signal": 17328, "gamma_signal": -3957, "vega_signal": 15632, "option_type": "P", "stock_price": 308.7, "utc_time": 1773259020000}, {"instrument": "GOOGL", "mid_signal": -15414, "gamma_signal": -50, "vega_signal": -15062, "option_type": "C", "stock_price": 308.67, "utc_time": 1773259025000}, {"instrument": "GOOGL", "mid_signal": 19939, "gamma_signal": -2306, "vega_signal": -3511, "option_type": "P", "stock_price": 308.65, "utc_time": 1773259025000}, {"instrument": "GOOGL", "mid_signal": 449657, "gamma_signal": 30938, "vega_signal": 55674, "option_type": "C", "stock_price": 308.62, "utc_time": 1773259030000}, {"instrument": "GOOGL", "mid_signal": -4225, "gamma_signal": -113, "vega_signal": 11085, "option_type": "P", "stock_price": 308.62, "utc_time": 1773259030000}, {"instrument": "GOOGL", "mid_signal": 39314, "gamma_signal": 276, "vega_signal": 54500, "option_type": "C", "stock_price": 308.69, "utc_time": 1773259035000}, {"instrument": "GOOGL", "mid_signal": 114194, "gamma_signal": -15326, "vega_signal": -24918, "option_type": "P", "stock_price": 308.67, "utc_time": 1773259035000}, {"instrument": "GOOGL", "mid_signal": 650241, "gamma_signal": 6904, "vega_signal": 1341033, "option_type": "C", "stock_price": 308.76, "utc_time": 1773259040000}, {"instrument": "GOOGL", "mid_signal": -12148, "gamma_signal": 782, "vega_signal": 5757, "option_type": "P", "stock_price": 308.74, "utc_time": 1773259040000}, {"instrument": "GOOGL", "mid_signal": 10760, "gamma_signal": 6105, "vega_signal": -232, "option_type": "C", "stock_price": 308.77, "utc_time": 1773259045000}, {"instrument": "GOOGL", "mid_signal": 26630, "gamma_signal": -3670, "vega_signal": -2726, "option_type": "P", "stock_price": 308.77, "utc_time": 1773259045000}, {"instrument": "GOOGL", "mid_signal": -50698, "gamma_signal": -8083, "vega_signal": -17242, "option_type": "C", "stock_price": 308.74, "utc_time": 1773259050000}, {"instrument": "GOOGL", "mid_signal": 80195, "gamma_signal": -10487, "vega_signal": -17280, "option_type": "P", "stock_price": 308.73, "utc_time": 1773259050000}, {"instrument": "GOOGL", "mid_signal": -757342, "gamma_signal": -130181, "vega_signal": -201099, "option_type": "C", "stock_price": 308.78, "utc_time": 1773259055000}, {"instrument": "GOOGL", "mid_signal": 74697, "gamma_signal": -12911, "vega_signal": 45822, "option_type": "P", "stock_price": 308.78, "utc_time": 1773259055000}, {"instrument": "GOOGL", "mid_signal": 866614, "gamma_signal": 153460, "vega_signal": 188157, "option_type": "C", "stock_price": 308.78, "utc_time": 1773259060000}, {"instrument": "GOOGL", "mid_signal": 105550, "gamma_signal": -13737, "vega_signal": -22156, "option_type": "P", "stock_price": 308.78, "utc_time": 1773259060000}, {"instrument": "GOOGL", "mid_signal": -58497, "gamma_signal": -6745, "vega_signal": -5227, "option_type": "C", "stock_price": 308.77, "utc_time": 1773259065000}, {"instrument": "GOOGL", "mid_signal": 9587, "gamma_signal": -174, "vega_signal": -19929, "option_type": "P", "stock_price": 308.79, "utc_time": 1773259065000}, {"instrument": "GOOGL", "mid_signal": 231689, "gamma_signal": 31158, "vega_signal": 37690, "option_type": "C", "stock_price": 308.78, "utc_time": 1773259070000}, {"instrument": "GOOGL", "mid_signal": 47545, "gamma_signal": -6922, "vega_signal": -12525, "option_type": "P", "stock_price": 308.78, "utc_time": 1773259070000}, {"instrument": "GOOGL", "mid_signal": 389453, "gamma_signal": 32084, "vega_signal": 164287, "option_type": "C", "stock_price": 308.82, "utc_time": 1773259075000}, {"instrument": "GOOGL", "mid_signal": 53123, "gamma_signal": -5523, "vega_signal": -8307, "option_type": "P", "stock_price": 308.82, "utc_time": 1773259075000}, {"instrument": "GOOGL", "mid_signal": 4244314, "gamma_signal": 717190, "vega_signal": 1130320, "option_type": "C", "stock_price": 308.87, "utc_time": 1773259080000}, {"instrument": "GOOGL", "mid_signal": 222225, "gamma_signal": -19425, "vega_signal": -122579, "option_type": "P", "stock_price": 308.87, "utc_time": 1773259080000}, {"instrument": "GOOGL", "mid_signal": -97783, "gamma_signal": -19040, "vega_signal": -37278, "option_type": "C", "stock_price": 308.86, "utc_time": 1773259085000}, {"instrument": "GOOGL", "mid_signal": 60125, "gamma_signal": -2849, "vega_signal": 1712, "option_type": "P", "stock_price": 308.86, "utc_time": 1773259085000}, {"instrument": "GOOGL", "mid_signal": 884287, "gamma_signal": 98370, "vega_signal": 281015, "option_type": "C", "stock_price": 308.79, "utc_time": 1773259090000}, {"instrument": "GOOGL", "mid_signal": 110005, "gamma_signal": -8386, "vega_signal": -16666, "option_type": "P", "stock_price": 308.79, "utc_time": 1773259090000}, {"instrument": "GOOGL", "mid_signal": -31305, "gamma_signal": -763, "vega_signal": -24226, "option_type": "C", "stock_price": 308.79, "utc_time": 1773259095000}, {"instrument": "GOOGL", "mid_signal": -91636, "gamma_signal": 10100, "vega_signal": 50620, "option_type": "P", "stock_price": 308.79, "utc_time": 1773259095000}, {"instrument": "GOOGL", "mid_signal": -57425, "gamma_signal": -8678, "vega_signal": 20374, "option_type": "C", "stock_price": 308.81, "utc_time": 1773259100000}, {"instrument": "GOOGL", "mid_signal": -3971, "gamma_signal": -417, "vega_signal": 14719, "option_type": "P", "stock_price": 308.81, "utc_time": 1773259100000}, {"instrument": "GOOGL", "mid_signal": 13614, "gamma_signal": 1730, "vega_signal": 2787, "option_type": "C", "stock_price": 308.81, "utc_time": 1773259105000}, {"instrument": "GOOGL", "mid_signal": 19052, "gamma_signal": -1388, "vega_signal": -1615, "option_type": "P", "stock_price": 308.83, "utc_time": 1773259105000}, {"instrument": "GOOGL", "mid_signal": 9302281, "gamma_signal": 1651321, "vega_signal": 2397919, "option_type": "C", "stock_price": 308.85, "utc_time": 1773259110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.83, "utc_time": 1773259110000}, {"instrument": "GOOGL", "mid_signal": 5852, "gamma_signal": 1425, "vega_signal": 1387, "option_type": "C", "stock_price": 308.84, "utc_time": 1773259115000}, {"instrument": "GOOGL", "mid_signal": 55119, "gamma_signal": -8302, "vega_signal": 6183, "option_type": "P", "stock_price": 308.84, "utc_time": 1773259115000}, {"instrument": "GOOGL", "mid_signal": -9384, "gamma_signal": -1838, "vega_signal": -2810, "option_type": "C", "stock_price": 308.83, "utc_time": 1773259120000}, {"instrument": "GOOGL", "mid_signal": 61510, "gamma_signal": -8474, "vega_signal": -8559, "option_type": "P", "stock_price": 308.83, "utc_time": 1773259120000}, {"instrument": "GOOGL", "mid_signal": -575650, "gamma_signal": -40610, "vega_signal": -291919, "option_type": "C", "stock_price": 308.78, "utc_time": 1773259125000}, {"instrument": "GOOGL", "mid_signal": -300855, "gamma_signal": 40176, "vega_signal": 142487, "option_type": "P", "stock_price": 308.75, "utc_time": 1773259125000}, {"instrument": "GOOGL", "mid_signal": 122651, "gamma_signal": 2919, "vega_signal": 173173, "option_type": "C", "stock_price": 308.77, "utc_time": 1773259130000}, {"instrument": "GOOGL", "mid_signal": 241928, "gamma_signal": -34833, "vega_signal": -57112, "option_type": "P", "stock_price": 308.77, "utc_time": 1773259130000}, {"instrument": "GOOGL", "mid_signal": -122519, "gamma_signal": -15573, "vega_signal": -25078, "option_type": "C", "stock_price": 308.79, "utc_time": 1773259135000}, {"instrument": "GOOGL", "mid_signal": -355564, "gamma_signal": 10938, "vega_signal": 250900, "option_type": "P", "stock_price": 308.79, "utc_time": 1773259135000}, {"instrument": "GOOGL", "mid_signal": -264064, "gamma_signal": -25112, "vega_signal": -248165, "option_type": "C", "stock_price": 308.72, "utc_time": 1773259140000}, {"instrument": "GOOGL", "mid_signal": 16133, "gamma_signal": 672, "vega_signal": -25378, "option_type": "P", "stock_price": 308.72, "utc_time": 1773259140000}, {"instrument": "GOOGL", "mid_signal": -70648, "gamma_signal": -3478, "vega_signal": -66786, "option_type": "C", "stock_price": 308.7, "utc_time": 1773259145000}, {"instrument": "GOOGL", "mid_signal": 18865, "gamma_signal": -3350, "vega_signal": 20803, "option_type": "P", "stock_price": 308.7, "utc_time": 1773259145000}, {"instrument": "GOOGL", "mid_signal": -12594, "gamma_signal": -1140, "vega_signal": -18646, "option_type": "C", "stock_price": 308.69, "utc_time": 1773259150000}, {"instrument": "GOOGL", "mid_signal": 123603, "gamma_signal": -14650, "vega_signal": -55007, "option_type": "P", "stock_price": 308.675, "utc_time": 1773259150000}, {"instrument": "GOOGL", "mid_signal": 31987, "gamma_signal": 1836, "vega_signal": 36629, "option_type": "C", "stock_price": 308.72, "utc_time": 1773259155000}, {"instrument": "GOOGL", "mid_signal": 10528, "gamma_signal": -2172, "vega_signal": -4168, "option_type": "P", "stock_price": 308.71, "utc_time": 1773259155000}, {"instrument": "GOOGL", "mid_signal": 7706, "gamma_signal": 499, "vega_signal": -7521, "option_type": "C", "stock_price": 308.64, "utc_time": 1773259160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.71, "utc_time": 1773259160000}, {"instrument": "GOOGL", "mid_signal": 6671, "gamma_signal": 849, "vega_signal": 2123, "option_type": "C", "stock_price": 308.67, "utc_time": 1773259165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.66, "utc_time": 1773259165000}, {"instrument": "GOOGL", "mid_signal": 40649, "gamma_signal": 3834, "vega_signal": 32364, "option_type": "C", "stock_price": 308.68, "utc_time": 1773259170000}, {"instrument": "GOOGL", "mid_signal": -2808, "gamma_signal": 584, "vega_signal": 1155, "option_type": "P", "stock_price": 308.68, "utc_time": 1773259170000}, {"instrument": "GOOGL", "mid_signal": -142928, "gamma_signal": -6252, "vega_signal": -224864, "option_type": "C", "stock_price": 308.7, "utc_time": 1773259175000}, {"instrument": "GOOGL", "mid_signal": 10176, "gamma_signal": -870, "vega_signal": -7425, "option_type": "P", "stock_price": 308.7, "utc_time": 1773259175000}, {"instrument": "GOOGL", "mid_signal": -2642834, "gamma_signal": -237698, "vega_signal": -1164550, "option_type": "C", "stock_price": 308.65, "utc_time": 1773259180000}, {"instrument": "GOOGL", "mid_signal": 1520, "gamma_signal": -621, "vega_signal": -17356, "option_type": "P", "stock_price": 308.66, "utc_time": 1773259180000}, {"instrument": "GOOGL", "mid_signal": 3051, "gamma_signal": 386, "vega_signal": 2604, "option_type": "C", "stock_price": 308.65, "utc_time": 1773259185000}, {"instrument": "GOOGL", "mid_signal": -231814, "gamma_signal": 36638, "vega_signal": 61365, "option_type": "P", "stock_price": 308.69, "utc_time": 1773259185000}, {"instrument": "GOOGL", "mid_signal": 187655, "gamma_signal": 25166, "vega_signal": 110899, "option_type": "C", "stock_price": 308.63, "utc_time": 1773259190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.65, "utc_time": 1773259190000}, {"instrument": "GOOGL", "mid_signal": 146197, "gamma_signal": 28645, "vega_signal": -89639, "option_type": "C", "stock_price": 308.65, "utc_time": 1773259195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.63, "utc_time": 1773259195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.65, "utc_time": 1773259200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.65, "utc_time": 1773259200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.72, "utc_time": 1773259210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309, "utc_time": 1773259220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.57, "utc_time": 1773259225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.42, "utc_time": 1773259230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.7, "utc_time": 1773259290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.64, "utc_time": 1773259370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.48, "utc_time": 1773259385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.09, "utc_time": 1773259425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.27, "utc_time": 1773259480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.33, "utc_time": 1773259505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.3, "utc_time": 1773259555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.53, "utc_time": 1773260175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.54, "utc_time": 1773260320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.5, "utc_time": 1773260530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.46, "utc_time": 1773260540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.59, "utc_time": 1773260765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.56, "utc_time": 1773261030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.5, "utc_time": 1773261275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.51, "utc_time": 1773261290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.47, "utc_time": 1773261380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.44, "utc_time": 1773261535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.4, "utc_time": 1773261635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.47, "utc_time": 1773261780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.5, "utc_time": 1773261865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.47, "utc_time": 1773262000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.4, "utc_time": 1773262090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.18, "utc_time": 1773262335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.3, "utc_time": 1773262420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308, "utc_time": 1773262585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.24, "utc_time": 1773262610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.2, "utc_time": 1773262760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308, "utc_time": 1773262775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.2, "utc_time": 1773262780000}], "nextExp": [{"instrument": "GOOGL", "mid_signal": -370134, "gamma_signal": -143941, "vega_signal": -63960, "option_type": "C", "stock_price": 306.96, "utc_time": 1773235800000}, {"instrument": "GOOGL", "mid_signal": 46738, "gamma_signal": -7769, "vega_signal": -3933, "option_type": "P", "stock_price": 307.5, "utc_time": 1773235800000}, {"instrument": "GOOGL", "mid_signal": -869, "gamma_signal": -5654, "vega_signal": -2044, "option_type": "C", "stock_price": 307.27, "utc_time": 1773235805000}, {"instrument": "GOOGL", "mid_signal": -792, "gamma_signal": 203, "vega_signal": 171, "option_type": "P", "stock_price": 307.36, "utc_time": 1773235805000}, {"instrument": "GOOGL", "mid_signal": -167345, "gamma_signal": -40369, "vega_signal": -17084, "option_type": "C", "stock_price": 307.23, "utc_time": 1773235810000}, {"instrument": "GOOGL", "mid_signal": -1332, "gamma_signal": 368, "vega_signal": 205, "option_type": "P", "stock_price": 307.1, "utc_time": 1773235810000}, {"instrument": "GOOGL", "mid_signal": 14486, "gamma_signal": 6020, "vega_signal": 2527, "option_type": "C", "stock_price": 306.98, "utc_time": 1773235815000}, {"instrument": "GOOGL", "mid_signal": -5059, "gamma_signal": 2654, "vega_signal": 1917, "option_type": "P", "stock_price": 307, "utc_time": 1773235815000}, {"instrument": "GOOGL", "mid_signal": -38952, "gamma_signal": -4055, "vega_signal": -1851, "option_type": "C", "stock_price": 306.66, "utc_time": 1773235820000}, {"instrument": "GOOGL", "mid_signal": -9488, "gamma_signal": 2405, "vega_signal": 904, "option_type": "P", "stock_price": 306.66, "utc_time": 1773235820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.73, "utc_time": 1773235825000}, {"instrument": "GOOGL", "mid_signal": 19696, "gamma_signal": -5002, "vega_signal": -1948, "option_type": "P", "stock_price": 306.73, "utc_time": 1773235825000}, {"instrument": "GOOGL", "mid_signal": 62545, "gamma_signal": 13775, "vega_signal": 5129, "option_type": "C", "stock_price": 307.06, "utc_time": 1773235830000}, {"instrument": "GOOGL", "mid_signal": -27050, "gamma_signal": 9643, "vega_signal": 4204, "option_type": "P", "stock_price": 307.06, "utc_time": 1773235830000}, {"instrument": "GOOGL", "mid_signal": 21367, "gamma_signal": 2471, "vega_signal": 899, "option_type": "C", "stock_price": 306.89, "utc_time": 1773235835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.06, "utc_time": 1773235835000}, {"instrument": "GOOGL", "mid_signal": 175544, "gamma_signal": 53191, "vega_signal": 19642, "option_type": "C", "stock_price": 307.15, "utc_time": 1773235840000}, {"instrument": "GOOGL", "mid_signal": 47487, "gamma_signal": -12037, "vega_signal": -4523, "option_type": "P", "stock_price": 307.15, "utc_time": 1773235840000}, {"instrument": "GOOGL", "mid_signal": 43769, "gamma_signal": 5482, "vega_signal": 1986, "option_type": "C", "stock_price": 307.3, "utc_time": 1773235845000}, {"instrument": "GOOGL", "mid_signal": 7054, "gamma_signal": -1535, "vega_signal": -524, "option_type": "P", "stock_price": 307.15, "utc_time": 1773235845000}, {"instrument": "GOOGL", "mid_signal": -82368, "gamma_signal": -15046, "vega_signal": -5414, "option_type": "C", "stock_price": 307.04, "utc_time": 1773235850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.3, "utc_time": 1773235850000}, {"instrument": "GOOGL", "mid_signal": -1326729, "gamma_signal": -364367, "vega_signal": -136348, "option_type": "C", "stock_price": 307.16, "utc_time": 1773235855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.04, "utc_time": 1773235855000}, {"instrument": "GOOGL", "mid_signal": -433942, "gamma_signal": -129128, "vega_signal": -45896, "option_type": "C", "stock_price": 307.22, "utc_time": 1773235860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.16, "utc_time": 1773235860000}, {"instrument": "GOOGL", "mid_signal": -1229920, "gamma_signal": -163516, "vega_signal": -66954, "option_type": "C", "stock_price": 306.44, "utc_time": 1773235865000}, {"instrument": "GOOGL", "mid_signal": 10203, "gamma_signal": -3282, "vega_signal": -1176, "option_type": "P", "stock_price": 306.44, "utc_time": 1773235865000}, {"instrument": "GOOGL", "mid_signal": -200025, "gamma_signal": -16876, "vega_signal": -7837, "option_type": "C", "stock_price": 306.4, "utc_time": 1773235870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.44, "utc_time": 1773235870000}, {"instrument": "GOOGL", "mid_signal": -206050, "gamma_signal": -57282, "vega_signal": -20562, "option_type": "C", "stock_price": 306.2, "utc_time": 1773235875000}, {"instrument": "GOOGL", "mid_signal": 2851, "gamma_signal": -943, "vega_signal": -438, "option_type": "P", "stock_price": 306.2, "utc_time": 1773235875000}, {"instrument": "GOOGL", "mid_signal": -23227, "gamma_signal": -6892, "vega_signal": -2454, "option_type": "C", "stock_price": 306.28, "utc_time": 1773235880000}, {"instrument": "GOOGL", "mid_signal": -387694, "gamma_signal": 84149, "vega_signal": 35350, "option_type": "P", "stock_price": 306.28, "utc_time": 1773235880000}, {"instrument": "GOOGL", "mid_signal": -112502, "gamma_signal": -9781, "vega_signal": -4505, "option_type": "C", "stock_price": 306.25, "utc_time": 1773235885000}, {"instrument": "GOOGL", "mid_signal": -38942, "gamma_signal": 9408, "vega_signal": 4045, "option_type": "P", "stock_price": 306.25, "utc_time": 1773235885000}, {"instrument": "GOOGL", "mid_signal": 731, "gamma_signal": 439, "vega_signal": 144, "option_type": "C", "stock_price": 306.17, "utc_time": 1773235890000}, {"instrument": "GOOGL", "mid_signal": 2333302, "gamma_signal": -506132, "vega_signal": -212443, "option_type": "P", "stock_price": 306.17, "utc_time": 1773235890000}, {"instrument": "GOOGL", "mid_signal": -100609, "gamma_signal": -29854, "vega_signal": -10630, "option_type": "C", "stock_price": 306.1, "utc_time": 1773235895000}, {"instrument": "GOOGL", "mid_signal": -27034, "gamma_signal": 12988, "vega_signal": 5924, "option_type": "P", "stock_price": 306.1, "utc_time": 1773235895000}, {"instrument": "GOOGL", "mid_signal": 48459, "gamma_signal": 4957, "vega_signal": 2247, "option_type": "C", "stock_price": 306.22, "utc_time": 1773235900000}, {"instrument": "GOOGL", "mid_signal": 110381, "gamma_signal": -10656, "vega_signal": -4298, "option_type": "P", "stock_price": 306.22, "utc_time": 1773235900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.4, "utc_time": 1773235905000}, {"instrument": "GOOGL", "mid_signal": 22081, "gamma_signal": -2132, "vega_signal": -860, "option_type": "P", "stock_price": 306.22, "utc_time": 1773235905000}, {"instrument": "GOOGL", "mid_signal": -43531, "gamma_signal": -9056, "vega_signal": -3391, "option_type": "C", "stock_price": 306.4, "utc_time": 1773235910000}, {"instrument": "GOOGL", "mid_signal": -8365, "gamma_signal": 1584, "vega_signal": 582, "option_type": "P", "stock_price": 306.4, "utc_time": 1773235910000}, {"instrument": "GOOGL", "mid_signal": -57258, "gamma_signal": -7262, "vega_signal": -3032, "option_type": "C", "stock_price": 306.44, "utc_time": 1773235915000}, {"instrument": "GOOGL", "mid_signal": -24884, "gamma_signal": 3056, "vega_signal": 1279, "option_type": "P", "stock_price": 306.51, "utc_time": 1773235915000}, {"instrument": "GOOGL", "mid_signal": -66383, "gamma_signal": -1510, "vega_signal": -1305, "option_type": "C", "stock_price": 306.29, "utc_time": 1773235920000}, {"instrument": "GOOGL", "mid_signal": -16622, "gamma_signal": 538, "vega_signal": -264, "option_type": "P", "stock_price": 306.29, "utc_time": 1773235920000}, {"instrument": "GOOGL", "mid_signal": -194920, "gamma_signal": -25504, "vega_signal": -9653, "option_type": "C", "stock_price": 306.95, "utc_time": 1773235925000}, {"instrument": "GOOGL", "mid_signal": 55993, "gamma_signal": -12467, "vega_signal": -4804, "option_type": "P", "stock_price": 306.95, "utc_time": 1773235925000}, {"instrument": "GOOGL", "mid_signal": -39095, "gamma_signal": -5050, "vega_signal": -1918, "option_type": "C", "stock_price": 306.88, "utc_time": 1773235930000}, {"instrument": "GOOGL", "mid_signal": -25990, "gamma_signal": 6800, "vega_signal": 3521, "option_type": "P", "stock_price": 307.02, "utc_time": 1773235930000}, {"instrument": "GOOGL", "mid_signal": 13144, "gamma_signal": 419, "vega_signal": 225, "option_type": "C", "stock_price": 307.02, "utc_time": 1773235935000}, {"instrument": "GOOGL", "mid_signal": 80220, "gamma_signal": -22802, "vega_signal": -11528, "option_type": "P", "stock_price": 307.02, "utc_time": 1773235935000}, {"instrument": "GOOGL", "mid_signal": -548132, "gamma_signal": -177720, "vega_signal": -63777, "option_type": "C", "stock_price": 306.6, "utc_time": 1773235940000}, {"instrument": "GOOGL", "mid_signal": 68225, "gamma_signal": -20303, "vega_signal": -9996, "option_type": "P", "stock_price": 307.02, "utc_time": 1773235940000}, {"instrument": "GOOGL", "mid_signal": -1802690, "gamma_signal": -234130, "vega_signal": -88865, "option_type": "C", "stock_price": 306.45, "utc_time": 1773235945000}, {"instrument": "GOOGL", "mid_signal": 7437, "gamma_signal": -2898, "vega_signal": -2125, "option_type": "P", "stock_price": 306.56, "utc_time": 1773235945000}, {"instrument": "GOOGL", "mid_signal": 57320, "gamma_signal": 22729, "vega_signal": 7847, "option_type": "C", "stock_price": 306.63, "utc_time": 1773235950000}, {"instrument": "GOOGL", "mid_signal": 1672509, "gamma_signal": -378032, "vega_signal": -150423, "option_type": "P", "stock_price": 306.63, "utc_time": 1773235950000}, {"instrument": "GOOGL", "mid_signal": 18065, "gamma_signal": 1909, "vega_signal": 704, "option_type": "C", "stock_price": 306.63, "utc_time": 1773235955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.63, "utc_time": 1773235955000}, {"instrument": "GOOGL", "mid_signal": -87828, "gamma_signal": -39889, "vega_signal": -13472, "option_type": "C", "stock_price": 306.81, "utc_time": 1773235960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.81, "utc_time": 1773235960000}, {"instrument": "GOOGL", "mid_signal": 13454, "gamma_signal": -3373, "vega_signal": -1019, "option_type": "C", "stock_price": 306.81, "utc_time": 1773235965000}, {"instrument": "GOOGL", "mid_signal": 3846, "gamma_signal": -1087, "vega_signal": -527, "option_type": "P", "stock_price": 306.81, "utc_time": 1773235965000}, {"instrument": "GOOGL", "mid_signal": 20189, "gamma_signal": -5065, "vega_signal": -1530, "option_type": "C", "stock_price": 306.95, "utc_time": 1773235970000}, {"instrument": "GOOGL", "mid_signal": 8880, "gamma_signal": -2585, "vega_signal": -1537, "option_type": "P", "stock_price": 307.01, "utc_time": 1773235970000}, {"instrument": "GOOGL", "mid_signal": -176467, "gamma_signal": -34723, "vega_signal": -12620, "option_type": "C", "stock_price": 306.89, "utc_time": 1773235975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.95, "utc_time": 1773235975000}, {"instrument": "GOOGL", "mid_signal": -249414, "gamma_signal": -69923, "vega_signal": -23232, "option_type": "C", "stock_price": 306.89, "utc_time": 1773235980000}, {"instrument": "GOOGL", "mid_signal": -2766, "gamma_signal": 949, "vega_signal": 416, "option_type": "P", "stock_price": 306.89, "utc_time": 1773235980000}, {"instrument": "GOOGL", "mid_signal": -20731, "gamma_signal": -2567, "vega_signal": -920, "option_type": "C", "stock_price": 307, "utc_time": 1773235985000}, {"instrument": "GOOGL", "mid_signal": 19545, "gamma_signal": -5297, "vega_signal": -1825, "option_type": "P", "stock_price": 307, "utc_time": 1773235985000}, {"instrument": "GOOGL", "mid_signal": -1180017, "gamma_signal": -396471, "vega_signal": -127780, "option_type": "C", "stock_price": 306.925, "utc_time": 1773235990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307, "utc_time": 1773235990000}, {"instrument": "GOOGL", "mid_signal": 11419, "gamma_signal": 13479, "vega_signal": 4141, "option_type": "C", "stock_price": 306.89, "utc_time": 1773235995000}, {"instrument": "GOOGL", "mid_signal": 33973, "gamma_signal": -10544, "vega_signal": -4944, "option_type": "P", "stock_price": 306.89, "utc_time": 1773235995000}, {"instrument": "GOOGL", "mid_signal": -167021, "gamma_signal": -49335, "vega_signal": -16043, "option_type": "C", "stock_price": 306.93, "utc_time": 1773236000000}, {"instrument": "GOOGL", "mid_signal": 141551, "gamma_signal": -38559, "vega_signal": -13631, "option_type": "P", "stock_price": 306.93, "utc_time": 1773236000000}, {"instrument": "GOOGL", "mid_signal": 227479, "gamma_signal": 65884, "vega_signal": 21456, "option_type": "C", "stock_price": 307, "utc_time": 1773236005000}, {"instrument": "GOOGL", "mid_signal": -5532, "gamma_signal": 1898, "vega_signal": 831, "option_type": "P", "stock_price": 306.93, "utc_time": 1773236005000}, {"instrument": "GOOGL", "mid_signal": -131020, "gamma_signal": -17730, "vega_signal": -6269, "option_type": "C", "stock_price": 307.05, "utc_time": 1773236010000}, {"instrument": "GOOGL", "mid_signal": 2928, "gamma_signal": -906, "vega_signal": -542, "option_type": "P", "stock_price": 307.05, "utc_time": 1773236010000}, {"instrument": "GOOGL", "mid_signal": 164694, "gamma_signal": 19962, "vega_signal": 7145, "option_type": "C", "stock_price": 307.07, "utc_time": 1773236015000}, {"instrument": "GOOGL", "mid_signal": -5375, "gamma_signal": 1597, "vega_signal": 1105, "option_type": "P", "stock_price": 307.08, "utc_time": 1773236015000}, {"instrument": "GOOGL", "mid_signal": 85983, "gamma_signal": 30267, "vega_signal": 9726, "option_type": "C", "stock_price": 307.11, "utc_time": 1773236020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.07, "utc_time": 1773236020000}, {"instrument": "GOOGL", "mid_signal": 328349, "gamma_signal": 144904, "vega_signal": 52517, "option_type": "C", "stock_price": 307.12, "utc_time": 1773236025000}, {"instrument": "GOOGL", "mid_signal": -19565, "gamma_signal": 5302, "vega_signal": 1827, "option_type": "P", "stock_price": 307.31, "utc_time": 1773236025000}, {"instrument": "GOOGL", "mid_signal": -118174, "gamma_signal": -26936, "vega_signal": -8848, "option_type": "C", "stock_price": 307.21, "utc_time": 1773236030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.12, "utc_time": 1773236030000}, {"instrument": "GOOGL", "mid_signal": 26478, "gamma_signal": 9321, "vega_signal": 2995, "option_type": "C", "stock_price": 307.375, "utc_time": 1773236035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.21, "utc_time": 1773236035000}, {"instrument": "GOOGL", "mid_signal": 21980, "gamma_signal": 2420, "vega_signal": 868, "option_type": "C", "stock_price": 307.07, "utc_time": 1773236040000}, {"instrument": "GOOGL", "mid_signal": -94624, "gamma_signal": 28442, "vega_signal": 9707, "option_type": "P", "stock_price": 307.31, "utc_time": 1773236040000}, {"instrument": "GOOGL", "mid_signal": -256261, "gamma_signal": -37428, "vega_signal": -12644, "option_type": "C", "stock_price": 307.09, "utc_time": 1773236045000}, {"instrument": "GOOGL", "mid_signal": 2026, "gamma_signal": -787, "vega_signal": -328, "option_type": "P", "stock_price": 307.21, "utc_time": 1773236045000}, {"instrument": "GOOGL", "mid_signal": 153828, "gamma_signal": 27989, "vega_signal": 9101, "option_type": "C", "stock_price": 307.51, "utc_time": 1773236050000}, {"instrument": "GOOGL", "mid_signal": 2026, "gamma_signal": -787, "vega_signal": -328, "option_type": "P", "stock_price": 307.21, "utc_time": 1773236050000}, {"instrument": "GOOGL", "mid_signal": -106561, "gamma_signal": 10821, "vega_signal": 1751, "option_type": "C", "stock_price": 307.4, "utc_time": 1773236055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.51, "utc_time": 1773236055000}, {"instrument": "GOOGL", "mid_signal": -3, "gamma_signal": 5522, "vega_signal": 1511, "option_type": "C", "stock_price": 307.4, "utc_time": 1773236060000}, {"instrument": "GOOGL", "mid_signal": -231562, "gamma_signal": 25985, "vega_signal": 8081, "option_type": "P", "stock_price": 307.4, "utc_time": 1773236060000}, {"instrument": "GOOGL", "mid_signal": -409334, "gamma_signal": -153250, "vega_signal": -45739, "option_type": "C", "stock_price": 307.4, "utc_time": 1773236065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.4, "utc_time": 1773236065000}, {"instrument": "GOOGL", "mid_signal": -71156, "gamma_signal": -25335, "vega_signal": -7543, "option_type": "C", "stock_price": 307.21, "utc_time": 1773236070000}, {"instrument": "GOOGL", "mid_signal": 8417, "gamma_signal": -2514, "vega_signal": -853, "option_type": "P", "stock_price": 307.28, "utc_time": 1773236070000}, {"instrument": "GOOGL", "mid_signal": -26228, "gamma_signal": 3454, "vega_signal": 980, "option_type": "C", "stock_price": 307.23, "utc_time": 1773236075000}, {"instrument": "GOOGL", "mid_signal": -8417, "gamma_signal": 2514, "vega_signal": 853, "option_type": "P", "stock_price": 307.27, "utc_time": 1773236075000}, {"instrument": "GOOGL", "mid_signal": 163067, "gamma_signal": 64822, "vega_signal": 19321, "option_type": "C", "stock_price": 306.88, "utc_time": 1773236080000}, {"instrument": "GOOGL", "mid_signal": -8688, "gamma_signal": 2587, "vega_signal": 915, "option_type": "P", "stock_price": 306.87, "utc_time": 1773236080000}, {"instrument": "GOOGL", "mid_signal": 1039, "gamma_signal": 564, "vega_signal": 192, "option_type": "C", "stock_price": 306.88, "utc_time": 1773236085000}, {"instrument": "GOOGL", "mid_signal": -8406, "gamma_signal": 2511, "vega_signal": 851, "option_type": "P", "stock_price": 306.88, "utc_time": 1773236085000}, {"instrument": "GOOGL", "mid_signal": -36574, "gamma_signal": -7704, "vega_signal": -2451, "option_type": "C", "stock_price": 306.81, "utc_time": 1773236090000}, {"instrument": "GOOGL", "mid_signal": -31516, "gamma_signal": 5103, "vega_signal": 1658, "option_type": "P", "stock_price": 306.72, "utc_time": 1773236090000}, {"instrument": "GOOGL", "mid_signal": 14628, "gamma_signal": 5286, "vega_signal": 1583, "option_type": "C", "stock_price": 306.8, "utc_time": 1773236095000}, {"instrument": "GOOGL", "mid_signal": -14163, "gamma_signal": 5502, "vega_signal": 2294, "option_type": "P", "stock_price": 306.8, "utc_time": 1773236095000}, {"instrument": "GOOGL", "mid_signal": -126074, "gamma_signal": -26888, "vega_signal": -8300, "option_type": "C", "stock_price": 306.84, "utc_time": 1773236100000}, {"instrument": "GOOGL", "mid_signal": 54032, "gamma_signal": -5746, "vega_signal": -2321, "option_type": "P", "stock_price": 306.84, "utc_time": 1773236100000}, {"instrument": "GOOGL", "mid_signal": -1401957, "gamma_signal": -494008, "vega_signal": -149497, "option_type": "C", "stock_price": 306.52, "utc_time": 1773236105000}, {"instrument": "GOOGL", "mid_signal": 497, "gamma_signal": -153, "vega_signal": -103, "option_type": "P", "stock_price": 306.59, "utc_time": 1773236105000}, {"instrument": "GOOGL", "mid_signal": -92796, "gamma_signal": -31621, "vega_signal": -9654, "option_type": "C", "stock_price": 306.57, "utc_time": 1773236110000}, {"instrument": "GOOGL", "mid_signal": -50020, "gamma_signal": -2406, "vega_signal": -1738, "option_type": "P", "stock_price": 306.58, "utc_time": 1773236110000}, {"instrument": "GOOGL", "mid_signal": 102476, "gamma_signal": 45979, "vega_signal": 13802, "option_type": "C", "stock_price": 306.42, "utc_time": 1773236115000}, {"instrument": "GOOGL", "mid_signal": -237464, "gamma_signal": 67016, "vega_signal": 21920, "option_type": "P", "stock_price": 306.38, "utc_time": 1773236115000}, {"instrument": "GOOGL", "mid_signal": -73585, "gamma_signal": -12830, "vega_signal": -4133, "option_type": "C", "stock_price": 306.56, "utc_time": 1773236120000}, {"instrument": "GOOGL", "mid_signal": 4273, "gamma_signal": -18636, "vega_signal": -8791, "option_type": "P", "stock_price": 306.56, "utc_time": 1773236120000}, {"instrument": "GOOGL", "mid_signal": 5812, "gamma_signal": 2295, "vega_signal": 690, "option_type": "C", "stock_price": 306.38, "utc_time": 1773236125000}, {"instrument": "GOOGL", "mid_signal": -42285, "gamma_signal": 3662, "vega_signal": 1444, "option_type": "P", "stock_price": 306.38, "utc_time": 1773236125000}, {"instrument": "GOOGL", "mid_signal": 77795, "gamma_signal": 37037, "vega_signal": 11175, "option_type": "C", "stock_price": 306.29, "utc_time": 1773236130000}, {"instrument": "GOOGL", "mid_signal": 64717, "gamma_signal": -4101, "vega_signal": -1146, "option_type": "P", "stock_price": 306.29, "utc_time": 1773236130000}, {"instrument": "GOOGL", "mid_signal": 123057, "gamma_signal": 30935, "vega_signal": 9362, "option_type": "C", "stock_price": 306.56, "utc_time": 1773236135000}, {"instrument": "GOOGL", "mid_signal": 3606, "gamma_signal": -1283, "vega_signal": -681, "option_type": "P", "stock_price": 306.29, "utc_time": 1773236135000}, {"instrument": "GOOGL", "mid_signal": -1115904, "gamma_signal": -440559, "vega_signal": -132419, "option_type": "C", "stock_price": 306.38, "utc_time": 1773236140000}, {"instrument": "GOOGL", "mid_signal": 246256, "gamma_signal": -92979, "vega_signal": -37956, "option_type": "P", "stock_price": 306.4, "utc_time": 1773236140000}, {"instrument": "GOOGL", "mid_signal": 467565, "gamma_signal": 189999, "vega_signal": 57016, "option_type": "C", "stock_price": 306.38, "utc_time": 1773236145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.38, "utc_time": 1773236145000}, {"instrument": "GOOGL", "mid_signal": 31486, "gamma_signal": 6894, "vega_signal": 2145, "option_type": "C", "stock_price": 306.44, "utc_time": 1773236150000}, {"instrument": "GOOGL", "mid_signal": -25125, "gamma_signal": -4702, "vega_signal": -2423, "option_type": "P", "stock_price": 306.44, "utc_time": 1773236150000}, {"instrument": "GOOGL", "mid_signal": -22468, "gamma_signal": -8739, "vega_signal": -2608, "option_type": "C", "stock_price": 306.44, "utc_time": 1773236155000}, {"instrument": "GOOGL", "mid_signal": -29306, "gamma_signal": 4005, "vega_signal": 1343, "option_type": "P", "stock_price": 306.41, "utc_time": 1773236155000}, {"instrument": "GOOGL", "mid_signal": 8421, "gamma_signal": 8729, "vega_signal": 2532, "option_type": "C", "stock_price": 306.38, "utc_time": 1773236160000}, {"instrument": "GOOGL", "mid_signal": 9893, "gamma_signal": -2792, "vega_signal": -913, "option_type": "P", "stock_price": 306.38, "utc_time": 1773236160000}, {"instrument": "GOOGL", "mid_signal": -88737, "gamma_signal": -15542, "vega_signal": -5069, "option_type": "C", "stock_price": 306.38, "utc_time": 1773236165000}, {"instrument": "GOOGL", "mid_signal": 220771, "gamma_signal": -64331, "vega_signal": -21173, "option_type": "P", "stock_price": 306.38, "utc_time": 1773236165000}, {"instrument": "GOOGL", "mid_signal": -47640, "gamma_signal": 1207, "vega_signal": 23, "option_type": "C", "stock_price": 306.4, "utc_time": 1773236170000}, {"instrument": "GOOGL", "mid_signal": 41445, "gamma_signal": -1138, "vega_signal": -239, "option_type": "P", "stock_price": 306.46, "utc_time": 1773236170000}, {"instrument": "GOOGL", "mid_signal": 15413, "gamma_signal": 6283, "vega_signal": 1910, "option_type": "C", "stock_price": 306.56, "utc_time": 1773236175000}, {"instrument": "GOOGL", "mid_signal": 10693, "gamma_signal": -3042, "vega_signal": -939, "option_type": "P", "stock_price": 306.4, "utc_time": 1773236175000}, {"instrument": "GOOGL", "mid_signal": -143909, "gamma_signal": -22046, "vega_signal": -7209, "option_type": "C", "stock_price": 306.2, "utc_time": 1773236180000}, {"instrument": "GOOGL", "mid_signal": 24386, "gamma_signal": -9794, "vega_signal": -3758, "option_type": "P", "stock_price": 306.46, "utc_time": 1773236180000}, {"instrument": "GOOGL", "mid_signal": 922, "gamma_signal": 5531, "vega_signal": 1596, "option_type": "C", "stock_price": 306.25, "utc_time": 1773236185000}, {"instrument": "GOOGL", "mid_signal": 10693, "gamma_signal": -3042, "vega_signal": -939, "option_type": "P", "stock_price": 306.25, "utc_time": 1773236185000}, {"instrument": "GOOGL", "mid_signal": 308615, "gamma_signal": 125909, "vega_signal": 38297, "option_type": "C", "stock_price": 306.2, "utc_time": 1773236190000}, {"instrument": "GOOGL", "mid_signal": -41431, "gamma_signal": 1139, "vega_signal": 240, "option_type": "P", "stock_price": 306.26, "utc_time": 1773236190000}, {"instrument": "GOOGL", "mid_signal": -49474, "gamma_signal": -9858, "vega_signal": -3169, "option_type": "C", "stock_price": 306.19, "utc_time": 1773236195000}, {"instrument": "GOOGL", "mid_signal": -60741, "gamma_signal": 18137, "vega_signal": 5819, "option_type": "P", "stock_price": 306.19, "utc_time": 1773236195000}, {"instrument": "GOOGL", "mid_signal": -53497, "gamma_signal": -1293, "vega_signal": -756, "option_type": "C", "stock_price": 306.25, "utc_time": 1773236200000}, {"instrument": "GOOGL", "mid_signal": 117597, "gamma_signal": -33454, "vega_signal": -10326, "option_type": "P", "stock_price": 306.33, "utc_time": 1773236200000}, {"instrument": "GOOGL", "mid_signal": 46192, "gamma_signal": 18829, "vega_signal": 5724, "option_type": "C", "stock_price": 306.25, "utc_time": 1773236205000}, {"instrument": "GOOGL", "mid_signal": -74221, "gamma_signal": 50705, "vega_signal": 21955, "option_type": "P", "stock_price": 306.26, "utc_time": 1773236205000}, {"instrument": "GOOGL", "mid_signal": -83567, "gamma_signal": -13443, "vega_signal": -4431, "option_type": "C", "stock_price": 306.14, "utc_time": 1773236210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.26, "utc_time": 1773236210000}, {"instrument": "GOOGL", "mid_signal": 14460, "gamma_signal": 743, "vega_signal": 312, "option_type": "C", "stock_price": 306.27, "utc_time": 1773236215000}, {"instrument": "GOOGL", "mid_signal": 10689, "gamma_signal": -3041, "vega_signal": -939, "option_type": "P", "stock_price": 306.27, "utc_time": 1773236215000}, {"instrument": "GOOGL", "mid_signal": 336770, "gamma_signal": 55106, "vega_signal": 17032, "option_type": "C", "stock_price": 306.15, "utc_time": 1773236220000}, {"instrument": "GOOGL", "mid_signal": -5461, "gamma_signal": 2100, "vega_signal": 816, "option_type": "P", "stock_price": 306.15, "utc_time": 1773236220000}, {"instrument": "GOOGL", "mid_signal": -99553, "gamma_signal": -48516, "vega_signal": -14349, "option_type": "C", "stock_price": 306.2, "utc_time": 1773236225000}, {"instrument": "GOOGL", "mid_signal": 8508, "gamma_signal": -3254, "vega_signal": -1616, "option_type": "P", "stock_price": 306.15, "utc_time": 1773236225000}, {"instrument": "GOOGL", "mid_signal": -55928, "gamma_signal": -18986, "vega_signal": -5659, "option_type": "C", "stock_price": 306.01, "utc_time": 1773236230000}, {"instrument": "GOOGL", "mid_signal": -33547, "gamma_signal": 7469, "vega_signal": 2109, "option_type": "P", "stock_price": 306.01, "utc_time": 1773236230000}, {"instrument": "GOOGL", "mid_signal": 9140, "gamma_signal": 3968, "vega_signal": 1176, "option_type": "C", "stock_price": 305.98, "utc_time": 1773236235000}, {"instrument": "GOOGL", "mid_signal": 52176, "gamma_signal": -3967, "vega_signal": -1168, "option_type": "P", "stock_price": 306.14, "utc_time": 1773236235000}, {"instrument": "GOOGL", "mid_signal": -168589, "gamma_signal": -30825, "vega_signal": -9392, "option_type": "C", "stock_price": 306.11, "utc_time": 1773236240000}, {"instrument": "GOOGL", "mid_signal": 11376, "gamma_signal": -3017, "vega_signal": -957, "option_type": "P", "stock_price": 306.11, "utc_time": 1773236240000}, {"instrument": "GOOGL", "mid_signal": 39778, "gamma_signal": 1386, "vega_signal": 507, "option_type": "C", "stock_price": 306.05, "utc_time": 1773236245000}, {"instrument": "GOOGL", "mid_signal": -4549, "gamma_signal": 4462, "vega_signal": 2168, "option_type": "P", "stock_price": 306.05, "utc_time": 1773236245000}, {"instrument": "GOOGL", "mid_signal": -4572, "gamma_signal": -1985, "vega_signal": -588, "option_type": "C", "stock_price": 306.12, "utc_time": 1773236250000}, {"instrument": "GOOGL", "mid_signal": 85057, "gamma_signal": -32529, "vega_signal": -16154, "option_type": "P", "stock_price": 306.05, "utc_time": 1773236250000}, {"instrument": "GOOGL", "mid_signal": -58077, "gamma_signal": -9326, "vega_signal": -2860, "option_type": "C", "stock_price": 306.11, "utc_time": 1773236255000}, {"instrument": "GOOGL", "mid_signal": -31351, "gamma_signal": 14811, "vega_signal": 6137, "option_type": "P", "stock_price": 306.06, "utc_time": 1773236255000}, {"instrument": "GOOGL", "mid_signal": 323776, "gamma_signal": 55748, "vega_signal": 17036, "option_type": "C", "stock_price": 306.43, "utc_time": 1773236260000}, {"instrument": "GOOGL", "mid_signal": -12308, "gamma_signal": 658, "vega_signal": -394, "option_type": "P", "stock_price": 306.43, "utc_time": 1773236260000}, {"instrument": "GOOGL", "mid_signal": 2140557, "gamma_signal": 346290, "vega_signal": 106167, "option_type": "C", "stock_price": 306.375, "utc_time": 1773236265000}, {"instrument": "GOOGL", "mid_signal": 22771, "gamma_signal": -6039, "vega_signal": -1915, "option_type": "P", "stock_price": 306.375, "utc_time": 1773236265000}, {"instrument": "GOOGL", "mid_signal": -16201, "gamma_signal": -6197, "vega_signal": -1625, "option_type": "C", "stock_price": 306.375, "utc_time": 1773236270000}, {"instrument": "GOOGL", "mid_signal": -2733, "gamma_signal": 1051, "vega_signal": 409, "option_type": "P", "stock_price": 306.38, "utc_time": 1773236270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.35, "utc_time": 1773236275000}, {"instrument": "GOOGL", "mid_signal": 227745, "gamma_signal": -60400, "vega_signal": -19156, "option_type": "P", "stock_price": 306.41, "utc_time": 1773236275000}, {"instrument": "GOOGL", "mid_signal": -94615, "gamma_signal": -30496, "vega_signal": -8993, "option_type": "C", "stock_price": 306.2, "utc_time": 1773236280000}, {"instrument": "GOOGL", "mid_signal": 102859, "gamma_signal": -28220, "vega_signal": -8953, "option_type": "P", "stock_price": 306.43, "utc_time": 1773236280000}, {"instrument": "GOOGL", "mid_signal": -162259, "gamma_signal": 269, "vega_signal": -468, "option_type": "C", "stock_price": 306.1, "utc_time": 1773236285000}, {"instrument": "GOOGL", "mid_signal": -141271, "gamma_signal": 39221, "vega_signal": 12547, "option_type": "P", "stock_price": 306.1, "utc_time": 1773236285000}, {"instrument": "GOOGL", "mid_signal": 3293765, "gamma_signal": 636476, "vega_signal": 192289, "option_type": "C", "stock_price": 306.09, "utc_time": 1773236290000}, {"instrument": "GOOGL", "mid_signal": -87137, "gamma_signal": 4297, "vega_signal": 797, "option_type": "P", "stock_price": 306.22, "utc_time": 1773236290000}, {"instrument": "GOOGL", "mid_signal": -4619, "gamma_signal": -2024, "vega_signal": -592, "option_type": "C", "stock_price": 306.25, "utc_time": 1773236295000}, {"instrument": "GOOGL", "mid_signal": 17913, "gamma_signal": 1584, "vega_signal": 684, "option_type": "P", "stock_price": 306.25, "utc_time": 1773236295000}, {"instrument": "GOOGL", "mid_signal": 69272, "gamma_signal": 30355, "vega_signal": 8876, "option_type": "C", "stock_price": 306.2, "utc_time": 1773236300000}, {"instrument": "GOOGL", "mid_signal": 170547, "gamma_signal": -32002, "vega_signal": -9434, "option_type": "P", "stock_price": 306.2, "utc_time": 1773236300000}, {"instrument": "GOOGL", "mid_signal": -39183, "gamma_signal": -6186, "vega_signal": -1893, "option_type": "C", "stock_price": 306.27, "utc_time": 1773236305000}, {"instrument": "GOOGL", "mid_signal": 44582, "gamma_signal": -12069, "vega_signal": -3799, "option_type": "P", "stock_price": 306.27, "utc_time": 1773236305000}, {"instrument": "GOOGL", "mid_signal": 226415, "gamma_signal": 99214, "vega_signal": 29010, "option_type": "C", "stock_price": 306.37, "utc_time": 1773236310000}, {"instrument": "GOOGL", "mid_signal": 5072, "gamma_signal": -2025, "vega_signal": -772, "option_type": "P", "stock_price": 306.37, "utc_time": 1773236310000}, {"instrument": "GOOGL", "mid_signal": 23098, "gamma_signal": 10122, "vega_signal": 2960, "option_type": "C", "stock_price": 306.3, "utc_time": 1773236315000}, {"instrument": "GOOGL", "mid_signal": 45645, "gamma_signal": -18223, "vega_signal": -6946, "option_type": "P", "stock_price": 306.3, "utc_time": 1773236315000}, {"instrument": "GOOGL", "mid_signal": -205121, "gamma_signal": -34973, "vega_signal": -10647, "option_type": "C", "stock_price": 306.17, "utc_time": 1773236320000}, {"instrument": "GOOGL", "mid_signal": -62805, "gamma_signal": -6853, "vega_signal": -3654, "option_type": "P", "stock_price": 306.17, "utc_time": 1773236320000}, {"instrument": "GOOGL", "mid_signal": 122449, "gamma_signal": 64636, "vega_signal": 18816, "option_type": "C", "stock_price": 306.17, "utc_time": 1773236325000}, {"instrument": "GOOGL", "mid_signal": 58096, "gamma_signal": -2865, "vega_signal": -532, "option_type": "P", "stock_price": 306.16, "utc_time": 1773236325000}, {"instrument": "GOOGL", "mid_signal": 83027, "gamma_signal": 14403, "vega_signal": 4380, "option_type": "C", "stock_price": 306.42, "utc_time": 1773236330000}, {"instrument": "GOOGL", "mid_signal": 51876, "gamma_signal": -10546, "vega_signal": -3740, "option_type": "P", "stock_price": 306.42, "utc_time": 1773236330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.42, "utc_time": 1773236335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.42, "utc_time": 1773236335000}, {"instrument": "GOOGL", "mid_signal": 56163, "gamma_signal": 13686, "vega_signal": 4004, "option_type": "C", "stock_price": 306.51, "utc_time": 1773236340000}, {"instrument": "GOOGL", "mid_signal": -122661, "gamma_signal": 33207, "vega_signal": 10452, "option_type": "P", "stock_price": 306.42, "utc_time": 1773236340000}, {"instrument": "GOOGL", "mid_signal": -29106, "gamma_signal": -1702, "vega_signal": -598, "option_type": "C", "stock_price": 306.49, "utc_time": 1773236345000}, {"instrument": "GOOGL", "mid_signal": 2507, "gamma_signal": -989, "vega_signal": -382, "option_type": "P", "stock_price": 306.49, "utc_time": 1773236345000}, {"instrument": "GOOGL", "mid_signal": 5, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 306.27, "utc_time": 1773236350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.49, "utc_time": 1773236350000}, {"instrument": "GOOGL", "mid_signal": -70925, "gamma_signal": -18418, "vega_signal": -5727, "option_type": "C", "stock_price": 306.12, "utc_time": 1773236355000}, {"instrument": "GOOGL", "mid_signal": -33062, "gamma_signal": 10204, "vega_signal": 3966, "option_type": "P", "stock_price": 306.05, "utc_time": 1773236355000}, {"instrument": "GOOGL", "mid_signal": 5229, "gamma_signal": 2089, "vega_signal": 641, "option_type": "C", "stock_price": 306.06, "utc_time": 1773236360000}, {"instrument": "GOOGL", "mid_signal": -100885, "gamma_signal": 22712, "vega_signal": 7238, "option_type": "P", "stock_price": 306.115, "utc_time": 1773236360000}, {"instrument": "GOOGL", "mid_signal": -5231, "gamma_signal": -2090, "vega_signal": -641, "option_type": "C", "stock_price": 306.19, "utc_time": 1773236365000}, {"instrument": "GOOGL", "mid_signal": -52654, "gamma_signal": 5146, "vega_signal": 1712, "option_type": "P", "stock_price": 306.08, "utc_time": 1773236365000}, {"instrument": "GOOGL", "mid_signal": 65681, "gamma_signal": 16327, "vega_signal": 5086, "option_type": "C", "stock_price": 306.2, "utc_time": 1773236370000}, {"instrument": "GOOGL", "mid_signal": 75211, "gamma_signal": -6236, "vega_signal": -1994, "option_type": "P", "stock_price": 306.08, "utc_time": 1773236370000}, {"instrument": "GOOGL", "mid_signal": -124395, "gamma_signal": -44736, "vega_signal": -13766, "option_type": "C", "stock_price": 306.2, "utc_time": 1773236375000}, {"instrument": "GOOGL", "mid_signal": 84450, "gamma_signal": -31860, "vega_signal": -16045, "option_type": "P", "stock_price": 306.2, "utc_time": 1773236375000}, {"instrument": "GOOGL", "mid_signal": 19767, "gamma_signal": 2940, "vega_signal": 940, "option_type": "C", "stock_price": 306.15, "utc_time": 1773236380000}, {"instrument": "GOOGL", "mid_signal": -10835, "gamma_signal": 2949, "vega_signal": 939, "option_type": "P", "stock_price": 306.2, "utc_time": 1773236380000}, {"instrument": "GOOGL", "mid_signal": 19775, "gamma_signal": 2941, "vega_signal": 940, "option_type": "C", "stock_price": 306.21, "utc_time": 1773236385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.15, "utc_time": 1773236385000}, {"instrument": "GOOGL", "mid_signal": 39563, "gamma_signal": 5883, "vega_signal": 1881, "option_type": "C", "stock_price": 306.34, "utc_time": 1773236390000}, {"instrument": "GOOGL", "mid_signal": -8359, "gamma_signal": 3284, "vega_signal": 1306, "option_type": "P", "stock_price": 306.28, "utc_time": 1773236390000}, {"instrument": "GOOGL", "mid_signal": -15705, "gamma_signal": -6273, "vega_signal": -1925, "option_type": "C", "stock_price": 306.22, "utc_time": 1773236395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.34, "utc_time": 1773236395000}, {"instrument": "GOOGL", "mid_signal": -19368, "gamma_signal": -2982, "vega_signal": -951, "option_type": "C", "stock_price": 306.37, "utc_time": 1773236400000}, {"instrument": "GOOGL", "mid_signal": 12938, "gamma_signal": -5115, "vega_signal": -1954, "option_type": "P", "stock_price": 306.33, "utc_time": 1773236400000}, {"instrument": "GOOGL", "mid_signal": 38746, "gamma_signal": 5966, "vega_signal": 1902, "option_type": "C", "stock_price": 306.51, "utc_time": 1773236405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.37, "utc_time": 1773236405000}, {"instrument": "GOOGL", "mid_signal": 39365, "gamma_signal": 11056, "vega_signal": 3438, "option_type": "C", "stock_price": 306.59, "utc_time": 1773236410000}, {"instrument": "GOOGL", "mid_signal": 112227, "gamma_signal": -30204, "vega_signal": -9499, "option_type": "P", "stock_price": 306.53, "utc_time": 1773236410000}, {"instrument": "GOOGL", "mid_signal": -311492, "gamma_signal": -54114, "vega_signal": -17281, "option_type": "C", "stock_price": 306.59, "utc_time": 1773236415000}, {"instrument": "GOOGL", "mid_signal": 112249, "gamma_signal": -30210, "vega_signal": -9501, "option_type": "P", "stock_price": 306.59, "utc_time": 1773236415000}, {"instrument": "GOOGL", "mid_signal": -14403, "gamma_signal": -968, "vega_signal": -330, "option_type": "C", "stock_price": 306.55, "utc_time": 1773236420000}, {"instrument": "GOOGL", "mid_signal": 28512, "gamma_signal": -7020, "vega_signal": -2069, "option_type": "P", "stock_price": 306.45, "utc_time": 1773236420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.45, "utc_time": 1773236425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.45, "utc_time": 1773236425000}, {"instrument": "GOOGL", "mid_signal": 49952, "gamma_signal": 20175, "vega_signal": 6216, "option_type": "C", "stock_price": 306.59, "utc_time": 1773236430000}, {"instrument": "GOOGL", "mid_signal": 423, "gamma_signal": -131, "vega_signal": -97, "option_type": "P", "stock_price": 306.59, "utc_time": 1773236430000}, {"instrument": "GOOGL", "mid_signal": -63167, "gamma_signal": -10975, "vega_signal": -3478, "option_type": "C", "stock_price": 306.75, "utc_time": 1773236435000}, {"instrument": "GOOGL", "mid_signal": 123498, "gamma_signal": -33238, "vega_signal": -10453, "option_type": "P", "stock_price": 306.65, "utc_time": 1773236435000}, {"instrument": "GOOGL", "mid_signal": -703440, "gamma_signal": -158035, "vega_signal": -49472, "option_type": "C", "stock_price": 306.75, "utc_time": 1773236440000}, {"instrument": "GOOGL", "mid_signal": 235846, "gamma_signal": -63475, "vega_signal": -19962, "option_type": "P", "stock_price": 306.75, "utc_time": 1773236440000}, {"instrument": "GOOGL", "mid_signal": -50043, "gamma_signal": -15473, "vega_signal": -4814, "option_type": "C", "stock_price": 306.45, "utc_time": 1773236445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.75, "utc_time": 1773236445000}, {"instrument": "GOOGL", "mid_signal": -9986, "gamma_signal": -4034, "vega_signal": -1243, "option_type": "C", "stock_price": 306.42, "utc_time": 1773236450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.45, "utc_time": 1773236450000}, {"instrument": "GOOGL", "mid_signal": 38751, "gamma_signal": 5966, "vega_signal": 1902, "option_type": "C", "stock_price": 306.49, "utc_time": 1773236455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.49, "utc_time": 1773236455000}, {"instrument": "GOOGL", "mid_signal": 61085, "gamma_signal": 5616, "vega_signal": 1890, "option_type": "C", "stock_price": 306.68, "utc_time": 1773236460000}, {"instrument": "GOOGL", "mid_signal": -129528, "gamma_signal": 51204, "vega_signal": 19560, "option_type": "P", "stock_price": 306.68, "utc_time": 1773236460000}, {"instrument": "GOOGL", "mid_signal": 21422, "gamma_signal": 3773, "vega_signal": 1218, "option_type": "C", "stock_price": 306.53, "utc_time": 1773236465000}, {"instrument": "GOOGL", "mid_signal": 7228, "gamma_signal": -2907, "vega_signal": -1110, "option_type": "P", "stock_price": 306.53, "utc_time": 1773236465000}, {"instrument": "GOOGL", "mid_signal": 220833, "gamma_signal": 38073, "vega_signal": 11919, "option_type": "C", "stock_price": 306.83, "utc_time": 1773236470000}, {"instrument": "GOOGL", "mid_signal": 19296, "gamma_signal": -7761, "vega_signal": -2964, "option_type": "P", "stock_price": 306.88, "utc_time": 1773236470000}, {"instrument": "GOOGL", "mid_signal": -72833, "gamma_signal": -24105, "vega_signal": -7377, "option_type": "C", "stock_price": 306.65, "utc_time": 1773236475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.83, "utc_time": 1773236475000}, {"instrument": "GOOGL", "mid_signal": 551651, "gamma_signal": 86117, "vega_signal": 27278, "option_type": "C", "stock_price": 306.72, "utc_time": 1773236480000}, {"instrument": "GOOGL", "mid_signal": -2104, "gamma_signal": 646, "vega_signal": 483, "option_type": "P", "stock_price": 306.66, "utc_time": 1773236480000}, {"instrument": "GOOGL", "mid_signal": 16730, "gamma_signal": 2803, "vega_signal": 1066, "option_type": "C", "stock_price": 306.74, "utc_time": 1773236485000}, {"instrument": "GOOGL", "mid_signal": -2105, "gamma_signal": 647, "vega_signal": 483, "option_type": "P", "stock_price": 306.77, "utc_time": 1773236485000}, {"instrument": "GOOGL", "mid_signal": -58756, "gamma_signal": -13105, "vega_signal": -3989, "option_type": "C", "stock_price": 306.71, "utc_time": 1773236490000}, {"instrument": "GOOGL", "mid_signal": 11747, "gamma_signal": -4525, "vega_signal": -1964, "option_type": "P", "stock_price": 306.71, "utc_time": 1773236490000}, {"instrument": "GOOGL", "mid_signal": 39943, "gamma_signal": 5923, "vega_signal": 1868, "option_type": "C", "stock_price": 306.75, "utc_time": 1773236495000}, {"instrument": "GOOGL", "mid_signal": 2411, "gamma_signal": -970, "vega_signal": -370, "option_type": "P", "stock_price": 306.71, "utc_time": 1773236495000}, {"instrument": "GOOGL", "mid_signal": 36998, "gamma_signal": 14798, "vega_signal": 4509, "option_type": "C", "stock_price": 306.66, "utc_time": 1773236500000}, {"instrument": "GOOGL", "mid_signal": 421, "gamma_signal": -129, "vega_signal": -97, "option_type": "P", "stock_price": 306.66, "utc_time": 1773236500000}, {"instrument": "GOOGL", "mid_signal": 140487, "gamma_signal": 46133, "vega_signal": 14121, "option_type": "C", "stock_price": 306.88, "utc_time": 1773236505000}, {"instrument": "GOOGL", "mid_signal": 2412, "gamma_signal": -970, "vega_signal": -370, "option_type": "P", "stock_price": 306.88, "utc_time": 1773236505000}, {"instrument": "GOOGL", "mid_signal": -44945, "gamma_signal": -7893, "vega_signal": -2442, "option_type": "C", "stock_price": 307.08, "utc_time": 1773236510000}, {"instrument": "GOOGL", "mid_signal": 10685, "gamma_signal": -2983, "vega_signal": -934, "option_type": "P", "stock_price": 307.06, "utc_time": 1773236510000}, {"instrument": "GOOGL", "mid_signal": -666624, "gamma_signal": -150797, "vega_signal": -46683, "option_type": "C", "stock_price": 307.39, "utc_time": 1773236515000}, {"instrument": "GOOGL", "mid_signal": 21371, "gamma_signal": -5966, "vega_signal": -1868, "option_type": "P", "stock_price": 307.08, "utc_time": 1773236515000}, {"instrument": "GOOGL", "mid_signal": 556798, "gamma_signal": 222693, "vega_signal": 67861, "option_type": "C", "stock_price": 307.58, "utc_time": 1773236520000}, {"instrument": "GOOGL", "mid_signal": 165366, "gamma_signal": -24310, "vega_signal": -8189, "option_type": "P", "stock_price": 307.68, "utc_time": 1773236520000}, {"instrument": "GOOGL", "mid_signal": -121485, "gamma_signal": -38276, "vega_signal": -11472, "option_type": "C", "stock_price": 307.31, "utc_time": 1773236525000}, {"instrument": "GOOGL", "mid_signal": -83299, "gamma_signal": 26376, "vega_signal": 8391, "option_type": "P", "stock_price": 307.31, "utc_time": 1773236525000}, {"instrument": "GOOGL", "mid_signal": 30551, "gamma_signal": 143, "vega_signal": 119, "option_type": "C", "stock_price": 307.29, "utc_time": 1773236530000}, {"instrument": "GOOGL", "mid_signal": 11540, "gamma_signal": 1578, "vega_signal": 652, "option_type": "P", "stock_price": 307.29, "utc_time": 1773236530000}, {"instrument": "GOOGL", "mid_signal": 7459, "gamma_signal": 10450, "vega_signal": 6574, "option_type": "C", "stock_price": 307.29, "utc_time": 1773236535000}, {"instrument": "GOOGL", "mid_signal": 3887, "gamma_signal": -1613, "vega_signal": -655, "option_type": "P", "stock_price": 307.29, "utc_time": 1773236535000}, {"instrument": "GOOGL", "mid_signal": -192275, "gamma_signal": -36591, "vega_signal": -11227, "option_type": "C", "stock_price": 307.28, "utc_time": 1773236540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.29, "utc_time": 1773236540000}, {"instrument": "GOOGL", "mid_signal": 43261, "gamma_signal": 18359, "vega_signal": 5795, "option_type": "C", "stock_price": 307.21, "utc_time": 1773236545000}, {"instrument": "GOOGL", "mid_signal": 2343, "gamma_signal": -9533, "vega_signal": -2830, "option_type": "P", "stock_price": 307.21, "utc_time": 1773236545000}, {"instrument": "GOOGL", "mid_signal": -224496, "gamma_signal": -26529, "vega_signal": -8356, "option_type": "C", "stock_price": 307.14, "utc_time": 1773236550000}, {"instrument": "GOOGL", "mid_signal": -70375, "gamma_signal": 7711, "vega_signal": 2339, "option_type": "P", "stock_price": 307.06, "utc_time": 1773236550000}, {"instrument": "GOOGL", "mid_signal": 24379, "gamma_signal": 9194, "vega_signal": 2955, "option_type": "C", "stock_price": 307.07, "utc_time": 1773236555000}, {"instrument": "GOOGL", "mid_signal": 46807, "gamma_signal": -5110, "vega_signal": -1532, "option_type": "P", "stock_price": 307.07, "utc_time": 1773236555000}, {"instrument": "GOOGL", "mid_signal": -6297, "gamma_signal": -7676, "vega_signal": -2269, "option_type": "C", "stock_price": 307.16, "utc_time": 1773236560000}, {"instrument": "GOOGL", "mid_signal": -1525, "gamma_signal": 5339, "vega_signal": 1736, "option_type": "P", "stock_price": 306.99, "utc_time": 1773236560000}, {"instrument": "GOOGL", "mid_signal": 78819, "gamma_signal": 28277, "vega_signal": 8480, "option_type": "C", "stock_price": 307.35, "utc_time": 1773236565000}, {"instrument": "GOOGL", "mid_signal": 2337, "gamma_signal": -6476, "vega_signal": -2465, "option_type": "P", "stock_price": 307.39, "utc_time": 1773236565000}, {"instrument": "GOOGL", "mid_signal": 16168, "gamma_signal": -5027, "vega_signal": -1434, "option_type": "C", "stock_price": 307.39, "utc_time": 1773236570000}, {"instrument": "GOOGL", "mid_signal": 1923, "gamma_signal": -746, "vega_signal": -381, "option_type": "P", "stock_price": 307.39, "utc_time": 1773236570000}, {"instrument": "GOOGL", "mid_signal": 31594, "gamma_signal": 6310, "vega_signal": 1972, "option_type": "C", "stock_price": 307.33, "utc_time": 1773236575000}, {"instrument": "GOOGL", "mid_signal": -41649, "gamma_signal": 13189, "vega_signal": 4196, "option_type": "P", "stock_price": 307.28, "utc_time": 1773236575000}, {"instrument": "GOOGL", "mid_signal": -22313, "gamma_signal": -10604, "vega_signal": -3523, "option_type": "C", "stock_price": 307.31, "utc_time": 1773236580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.28, "utc_time": 1773236580000}, {"instrument": "GOOGL", "mid_signal": -434169, "gamma_signal": -18922, "vega_signal": -6836, "option_type": "C", "stock_price": 307.19, "utc_time": 1773236585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.31, "utc_time": 1773236585000}, {"instrument": "GOOGL", "mid_signal": -7174, "gamma_signal": -2613, "vega_signal": -774, "option_type": "C", "stock_price": 307.15, "utc_time": 1773236590000}, {"instrument": "GOOGL", "mid_signal": 11622, "gamma_signal": 1528, "vega_signal": 606, "option_type": "P", "stock_price": 307, "utc_time": 1773236590000}, {"instrument": "GOOGL", "mid_signal": -109474, "gamma_signal": -50465, "vega_signal": -14777, "option_type": "C", "stock_price": 306.96, "utc_time": 1773236595000}, {"instrument": "GOOGL", "mid_signal": 24938, "gamma_signal": -3291, "vega_signal": -1072, "option_type": "P", "stock_price": 306.96, "utc_time": 1773236595000}, {"instrument": "GOOGL", "mid_signal": -59306, "gamma_signal": -4727, "vega_signal": -1522, "option_type": "C", "stock_price": 307.18, "utc_time": 1773236600000}, {"instrument": "GOOGL", "mid_signal": -1694, "gamma_signal": 732, "vega_signal": 282, "option_type": "P", "stock_price": 307.18, "utc_time": 1773236600000}, {"instrument": "GOOGL", "mid_signal": 8256, "gamma_signal": 3187, "vega_signal": 971, "option_type": "C", "stock_price": 307.25, "utc_time": 1773236605000}, {"instrument": "GOOGL", "mid_signal": 16481, "gamma_signal": -5253, "vega_signal": -1667, "option_type": "P", "stock_price": 307.25, "utc_time": 1773236605000}, {"instrument": "GOOGL", "mid_signal": -71733, "gamma_signal": -26129, "vega_signal": -7743, "option_type": "C", "stock_price": 307.11, "utc_time": 1773236610000}, {"instrument": "GOOGL", "mid_signal": -8237, "gamma_signal": 2625, "vega_signal": 833, "option_type": "P", "stock_price": 307.11, "utc_time": 1773236610000}, {"instrument": "GOOGL", "mid_signal": 227, "gamma_signal": 124, "vega_signal": 52, "option_type": "C", "stock_price": 307.11, "utc_time": 1773236615000}, {"instrument": "GOOGL", "mid_signal": 174448, "gamma_signal": -60456, "vega_signal": -19206, "option_type": "P", "stock_price": 307.14, "utc_time": 1773236615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.14, "utc_time": 1773236620000}, {"instrument": "GOOGL", "mid_signal": -23258, "gamma_signal": 2562, "vega_signal": 791, "option_type": "P", "stock_price": 307.14, "utc_time": 1773236620000}, {"instrument": "GOOGL", "mid_signal": -49049, "gamma_signal": -11944, "vega_signal": -3536, "option_type": "C", "stock_price": 307.04, "utc_time": 1773236625000}, {"instrument": "GOOGL", "mid_signal": 8235, "gamma_signal": -2625, "vega_signal": -833, "option_type": "P", "stock_price": 307.04, "utc_time": 1773236625000}, {"instrument": "GOOGL", "mid_signal": -37862, "gamma_signal": -2662, "vega_signal": -887, "option_type": "C", "stock_price": 307.06, "utc_time": 1773236630000}, {"instrument": "GOOGL", "mid_signal": -1454, "gamma_signal": 5314, "vega_signal": 1708, "option_type": "P", "stock_price": 307.06, "utc_time": 1773236630000}, {"instrument": "GOOGL", "mid_signal": -451428, "gamma_signal": -53321, "vega_signal": -16809, "option_type": "C", "stock_price": 307.07, "utc_time": 1773236635000}, {"instrument": "GOOGL", "mid_signal": -46499, "gamma_signal": 5122, "vega_signal": 1581, "option_type": "P", "stock_price": 307.07, "utc_time": 1773236635000}, {"instrument": "GOOGL", "mid_signal": 57948, "gamma_signal": 21852, "vega_signal": 6534, "option_type": "C", "stock_price": 306.8, "utc_time": 1773236640000}, {"instrument": "GOOGL", "mid_signal": -167852, "gamma_signal": 17737, "vega_signal": 5623, "option_type": "P", "stock_price": 306.85, "utc_time": 1773236640000}, {"instrument": "GOOGL", "mid_signal": 13023, "gamma_signal": 4892, "vega_signal": 1461, "option_type": "C", "stock_price": 306.77, "utc_time": 1773236645000}, {"instrument": "GOOGL", "mid_signal": -41748, "gamma_signal": 7901, "vega_signal": 2488, "option_type": "P", "stock_price": 306.77, "utc_time": 1773236645000}, {"instrument": "GOOGL", "mid_signal": -15651, "gamma_signal": 419, "vega_signal": 295, "option_type": "C", "stock_price": 306.65, "utc_time": 1773236650000}, {"instrument": "GOOGL", "mid_signal": -62852, "gamma_signal": 19264, "vega_signal": 6063, "option_type": "P", "stock_price": 306.76, "utc_time": 1773236650000}, {"instrument": "GOOGL", "mid_signal": -478133, "gamma_signal": -66711, "vega_signal": -20144, "option_type": "C", "stock_price": 306.52, "utc_time": 1773236655000}, {"instrument": "GOOGL", "mid_signal": 8969, "gamma_signal": -2749, "vega_signal": -865, "option_type": "P", "stock_price": 306.52, "utc_time": 1773236655000}, {"instrument": "GOOGL", "mid_signal": 396999, "gamma_signal": 62606, "vega_signal": 18778, "option_type": "C", "stock_price": 306.88, "utc_time": 1773236660000}, {"instrument": "GOOGL", "mid_signal": 23778, "gamma_signal": -2396, "vega_signal": -755, "option_type": "P", "stock_price": 306.67, "utc_time": 1773236660000}, {"instrument": "GOOGL", "mid_signal": 78195, "gamma_signal": 29377, "vega_signal": 8775, "option_type": "C", "stock_price": 307, "utc_time": 1773236665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307, "utc_time": 1773236665000}, {"instrument": "GOOGL", "mid_signal": 52149, "gamma_signal": 19590, "vega_signal": 5852, "option_type": "C", "stock_price": 307.1, "utc_time": 1773236670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.01, "utc_time": 1773236670000}, {"instrument": "GOOGL", "mid_signal": -98559, "gamma_signal": -20781, "vega_signal": -6222, "option_type": "C", "stock_price": 307.1, "utc_time": 1773236675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.1, "utc_time": 1773236675000}, {"instrument": "GOOGL", "mid_signal": -483763, "gamma_signal": -62605, "vega_signal": -18807, "option_type": "C", "stock_price": 307.1, "utc_time": 1773236680000}, {"instrument": "GOOGL", "mid_signal": -305592, "gamma_signal": 93664, "vega_signal": 29481, "option_type": "P", "stock_price": 307.1, "utc_time": 1773236680000}, {"instrument": "GOOGL", "mid_signal": -21971, "gamma_signal": -2843, "vega_signal": -854, "option_type": "C", "stock_price": 306.84, "utc_time": 1773236685000}, {"instrument": "GOOGL", "mid_signal": -8996, "gamma_signal": 2757, "vega_signal": 868, "option_type": "P", "stock_price": 306.84, "utc_time": 1773236685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.84, "utc_time": 1773236690000}, {"instrument": "GOOGL", "mid_signal": 42221, "gamma_signal": -22731, "vega_signal": -7153, "option_type": "P", "stock_price": 306.84, "utc_time": 1773236690000}, {"instrument": "GOOGL", "mid_signal": 5265, "gamma_signal": 2720, "vega_signal": 958, "option_type": "C", "stock_price": 306.84, "utc_time": 1773236695000}, {"instrument": "GOOGL", "mid_signal": -29136, "gamma_signal": -3131, "vega_signal": -1497, "option_type": "P", "stock_price": 306.84, "utc_time": 1773236695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.84, "utc_time": 1773236700000}, {"instrument": "GOOGL", "mid_signal": 847, "gamma_signal": 137, "vega_signal": 57, "option_type": "P", "stock_price": 306.83, "utc_time": 1773236700000}, {"instrument": "GOOGL", "mid_signal": -56635, "gamma_signal": -6371, "vega_signal": -2010, "option_type": "C", "stock_price": 307.07, "utc_time": 1773236705000}, {"instrument": "GOOGL", "mid_signal": 48825, "gamma_signal": -14568, "vega_signal": -4487, "option_type": "P", "stock_price": 307, "utc_time": 1773236705000}, {"instrument": "GOOGL", "mid_signal": -179765, "gamma_signal": -27992, "vega_signal": -8711, "option_type": "C", "stock_price": 307.1, "utc_time": 1773236710000}, {"instrument": "GOOGL", "mid_signal": 49308, "gamma_signal": -4524, "vega_signal": -1397, "option_type": "P", "stock_price": 307.1, "utc_time": 1773236710000}, {"instrument": "GOOGL", "mid_signal": -366609, "gamma_signal": -53514, "vega_signal": -16688, "option_type": "C", "stock_price": 307.11, "utc_time": 1773236715000}, {"instrument": "GOOGL", "mid_signal": 9766, "gamma_signal": -2914, "vega_signal": -897, "option_type": "P", "stock_price": 307.02, "utc_time": 1773236715000}, {"instrument": "GOOGL", "mid_signal": 417373, "gamma_signal": 57625, "vega_signal": 18010, "option_type": "C", "stock_price": 307.11, "utc_time": 1773236720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.11, "utc_time": 1773236720000}, {"instrument": "GOOGL", "mid_signal": 8861, "gamma_signal": 8473, "vega_signal": 2555, "option_type": "C", "stock_price": 307.3, "utc_time": 1773236725000}, {"instrument": "GOOGL", "mid_signal": 181159, "gamma_signal": -54327, "vega_signal": -17767, "option_type": "P", "stock_price": 307.44, "utc_time": 1773236725000}, {"instrument": "GOOGL", "mid_signal": 530781, "gamma_signal": 100840, "vega_signal": 31163, "option_type": "C", "stock_price": 307.55, "utc_time": 1773236730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.3, "utc_time": 1773236730000}, {"instrument": "GOOGL", "mid_signal": -6052, "gamma_signal": 7871, "vega_signal": 2348, "option_type": "C", "stock_price": 307.56, "utc_time": 1773236735000}, {"instrument": "GOOGL", "mid_signal": 19566, "gamma_signal": -5838, "vega_signal": -1798, "option_type": "P", "stock_price": 307.56, "utc_time": 1773236735000}, {"instrument": "GOOGL", "mid_signal": -44825, "gamma_signal": -1835, "vega_signal": -629, "option_type": "C", "stock_price": 307.56, "utc_time": 1773236740000}, {"instrument": "GOOGL", "mid_signal": 263, "gamma_signal": -98, "vega_signal": -59, "option_type": "P", "stock_price": 307.56, "utc_time": 1773236740000}, {"instrument": "GOOGL", "mid_signal": -219130, "gamma_signal": -26327, "vega_signal": -6868, "option_type": "C", "stock_price": 307.47, "utc_time": 1773236745000}, {"instrument": "GOOGL", "mid_signal": -9780, "gamma_signal": 2918, "vega_signal": 899, "option_type": "P", "stock_price": 307.47, "utc_time": 1773236745000}, {"instrument": "GOOGL", "mid_signal": 2932, "gamma_signal": 6208, "vega_signal": 1866, "option_type": "C", "stock_price": 307.49, "utc_time": 1773236750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.47, "utc_time": 1773236750000}, {"instrument": "GOOGL", "mid_signal": -62671, "gamma_signal": -8653, "vega_signal": -2704, "option_type": "C", "stock_price": 307.43, "utc_time": 1773236755000}, {"instrument": "GOOGL", "mid_signal": 9777, "gamma_signal": -2917, "vega_signal": -898, "option_type": "P", "stock_price": 307.39, "utc_time": 1773236755000}, {"instrument": "GOOGL", "mid_signal": 14935, "gamma_signal": 612, "vega_signal": 210, "option_type": "C", "stock_price": 307.43, "utc_time": 1773236760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.43, "utc_time": 1773236760000}, {"instrument": "GOOGL", "mid_signal": -22401, "gamma_signal": -2637, "vega_signal": -835, "option_type": "C", "stock_price": 307.35, "utc_time": 1773236765000}, {"instrument": "GOOGL", "mid_signal": -8211, "gamma_signal": 2671, "vega_signal": 829, "option_type": "P", "stock_price": 307.35, "utc_time": 1773236765000}, {"instrument": "GOOGL", "mid_signal": -128586, "gamma_signal": -56599, "vega_signal": -16917, "option_type": "C", "stock_price": 307.35, "utc_time": 1773236770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.35, "utc_time": 1773236770000}, {"instrument": "GOOGL", "mid_signal": -72231, "gamma_signal": -25775, "vega_signal": -7743, "option_type": "C", "stock_price": 307.29, "utc_time": 1773236775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.35, "utc_time": 1773236775000}, {"instrument": "GOOGL", "mid_signal": -35782, "gamma_signal": -23658, "vega_signal": -7048, "option_type": "C", "stock_price": 307.18, "utc_time": 1773236780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.29, "utc_time": 1773236780000}, {"instrument": "GOOGL", "mid_signal": -96788, "gamma_signal": -13121, "vega_signal": -4112, "option_type": "C", "stock_price": 307.22, "utc_time": 1773236785000}, {"instrument": "GOOGL", "mid_signal": 65657, "gamma_signal": -21357, "vega_signal": -6627, "option_type": "P", "stock_price": 307.22, "utc_time": 1773236785000}, {"instrument": "GOOGL", "mid_signal": -7231, "gamma_signal": -2581, "vega_signal": -775, "option_type": "C", "stock_price": 307.37, "utc_time": 1773236790000}, {"instrument": "GOOGL", "mid_signal": 41056, "gamma_signal": -13355, "vega_signal": -4144, "option_type": "P", "stock_price": 307.37, "utc_time": 1773236790000}, {"instrument": "GOOGL", "mid_signal": 67251, "gamma_signal": 7917, "vega_signal": 2507, "option_type": "C", "stock_price": 307.31, "utc_time": 1773236795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.37, "utc_time": 1773236795000}, {"instrument": "GOOGL", "mid_signal": -308, "gamma_signal": -203, "vega_signal": -76, "option_type": "C", "stock_price": 307.22, "utc_time": 1773236800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.22, "utc_time": 1773236800000}, {"instrument": "GOOGL", "mid_signal": -22395, "gamma_signal": -2636, "vega_signal": -835, "option_type": "C", "stock_price": 307.27, "utc_time": 1773236805000}, {"instrument": "GOOGL", "mid_signal": 1511, "gamma_signal": -695, "vega_signal": -256, "option_type": "P", "stock_price": 307.29, "utc_time": 1773236805000}, {"instrument": "GOOGL", "mid_signal": -13, "gamma_signal": -2, "vega_signal": 0, "option_type": "C", "stock_price": 307.45, "utc_time": 1773236810000}, {"instrument": "GOOGL", "mid_signal": -9721, "gamma_signal": 3365, "vega_signal": 1085, "option_type": "P", "stock_price": 307.46, "utc_time": 1773236810000}, {"instrument": "GOOGL", "mid_signal": -209538, "gamma_signal": -74809, "vega_signal": -22477, "option_type": "C", "stock_price": 307.16, "utc_time": 1773236815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.45, "utc_time": 1773236815000}, {"instrument": "GOOGL", "mid_signal": 354, "gamma_signal": -3, "vega_signal": -16, "option_type": "C", "stock_price": 307.16, "utc_time": 1773236820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.16, "utc_time": 1773236820000}, {"instrument": "GOOGL", "mid_signal": 7059, "gamma_signal": 2521, "vega_signal": 763, "option_type": "C", "stock_price": 307.19, "utc_time": 1773236825000}, {"instrument": "GOOGL", "mid_signal": 92957, "gamma_signal": -29793, "vega_signal": -9230, "option_type": "P", "stock_price": 307.19, "utc_time": 1773236825000}, {"instrument": "GOOGL", "mid_signal": -22041, "gamma_signal": -2639, "vega_signal": -851, "option_type": "C", "stock_price": 307.23, "utc_time": 1773236830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.19, "utc_time": 1773236830000}, {"instrument": "GOOGL", "mid_signal": -140133, "gamma_signal": -13430, "vega_signal": -4426, "option_type": "C", "stock_price": 307.17, "utc_time": 1773236835000}, {"instrument": "GOOGL", "mid_signal": 8452, "gamma_signal": -2709, "vega_signal": -839, "option_type": "P", "stock_price": 307.24, "utc_time": 1773236835000}, {"instrument": "GOOGL", "mid_signal": -124272, "gamma_signal": -18233, "vega_signal": -5777, "option_type": "C", "stock_price": 307.14, "utc_time": 1773236840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.17, "utc_time": 1773236840000}, {"instrument": "GOOGL", "mid_signal": 3223, "gamma_signal": 1665, "vega_signal": 715, "option_type": "C", "stock_price": 307.14, "utc_time": 1773236845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.14, "utc_time": 1773236845000}, {"instrument": "GOOGL", "mid_signal": 59625, "gamma_signal": 11047, "vega_signal": 3493, "option_type": "C", "stock_price": 307.32, "utc_time": 1773236850000}, {"instrument": "GOOGL", "mid_signal": 32433, "gamma_signal": -5278, "vega_signal": -1584, "option_type": "P", "stock_price": 307.32, "utc_time": 1773236850000}, {"instrument": "GOOGL", "mid_signal": 15854, "gamma_signal": -4808, "vega_signal": -1352, "option_type": "C", "stock_price": 307.38, "utc_time": 1773236855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.32, "utc_time": 1773236855000}, {"instrument": "GOOGL", "mid_signal": -101432, "gamma_signal": -20528, "vega_signal": -6368, "option_type": "C", "stock_price": 307.31, "utc_time": 1773236860000}, {"instrument": "GOOGL", "mid_signal": 50736, "gamma_signal": -16261, "vega_signal": -5038, "option_type": "P", "stock_price": 307.38, "utc_time": 1773236860000}, {"instrument": "GOOGL", "mid_signal": -51191, "gamma_signal": -7808, "vega_signal": -2466, "option_type": "C", "stock_price": 307.37, "utc_time": 1773236865000}, {"instrument": "GOOGL", "mid_signal": 359767, "gamma_signal": -38533, "vega_signal": -11168, "option_type": "P", "stock_price": 307.4, "utc_time": 1773236865000}, {"instrument": "GOOGL", "mid_signal": 12388, "gamma_signal": 14897, "vega_signal": 4405, "option_type": "C", "stock_price": 307.28, "utc_time": 1773236870000}, {"instrument": "GOOGL", "mid_signal": -33813, "gamma_signal": 10837, "vega_signal": 3357, "option_type": "P", "stock_price": 307.28, "utc_time": 1773236870000}, {"instrument": "GOOGL", "mid_signal": -28228, "gamma_signal": -10084, "vega_signal": -3052, "option_type": "C", "stock_price": 307.32, "utc_time": 1773236875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.28, "utc_time": 1773236875000}, {"instrument": "GOOGL", "mid_signal": 23674, "gamma_signal": -2428, "vega_signal": -674, "option_type": "C", "stock_price": 307.09, "utc_time": 1773236880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.09, "utc_time": 1773236880000}, {"instrument": "GOOGL", "mid_signal": 43229, "gamma_signal": 15573, "vega_signal": 4625, "option_type": "C", "stock_price": 307, "utc_time": 1773236885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307, "utc_time": 1773236885000}, {"instrument": "GOOGL", "mid_signal": 21622, "gamma_signal": 7789, "vega_signal": 2313, "option_type": "C", "stock_price": 307.05, "utc_time": 1773236890000}, {"instrument": "GOOGL", "mid_signal": -46636, "gamma_signal": 5128, "vega_signal": 1563, "option_type": "P", "stock_price": 307.05, "utc_time": 1773236890000}, {"instrument": "GOOGL", "mid_signal": 26772, "gamma_signal": 12408, "vega_signal": 4220, "option_type": "C", "stock_price": 307.13, "utc_time": 1773236895000}, {"instrument": "GOOGL", "mid_signal": 54815, "gamma_signal": -7781, "vega_signal": -2387, "option_type": "P", "stock_price": 307.05, "utc_time": 1773236895000}, {"instrument": "GOOGL", "mid_signal": -26924, "gamma_signal": 3842, "vega_signal": 1596, "option_type": "C", "stock_price": 307.11, "utc_time": 1773236900000}, {"instrument": "GOOGL", "mid_signal": -43470, "gamma_signal": 3709, "vega_signal": 1031, "option_type": "P", "stock_price": 307.11, "utc_time": 1773236900000}, {"instrument": "GOOGL", "mid_signal": 141163, "gamma_signal": 67278, "vega_signal": 19908, "option_type": "C", "stock_price": 307.13, "utc_time": 1773236905000}, {"instrument": "GOOGL", "mid_signal": -8177, "gamma_signal": 2653, "vega_signal": 825, "option_type": "P", "stock_price": 307.13, "utc_time": 1773236905000}, {"instrument": "GOOGL", "mid_signal": 14443, "gamma_signal": 5203, "vega_signal": 1545, "option_type": "C", "stock_price": 307.41, "utc_time": 1773236910000}, {"instrument": "GOOGL", "mid_signal": 8185, "gamma_signal": -2656, "vega_signal": -825, "option_type": "P", "stock_price": 307.41, "utc_time": 1773236910000}, {"instrument": "GOOGL", "mid_signal": 157755, "gamma_signal": 62311, "vega_signal": 18481, "option_type": "C", "stock_price": 307.44, "utc_time": 1773236915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.41, "utc_time": 1773236915000}, {"instrument": "GOOGL", "mid_signal": -138123, "gamma_signal": -44277, "vega_signal": -13173, "option_type": "C", "stock_price": 307.44, "utc_time": 1773236920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.44, "utc_time": 1773236920000}, {"instrument": "GOOGL", "mid_signal": 85028, "gamma_signal": 6900, "vega_signal": 1773, "option_type": "C", "stock_price": 307.46, "utc_time": 1773236925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.44, "utc_time": 1773236925000}, {"instrument": "GOOGL", "mid_signal": -143349, "gamma_signal": -57118, "vega_signal": -16939, "option_type": "C", "stock_price": 307.28, "utc_time": 1773236930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.46, "utc_time": 1773236930000}, {"instrument": "GOOGL", "mid_signal": 95785, "gamma_signal": 23550, "vega_signal": 7041, "option_type": "C", "stock_price": 307.29, "utc_time": 1773236935000}, {"instrument": "GOOGL", "mid_signal": 17726, "gamma_signal": 85, "vega_signal": 1393, "option_type": "P", "stock_price": 307.29, "utc_time": 1773236935000}, {"instrument": "GOOGL", "mid_signal": -394916, "gamma_signal": -127456, "vega_signal": -43729, "option_type": "C", "stock_price": 307.09, "utc_time": 1773236940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.29, "utc_time": 1773236940000}, {"instrument": "GOOGL", "mid_signal": 106460, "gamma_signal": 831, "vega_signal": 433, "option_type": "C", "stock_price": 307.09, "utc_time": 1773236945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.09, "utc_time": 1773236945000}, {"instrument": "GOOGL", "mid_signal": 71829, "gamma_signal": 25538, "vega_signal": 7685, "option_type": "C", "stock_price": 307.09, "utc_time": 1773236950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.09, "utc_time": 1773236950000}, {"instrument": "GOOGL", "mid_signal": -71858, "gamma_signal": -25552, "vega_signal": -7689, "option_type": "C", "stock_price": 307.3, "utc_time": 1773236955000}, {"instrument": "GOOGL", "mid_signal": 16495, "gamma_signal": -5388, "vega_signal": -1654, "option_type": "P", "stock_price": 307.2, "utc_time": 1773236955000}, {"instrument": "GOOGL", "mid_signal": -177517, "gamma_signal": -73611, "vega_signal": -22068, "option_type": "C", "stock_price": 307.3, "utc_time": 1773236960000}, {"instrument": "GOOGL", "mid_signal": 49500, "gamma_signal": -16168, "vega_signal": -4963, "option_type": "P", "stock_price": 307.3, "utc_time": 1773236960000}, {"instrument": "GOOGL", "mid_signal": 411051, "gamma_signal": 160249, "vega_signal": 48801, "option_type": "C", "stock_price": 307.59, "utc_time": 1773236965000}, {"instrument": "GOOGL", "mid_signal": 49408, "gamma_signal": -6089, "vega_signal": -1931, "option_type": "P", "stock_price": 307.59, "utc_time": 1773236965000}, {"instrument": "GOOGL", "mid_signal": -4, "gamma_signal": -3, "vega_signal": -1, "option_type": "C", "stock_price": 307.51, "utc_time": 1773236970000}, {"instrument": "GOOGL", "mid_signal": -247668, "gamma_signal": 80896, "vega_signal": 24833, "option_type": "P", "stock_price": 307.51, "utc_time": 1773236970000}, {"instrument": "GOOGL", "mid_signal": -8034, "gamma_signal": 2438, "vega_signal": 707, "option_type": "C", "stock_price": 307.41, "utc_time": 1773236975000}, {"instrument": "GOOGL", "mid_signal": -22979, "gamma_signal": 2352, "vega_signal": 639, "option_type": "P", "stock_price": 307.51, "utc_time": 1773236975000}, {"instrument": "GOOGL", "mid_signal": -35952, "gamma_signal": -12782, "vega_signal": -3846, "option_type": "C", "stock_price": 307.37, "utc_time": 1773236980000}, {"instrument": "GOOGL", "mid_signal": 24759, "gamma_signal": -8087, "vega_signal": -2483, "option_type": "P", "stock_price": 307.41, "utc_time": 1773236980000}, {"instrument": "GOOGL", "mid_signal": 318285, "gamma_signal": 34284, "vega_signal": 10803, "option_type": "C", "stock_price": 307.39, "utc_time": 1773236985000}, {"instrument": "GOOGL", "mid_signal": -8251, "gamma_signal": 2695, "vega_signal": 827, "option_type": "P", "stock_price": 307.39, "utc_time": 1773236985000}, {"instrument": "GOOGL", "mid_signal": -123942, "gamma_signal": -33477, "vega_signal": -10126, "option_type": "C", "stock_price": 307.47, "utc_time": 1773236990000}, {"instrument": "GOOGL", "mid_signal": -82524, "gamma_signal": 26955, "vega_signal": 8275, "option_type": "P", "stock_price": 307.39, "utc_time": 1773236990000}, {"instrument": "GOOGL", "mid_signal": 5975, "gamma_signal": 1949, "vega_signal": 555, "option_type": "C", "stock_price": 307.47, "utc_time": 1773236995000}, {"instrument": "GOOGL", "mid_signal": 1653, "gamma_signal": -729, "vega_signal": -274, "option_type": "P", "stock_price": 307.47, "utc_time": 1773236995000}, {"instrument": "GOOGL", "mid_signal": -27901, "gamma_signal": -15217, "vega_signal": -4553, "option_type": "C", "stock_price": 307.38, "utc_time": 1773237000000}, {"instrument": "GOOGL", "mid_signal": -235518, "gamma_signal": 30844, "vega_signal": 9326, "option_type": "P", "stock_price": 307.45, "utc_time": 1773237000000}, {"instrument": "GOOGL", "mid_signal": 68984, "gamma_signal": 23583, "vega_signal": 7118, "option_type": "C", "stock_price": 307.42, "utc_time": 1773237005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.47, "utc_time": 1773237005000}, {"instrument": "GOOGL", "mid_signal": -77603, "gamma_signal": -16314, "vega_signal": -5028, "option_type": "C", "stock_price": 307.52, "utc_time": 1773237010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.44, "utc_time": 1773237010000}, {"instrument": "GOOGL", "mid_signal": 68421, "gamma_signal": 7721, "vega_signal": 2435, "option_type": "C", "stock_price": 307.55, "utc_time": 1773237015000}, {"instrument": "GOOGL", "mid_signal": -4779, "gamma_signal": 1241, "vega_signal": 292, "option_type": "P", "stock_price": 307.55, "utc_time": 1773237015000}, {"instrument": "GOOGL", "mid_signal": -145397, "gamma_signal": -34091, "vega_signal": -10413, "option_type": "C", "stock_price": 307.5, "utc_time": 1773237020000}, {"instrument": "GOOGL", "mid_signal": 7815, "gamma_signal": -2605, "vega_signal": -804, "option_type": "P", "stock_price": 307.55, "utc_time": 1773237020000}, {"instrument": "GOOGL", "mid_signal": 1832357, "gamma_signal": 643340, "vega_signal": 194519, "option_type": "C", "stock_price": 307.39, "utc_time": 1773237025000}, {"instrument": "GOOGL", "mid_signal": -15627, "gamma_signal": 5209, "vega_signal": 1608, "option_type": "P", "stock_price": 307.47, "utc_time": 1773237025000}, {"instrument": "GOOGL", "mid_signal": -68382, "gamma_signal": -7717, "vega_signal": -2433, "option_type": "C", "stock_price": 307.49, "utc_time": 1773237030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.39, "utc_time": 1773237030000}, {"instrument": "GOOGL", "mid_signal": 45593, "gamma_signal": 5145, "vega_signal": 1622, "option_type": "C", "stock_price": 307.48, "utc_time": 1773237035000}, {"instrument": "GOOGL", "mid_signal": 47660, "gamma_signal": -16671, "vega_signal": -11329, "option_type": "P", "stock_price": 307.48, "utc_time": 1773237035000}, {"instrument": "GOOGL", "mid_signal": 92350, "gamma_signal": 31634, "vega_signal": 9571, "option_type": "C", "stock_price": 307.41, "utc_time": 1773237040000}, {"instrument": "GOOGL", "mid_signal": 30127, "gamma_signal": -14448, "vega_signal": -5597, "option_type": "P", "stock_price": 307.41, "utc_time": 1773237040000}, {"instrument": "GOOGL", "mid_signal": -115560, "gamma_signal": -22748, "vega_signal": -7537, "option_type": "C", "stock_price": 307.41, "utc_time": 1773237045000}, {"instrument": "GOOGL", "mid_signal": -85930, "gamma_signal": 28646, "vega_signal": 8843, "option_type": "P", "stock_price": 307.41, "utc_time": 1773237045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.31, "utc_time": 1773237050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.31, "utc_time": 1773237050000}, {"instrument": "GOOGL", "mid_signal": -2045078, "gamma_signal": -684852, "vega_signal": -207293, "option_type": "C", "stock_price": 307.21, "utc_time": 1773237055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.31, "utc_time": 1773237055000}, {"instrument": "GOOGL", "mid_signal": -7693, "gamma_signal": -2635, "vega_signal": -797, "option_type": "C", "stock_price": 307.3, "utc_time": 1773237060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.21, "utc_time": 1773237060000}, {"instrument": "GOOGL", "mid_signal": -7321, "gamma_signal": -2567, "vega_signal": -775, "option_type": "C", "stock_price": 307.33, "utc_time": 1773237065000}, {"instrument": "GOOGL", "mid_signal": 31401, "gamma_signal": -5176, "vega_signal": -1613, "option_type": "P", "stock_price": 307.3, "utc_time": 1773237065000}, {"instrument": "GOOGL", "mid_signal": 35063, "gamma_signal": -29758, "vega_signal": -9005, "option_type": "C", "stock_price": 307.76, "utc_time": 1773237070000}, {"instrument": "GOOGL", "mid_signal": 19788, "gamma_signal": -6766, "vega_signal": -2197, "option_type": "P", "stock_price": 307.76, "utc_time": 1773237070000}, {"instrument": "GOOGL", "mid_signal": 143451, "gamma_signal": 29456, "vega_signal": 8910, "option_type": "C", "stock_price": 307.8, "utc_time": 1773237075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.76, "utc_time": 1773237075000}, {"instrument": "GOOGL", "mid_signal": -476632, "gamma_signal": -167127, "vega_signal": -50446, "option_type": "C", "stock_price": 307.83, "utc_time": 1773237080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.83, "utc_time": 1773237080000}, {"instrument": "GOOGL", "mid_signal": -2066105, "gamma_signal": -731741, "vega_signal": -221203, "option_type": "C", "stock_price": 307.75, "utc_time": 1773237085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.83, "utc_time": 1773237085000}, {"instrument": "GOOGL", "mid_signal": -52779, "gamma_signal": -7993, "vega_signal": -2407, "option_type": "C", "stock_price": 307.75, "utc_time": 1773237090000}, {"instrument": "GOOGL", "mid_signal": 16496, "gamma_signal": -5318, "vega_signal": -1651, "option_type": "P", "stock_price": 307.75, "utc_time": 1773237090000}, {"instrument": "GOOGL", "mid_signal": 271160, "gamma_signal": 84041, "vega_signal": 23574, "option_type": "C", "stock_price": 307.74, "utc_time": 1773237095000}, {"instrument": "GOOGL", "mid_signal": 16391, "gamma_signal": -10044, "vega_signal": -3065, "option_type": "P", "stock_price": 307.74, "utc_time": 1773237095000}, {"instrument": "GOOGL", "mid_signal": -126617, "gamma_signal": -8325, "vega_signal": -3141, "option_type": "C", "stock_price": 307.67, "utc_time": 1773237100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.74, "utc_time": 1773237100000}, {"instrument": "GOOGL", "mid_signal": 37067, "gamma_signal": 23828, "vega_signal": 7317, "option_type": "C", "stock_price": 307.67, "utc_time": 1773237105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.67, "utc_time": 1773237105000}, {"instrument": "GOOGL", "mid_signal": 190582, "gamma_signal": 66826, "vega_signal": 20171, "option_type": "C", "stock_price": 307.69, "utc_time": 1773237110000}, {"instrument": "GOOGL", "mid_signal": 1317, "gamma_signal": -353, "vega_signal": -315, "option_type": "P", "stock_price": 307.69, "utc_time": 1773237110000}, {"instrument": "GOOGL", "mid_signal": 73304, "gamma_signal": 25703, "vega_signal": 7758, "option_type": "C", "stock_price": 307.74, "utc_time": 1773237115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.69, "utc_time": 1773237115000}, {"instrument": "GOOGL", "mid_signal": 242438, "gamma_signal": 63453, "vega_signal": 19047, "option_type": "C", "stock_price": 307.8, "utc_time": 1773237120000}, {"instrument": "GOOGL", "mid_signal": 57736, "gamma_signal": -19643, "vega_signal": -6155, "option_type": "P", "stock_price": 307.8, "utc_time": 1773237120000}, {"instrument": "GOOGL", "mid_signal": 9563, "gamma_signal": 8759, "vega_signal": 2553, "option_type": "C", "stock_price": 307.75, "utc_time": 1773237125000}, {"instrument": "GOOGL", "mid_signal": 7217, "gamma_signal": -2455, "vega_signal": -769, "option_type": "P", "stock_price": 307.8, "utc_time": 1773237125000}, {"instrument": "GOOGL", "mid_signal": -90329, "gamma_signal": -30353, "vega_signal": -8942, "option_type": "C", "stock_price": 307.79, "utc_time": 1773237130000}, {"instrument": "GOOGL", "mid_signal": 5596, "gamma_signal": -2522, "vega_signal": -958, "option_type": "P", "stock_price": 307.75, "utc_time": 1773237130000}, {"instrument": "GOOGL", "mid_signal": -703954, "gamma_signal": -226843, "vega_signal": -67003, "option_type": "C", "stock_price": 307.84, "utc_time": 1773237135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.79, "utc_time": 1773237135000}, {"instrument": "GOOGL", "mid_signal": 193891, "gamma_signal": 62038, "vega_signal": 18621, "option_type": "C", "stock_price": 307.9, "utc_time": 1773237140000}, {"instrument": "GOOGL", "mid_signal": 31677, "gamma_signal": -11087, "vega_signal": -3558, "option_type": "P", "stock_price": 307.9, "utc_time": 1773237140000}, {"instrument": "GOOGL", "mid_signal": 51456, "gamma_signal": 7011, "vega_signal": 2226, "option_type": "C", "stock_price": 307.9, "utc_time": 1773237145000}, {"instrument": "GOOGL", "mid_signal": -14439, "gamma_signal": 4912, "vega_signal": 1539, "option_type": "P", "stock_price": 307.9, "utc_time": 1773237145000}, {"instrument": "GOOGL", "mid_signal": 37085, "gamma_signal": 6271, "vega_signal": 1040, "option_type": "C", "stock_price": 307.85, "utc_time": 1773237150000}, {"instrument": "GOOGL", "mid_signal": 1691, "gamma_signal": -4751, "vega_signal": -2621, "option_type": "P", "stock_price": 307.85, "utc_time": 1773237150000}, {"instrument": "GOOGL", "mid_signal": 1622113, "gamma_signal": 520228, "vega_signal": 153540, "option_type": "C", "stock_price": 308.05, "utc_time": 1773237155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.85, "utc_time": 1773237155000}, {"instrument": "GOOGL", "mid_signal": 820640, "gamma_signal": 211645, "vega_signal": 62926, "option_type": "C", "stock_price": 308, "utc_time": 1773237160000}, {"instrument": "GOOGL", "mid_signal": -1400, "gamma_signal": 631, "vega_signal": 240, "option_type": "P", "stock_price": 307.97, "utc_time": 1773237160000}, {"instrument": "GOOGL", "mid_signal": -75681, "gamma_signal": 7617, "vega_signal": 2060, "option_type": "C", "stock_price": 308.05, "utc_time": 1773237165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308, "utc_time": 1773237165000}, {"instrument": "GOOGL", "mid_signal": 2991779, "gamma_signal": 1038726, "vega_signal": 306368, "option_type": "C", "stock_price": 308, "utc_time": 1773237170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.05, "utc_time": 1773237170000}, {"instrument": "GOOGL", "mid_signal": -2265395, "gamma_signal": -238973, "vega_signal": -73501, "option_type": "C", "stock_price": 308.07, "utc_time": 1773237175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308, "utc_time": 1773237175000}, {"instrument": "GOOGL", "mid_signal": 269133, "gamma_signal": 47555, "vega_signal": 14515, "option_type": "C", "stock_price": 308.15, "utc_time": 1773237180000}, {"instrument": "GOOGL", "mid_signal": 50576, "gamma_signal": -17207, "vega_signal": -5391, "option_type": "P", "stock_price": 308.15, "utc_time": 1773237180000}, {"instrument": "GOOGL", "mid_signal": 594529, "gamma_signal": 195595, "vega_signal": 58399, "option_type": "C", "stock_price": 308.23, "utc_time": 1773237185000}, {"instrument": "GOOGL", "mid_signal": 58752, "gamma_signal": -20113, "vega_signal": -6306, "option_type": "P", "stock_price": 308.3, "utc_time": 1773237185000}, {"instrument": "GOOGL", "mid_signal": 1154969, "gamma_signal": 116428, "vega_signal": 36236, "option_type": "C", "stock_price": 308.26, "utc_time": 1773237190000}, {"instrument": "GOOGL", "mid_signal": 36496, "gamma_signal": -16838, "vega_signal": -6418, "option_type": "P", "stock_price": 308.35, "utc_time": 1773237190000}, {"instrument": "GOOGL", "mid_signal": 154951, "gamma_signal": 22779, "vega_signal": 7037, "option_type": "C", "stock_price": 308.32, "utc_time": 1773237195000}, {"instrument": "GOOGL", "mid_signal": -484, "gamma_signal": 194, "vega_signal": 99, "option_type": "P", "stock_price": 308.31, "utc_time": 1773237195000}, {"instrument": "GOOGL", "mid_signal": -78678, "gamma_signal": -82614, "vega_signal": -24404, "option_type": "C", "stock_price": 308.35, "utc_time": 1773237200000}, {"instrument": "GOOGL", "mid_signal": -6398, "gamma_signal": 2304, "vega_signal": 718, "option_type": "P", "stock_price": 308.38, "utc_time": 1773237200000}, {"instrument": "GOOGL", "mid_signal": 107648, "gamma_signal": -44372, "vega_signal": -12839, "option_type": "C", "stock_price": 308.46, "utc_time": 1773237205000}, {"instrument": "GOOGL", "mid_signal": 19196, "gamma_signal": -6914, "vega_signal": -2156, "option_type": "P", "stock_price": 308.49, "utc_time": 1773237205000}, {"instrument": "GOOGL", "mid_signal": -423335, "gamma_signal": -69111, "vega_signal": -20875, "option_type": "C", "stock_price": 308.46, "utc_time": 1773237210000}, {"instrument": "GOOGL", "mid_signal": -12799, "gamma_signal": 4610, "vega_signal": 1437, "option_type": "P", "stock_price": 308.46, "utc_time": 1773237210000}, {"instrument": "GOOGL", "mid_signal": 423800, "gamma_signal": 142461, "vega_signal": 42311, "option_type": "C", "stock_price": 308.39, "utc_time": 1773237215000}, {"instrument": "GOOGL", "mid_signal": 215448, "gamma_signal": -29572, "vega_signal": -8752, "option_type": "P", "stock_price": 308.47, "utc_time": 1773237215000}, {"instrument": "GOOGL", "mid_signal": -37536, "gamma_signal": 31902, "vega_signal": 9115, "option_type": "C", "stock_price": 308.26, "utc_time": 1773237220000}, {"instrument": "GOOGL", "mid_signal": -26711, "gamma_signal": 4698, "vega_signal": 1379, "option_type": "P", "stock_price": 308.26, "utc_time": 1773237220000}, {"instrument": "GOOGL", "mid_signal": -472104, "gamma_signal": -150184, "vega_signal": -44283, "option_type": "C", "stock_price": 308.22, "utc_time": 1773237225000}, {"instrument": "GOOGL", "mid_signal": 484, "gamma_signal": -194, "vega_signal": -99, "option_type": "P", "stock_price": 308.26, "utc_time": 1773237225000}, {"instrument": "GOOGL", "mid_signal": -128103, "gamma_signal": -447, "vega_signal": 724, "option_type": "C", "stock_price": 308.12, "utc_time": 1773237230000}, {"instrument": "GOOGL", "mid_signal": 182405, "gamma_signal": -84153, "vega_signal": -32075, "option_type": "P", "stock_price": 308.22, "utc_time": 1773237230000}, {"instrument": "GOOGL", "mid_signal": 18075, "gamma_signal": 9100, "vega_signal": 2339, "option_type": "C", "stock_price": 308.21, "utc_time": 1773237235000}, {"instrument": "GOOGL", "mid_signal": 21520, "gamma_signal": -2954, "vega_signal": -874, "option_type": "P", "stock_price": 308.12, "utc_time": 1773237235000}, {"instrument": "GOOGL", "mid_signal": -1093236, "gamma_signal": -110189, "vega_signal": -31712, "option_type": "C", "stock_price": 308.12, "utc_time": 1773237240000}, {"instrument": "GOOGL", "mid_signal": -36892, "gamma_signal": 13544, "vega_signal": 4205, "option_type": "P", "stock_price": 308.12, "utc_time": 1773237240000}, {"instrument": "GOOGL", "mid_signal": 134137, "gamma_signal": 24983, "vega_signal": 7290, "option_type": "C", "stock_price": 308.22, "utc_time": 1773237245000}, {"instrument": "GOOGL", "mid_signal": -198867, "gamma_signal": 73741, "vega_signal": 22844, "option_type": "P", "stock_price": 308.11, "utc_time": 1773237245000}, {"instrument": "GOOGL", "mid_signal": -279410, "gamma_signal": -70411, "vega_signal": -20636, "option_type": "C", "stock_price": 308.225, "utc_time": 1773237250000}, {"instrument": "GOOGL", "mid_signal": 6030, "gamma_signal": -2236, "vega_signal": -693, "option_type": "P", "stock_price": 308.26, "utc_time": 1773237250000}, {"instrument": "GOOGL", "mid_signal": -58531, "gamma_signal": -31933, "vega_signal": -9705, "option_type": "C", "stock_price": 308.225, "utc_time": 1773237255000}, {"instrument": "GOOGL", "mid_signal": 6029, "gamma_signal": -2236, "vega_signal": -693, "option_type": "P", "stock_price": 308.225, "utc_time": 1773237255000}, {"instrument": "GOOGL", "mid_signal": -170431, "gamma_signal": -47649, "vega_signal": -13982, "option_type": "C", "stock_price": 307.96, "utc_time": 1773237260000}, {"instrument": "GOOGL", "mid_signal": 21044, "gamma_signal": -2993, "vega_signal": -892, "option_type": "P", "stock_price": 307.93, "utc_time": 1773237260000}, {"instrument": "GOOGL", "mid_signal": 23510, "gamma_signal": 10517, "vega_signal": 2617, "option_type": "C", "stock_price": 308.02, "utc_time": 1773237265000}, {"instrument": "GOOGL", "mid_signal": 75200, "gamma_signal": -13449, "vega_signal": -4060, "option_type": "P", "stock_price": 308.02, "utc_time": 1773237265000}, {"instrument": "GOOGL", "mid_signal": 58054, "gamma_signal": 18156, "vega_signal": 5334, "option_type": "C", "stock_price": 308, "utc_time": 1773237270000}, {"instrument": "GOOGL", "mid_signal": -48334, "gamma_signal": 8279, "vega_signal": 2532, "option_type": "P", "stock_price": 308, "utc_time": 1773237270000}, {"instrument": "GOOGL", "mid_signal": -19350, "gamma_signal": -6052, "vega_signal": -1778, "option_type": "C", "stock_price": 308, "utc_time": 1773237275000}, {"instrument": "GOOGL", "mid_signal": -5262, "gamma_signal": 2540, "vega_signal": 949, "option_type": "P", "stock_price": 308, "utc_time": 1773237275000}, {"instrument": "GOOGL", "mid_signal": -163049, "gamma_signal": -34045, "vega_signal": -9953, "option_type": "C", "stock_price": 307.78, "utc_time": 1773237280000}, {"instrument": "GOOGL", "mid_signal": 21049, "gamma_signal": -2993, "vega_signal": -892, "option_type": "P", "stock_price": 307.78, "utc_time": 1773237280000}, {"instrument": "GOOGL", "mid_signal": -24654, "gamma_signal": -13654, "vega_signal": -4062, "option_type": "C", "stock_price": 307.79, "utc_time": 1773237285000}, {"instrument": "GOOGL", "mid_signal": 75073, "gamma_signal": -3796, "vega_signal": -999, "option_type": "P", "stock_price": 307.79, "utc_time": 1773237285000}, {"instrument": "GOOGL", "mid_signal": -101427, "gamma_signal": -30838, "vega_signal": -8956, "option_type": "C", "stock_price": 307.79, "utc_time": 1773237290000}, {"instrument": "GOOGL", "mid_signal": -21035, "gamma_signal": 2991, "vega_signal": 891, "option_type": "P", "stock_price": 307.79, "utc_time": 1773237290000}, {"instrument": "GOOGL", "mid_signal": 79662, "gamma_signal": 13613, "vega_signal": 3967, "option_type": "C", "stock_price": 307.88, "utc_time": 1773237295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.85, "utc_time": 1773237295000}, {"instrument": "GOOGL", "mid_signal": 26528, "gamma_signal": 8739, "vega_signal": 2554, "option_type": "C", "stock_price": 307.86, "utc_time": 1773237300000}, {"instrument": "GOOGL", "mid_signal": 64903, "gamma_signal": -8810, "vega_signal": -2596, "option_type": "P", "stock_price": 307.89, "utc_time": 1773237300000}, {"instrument": "GOOGL", "mid_signal": -351392, "gamma_signal": -70759, "vega_signal": -20908, "option_type": "C", "stock_price": 307.79, "utc_time": 1773237305000}, {"instrument": "GOOGL", "mid_signal": 43849, "gamma_signal": -5816, "vega_signal": -1704, "option_type": "P", "stock_price": 307.79, "utc_time": 1773237305000}, {"instrument": "GOOGL", "mid_signal": 44204, "gamma_signal": 14561, "vega_signal": 4256, "option_type": "C", "stock_price": 307.79, "utc_time": 1773237310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.79, "utc_time": 1773237310000}, {"instrument": "GOOGL", "mid_signal": 290910, "gamma_signal": 51097, "vega_signal": 15189, "option_type": "C", "stock_price": 307.94, "utc_time": 1773237315000}, {"instrument": "GOOGL", "mid_signal": -11, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 307.94, "utc_time": 1773237315000}, {"instrument": "GOOGL", "mid_signal": 327279, "gamma_signal": 107809, "vega_signal": 31511, "option_type": "C", "stock_price": 307.95, "utc_time": 1773237320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.94, "utc_time": 1773237320000}, {"instrument": "GOOGL", "mid_signal": -193692, "gamma_signal": -58466, "vega_signal": -17149, "option_type": "C", "stock_price": 308, "utc_time": 1773237325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.975, "utc_time": 1773237325000}, {"instrument": "GOOGL", "mid_signal": -203481, "gamma_signal": -67029, "vega_signal": -19592, "option_type": "C", "stock_price": 307.99, "utc_time": 1773237330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308, "utc_time": 1773237330000}, {"instrument": "GOOGL", "mid_signal": 267174, "gamma_signal": 71238, "vega_signal": 20917, "option_type": "C", "stock_price": 308.04, "utc_time": 1773237335000}, {"instrument": "GOOGL", "mid_signal": 19849, "gamma_signal": -7132, "vega_signal": -2190, "option_type": "P", "stock_price": 307.92, "utc_time": 1773237335000}, {"instrument": "GOOGL", "mid_signal": 828083, "gamma_signal": 261847, "vega_signal": 76626, "option_type": "C", "stock_price": 307.88, "utc_time": 1773237340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.04, "utc_time": 1773237340000}, {"instrument": "GOOGL", "mid_signal": -209086, "gamma_signal": -30708, "vega_signal": -4729, "option_type": "C", "stock_price": 307.81, "utc_time": 1773237345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.85, "utc_time": 1773237345000}, {"instrument": "GOOGL", "mid_signal": -454984, "gamma_signal": -150647, "vega_signal": -44117, "option_type": "C", "stock_price": 307.8, "utc_time": 1773237350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.81, "utc_time": 1773237350000}, {"instrument": "GOOGL", "mid_signal": 184752, "gamma_signal": 16132, "vega_signal": 4970, "option_type": "C", "stock_price": 307.82, "utc_time": 1773237355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.8, "utc_time": 1773237355000}, {"instrument": "GOOGL", "mid_signal": 27230, "gamma_signal": 26004, "vega_signal": 7395, "option_type": "C", "stock_price": 307.88, "utc_time": 1773237360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.88, "utc_time": 1773237360000}, {"instrument": "GOOGL", "mid_signal": 57107, "gamma_signal": 13838, "vega_signal": 4059, "option_type": "C", "stock_price": 308.02, "utc_time": 1773237365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.88, "utc_time": 1773237365000}, {"instrument": "GOOGL", "mid_signal": -130893, "gamma_signal": -33361, "vega_signal": -9768, "option_type": "C", "stock_price": 308.05, "utc_time": 1773237370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.05, "utc_time": 1773237370000}, {"instrument": "GOOGL", "mid_signal": -43837, "gamma_signal": 13280, "vega_signal": 3660, "option_type": "C", "stock_price": 308, "utc_time": 1773237375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.05, "utc_time": 1773237375000}, {"instrument": "GOOGL", "mid_signal": -154023, "gamma_signal": -109007, "vega_signal": -31268, "option_type": "C", "stock_price": 307.86, "utc_time": 1773237380000}, {"instrument": "GOOGL", "mid_signal": -6829, "gamma_signal": 2494, "vega_signal": 742, "option_type": "P", "stock_price": 308, "utc_time": 1773237380000}, {"instrument": "GOOGL", "mid_signal": 47522, "gamma_signal": 4923, "vega_signal": 1509, "option_type": "C", "stock_price": 307.92, "utc_time": 1773237385000}, {"instrument": "GOOGL", "mid_signal": 6826, "gamma_signal": -2493, "vega_signal": -742, "option_type": "P", "stock_price": 307.86, "utc_time": 1773237385000}, {"instrument": "GOOGL", "mid_signal": 16924, "gamma_signal": 5827, "vega_signal": 1709, "option_type": "C", "stock_price": 307.95, "utc_time": 1773237390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.96, "utc_time": 1773237390000}, {"instrument": "GOOGL", "mid_signal": -240406, "gamma_signal": -76371, "vega_signal": -22221, "option_type": "C", "stock_price": 307.95, "utc_time": 1773237395000}, {"instrument": "GOOGL", "mid_signal": -25149, "gamma_signal": 9761, "vega_signal": 3048, "option_type": "P", "stock_price": 307.95, "utc_time": 1773237395000}, {"instrument": "GOOGL", "mid_signal": -29546, "gamma_signal": 6044, "vega_signal": 1718, "option_type": "C", "stock_price": 307.95, "utc_time": 1773237400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.95, "utc_time": 1773237400000}, {"instrument": "GOOGL", "mid_signal": 128805, "gamma_signal": 40233, "vega_signal": 12088, "option_type": "C", "stock_price": 308, "utc_time": 1773237405000}, {"instrument": "GOOGL", "mid_signal": -6829, "gamma_signal": 2494, "vega_signal": 742, "option_type": "P", "stock_price": 308, "utc_time": 1773237405000}, {"instrument": "GOOGL", "mid_signal": 224204, "gamma_signal": 47840, "vega_signal": 14011, "option_type": "C", "stock_price": 308.14, "utc_time": 1773237410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308, "utc_time": 1773237410000}, {"instrument": "GOOGL", "mid_signal": -1235, "gamma_signal": -6072, "vega_signal": -1724, "option_type": "C", "stock_price": 308.24, "utc_time": 1773237415000}, {"instrument": "GOOGL", "mid_signal": 5612, "gamma_signal": -1701, "vega_signal": -591, "option_type": "P", "stock_price": 308.24, "utc_time": 1773237415000}, {"instrument": "GOOGL", "mid_signal": -830219, "gamma_signal": -57429, "vega_signal": -19026, "option_type": "C", "stock_price": 308.23, "utc_time": 1773237420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.24, "utc_time": 1773237420000}, {"instrument": "GOOGL", "mid_signal": -211198, "gamma_signal": -72336, "vega_signal": -20967, "option_type": "C", "stock_price": 308.15, "utc_time": 1773237425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.23, "utc_time": 1773237425000}, {"instrument": "GOOGL", "mid_signal": -198257, "gamma_signal": -35470, "vega_signal": -11435, "option_type": "C", "stock_price": 308.15, "utc_time": 1773237430000}, {"instrument": "GOOGL", "mid_signal": -21670, "gamma_signal": 3151, "vega_signal": 863, "option_type": "P", "stock_price": 308.15, "utc_time": 1773237430000}, {"instrument": "GOOGL", "mid_signal": -110951, "gamma_signal": -37993, "vega_signal": -11417, "option_type": "C", "stock_price": 308.07, "utc_time": 1773237435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.15, "utc_time": 1773237435000}, {"instrument": "GOOGL", "mid_signal": -48835, "gamma_signal": -4476, "vega_signal": -1427, "option_type": "C", "stock_price": 308, "utc_time": 1773237440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.09, "utc_time": 1773237440000}, {"instrument": "GOOGL", "mid_signal": -92659, "gamma_signal": -24292, "vega_signal": -7970, "option_type": "C", "stock_price": 308.05, "utc_time": 1773237445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.1, "utc_time": 1773237445000}, {"instrument": "GOOGL", "mid_signal": -43397, "gamma_signal": -8266, "vega_signal": -2469, "option_type": "C", "stock_price": 308.07, "utc_time": 1773237450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.05, "utc_time": 1773237450000}, {"instrument": "GOOGL", "mid_signal": -73276, "gamma_signal": -6716, "vega_signal": -2141, "option_type": "C", "stock_price": 308.15, "utc_time": 1773237455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.07, "utc_time": 1773237455000}, {"instrument": "GOOGL", "mid_signal": -19844, "gamma_signal": -1625, "vega_signal": -645, "option_type": "C", "stock_price": 308.15, "utc_time": 1773237460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.15, "utc_time": 1773237460000}, {"instrument": "GOOGL", "mid_signal": -86820, "gamma_signal": -16538, "vega_signal": -4939, "option_type": "C", "stock_price": 308.15, "utc_time": 1773237465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.15, "utc_time": 1773237465000}, {"instrument": "GOOGL", "mid_signal": 12759, "gamma_signal": 4615, "vega_signal": 1418, "option_type": "C", "stock_price": 308.13, "utc_time": 1773237470000}, {"instrument": "GOOGL", "mid_signal": -10733, "gamma_signal": 5174, "vega_signal": 1921, "option_type": "P", "stock_price": 308.13, "utc_time": 1773237470000}, {"instrument": "GOOGL", "mid_signal": -70463, "gamma_signal": -27908, "vega_signal": -8065, "option_type": "C", "stock_price": 308.2, "utc_time": 1773237475000}, {"instrument": "GOOGL", "mid_signal": -905539, "gamma_signal": 89713, "vega_signal": 22803, "option_type": "P", "stock_price": 308.2, "utc_time": 1773237475000}, {"instrument": "GOOGL", "mid_signal": -204997, "gamma_signal": -1554, "vega_signal": -763, "option_type": "C", "stock_price": 308.25, "utc_time": 1773237480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.2, "utc_time": 1773237480000}, {"instrument": "GOOGL", "mid_signal": 64616, "gamma_signal": 31922, "vega_signal": 9206, "option_type": "C", "stock_price": 308.26, "utc_time": 1773237485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.25, "utc_time": 1773237485000}, {"instrument": "GOOGL", "mid_signal": -258208, "gamma_signal": -29666, "vega_signal": -8391, "option_type": "C", "stock_price": 308.26, "utc_time": 1773237490000}, {"instrument": "GOOGL", "mid_signal": -9511, "gamma_signal": -1429, "vega_signal": -470, "option_type": "P", "stock_price": 308.355, "utc_time": 1773237490000}, {"instrument": "GOOGL", "mid_signal": 62474, "gamma_signal": 19047, "vega_signal": 5374, "option_type": "C", "stock_price": 308.26, "utc_time": 1773237495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.26, "utc_time": 1773237495000}, {"instrument": "GOOGL", "mid_signal": -143306, "gamma_signal": -10588, "vega_signal": -2950, "option_type": "C", "stock_price": 308.27, "utc_time": 1773237500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.26, "utc_time": 1773237500000}, {"instrument": "GOOGL", "mid_signal": -395203, "gamma_signal": -44107, "vega_signal": -12466, "option_type": "C", "stock_price": 308.18, "utc_time": 1773237505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.27, "utc_time": 1773237505000}, {"instrument": "GOOGL", "mid_signal": -3428, "gamma_signal": -10482, "vega_signal": -2762, "option_type": "C", "stock_price": 308.18, "utc_time": 1773237510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.18, "utc_time": 1773237510000}, {"instrument": "GOOGL", "mid_signal": -22792, "gamma_signal": -20106, "vega_signal": -5963, "option_type": "C", "stock_price": 308.17, "utc_time": 1773237515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.18, "utc_time": 1773237515000}, {"instrument": "GOOGL", "mid_signal": 112366, "gamma_signal": 42232, "vega_signal": 12242, "option_type": "C", "stock_price": 308.3, "utc_time": 1773237520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.17, "utc_time": 1773237520000}, {"instrument": "GOOGL", "mid_signal": -272206, "gamma_signal": -75056, "vega_signal": -21568, "option_type": "C", "stock_price": 308.33, "utc_time": 1773237525000}, {"instrument": "GOOGL", "mid_signal": -29254, "gamma_signal": 11235, "vega_signal": 3381, "option_type": "P", "stock_price": 308.3, "utc_time": 1773237525000}, {"instrument": "GOOGL", "mid_signal": 92855, "gamma_signal": 23743, "vega_signal": 6817, "option_type": "C", "stock_price": 308.46, "utc_time": 1773237530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.33, "utc_time": 1773237530000}, {"instrument": "GOOGL", "mid_signal": 1060517, "gamma_signal": 273582, "vega_signal": 78556, "option_type": "C", "stock_price": 308.83, "utc_time": 1773237535000}, {"instrument": "GOOGL", "mid_signal": 116952, "gamma_signal": -19360, "vega_signal": -5598, "option_type": "P", "stock_price": 308.72, "utc_time": 1773237535000}, {"instrument": "GOOGL", "mid_signal": -194849, "gamma_signal": -27550, "vega_signal": -7903, "option_type": "C", "stock_price": 308.63, "utc_time": 1773237540000}, {"instrument": "GOOGL", "mid_signal": -17571, "gamma_signal": 6748, "vega_signal": 2031, "option_type": "P", "stock_price": 308.63, "utc_time": 1773237540000}, {"instrument": "GOOGL", "mid_signal": -1218806, "gamma_signal": -294068, "vega_signal": -84248, "option_type": "C", "stock_price": 308.61, "utc_time": 1773237545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.63, "utc_time": 1773237545000}, {"instrument": "GOOGL", "mid_signal": 179928, "gamma_signal": 23618, "vega_signal": 7065, "option_type": "C", "stock_price": 308.61, "utc_time": 1773237550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.61, "utc_time": 1773237550000}, {"instrument": "GOOGL", "mid_signal": -562636, "gamma_signal": -154718, "vega_signal": -44956, "option_type": "C", "stock_price": 308.73, "utc_time": 1773237555000}, {"instrument": "GOOGL", "mid_signal": 4559, "gamma_signal": -2216, "vega_signal": -839, "option_type": "P", "stock_price": 308.61, "utc_time": 1773237555000}, {"instrument": "GOOGL", "mid_signal": 237068, "gamma_signal": 36778, "vega_signal": 11161, "option_type": "C", "stock_price": 308.84, "utc_time": 1773237560000}, {"instrument": "GOOGL", "mid_signal": 9662, "gamma_signal": -3642, "vega_signal": -1660, "option_type": "P", "stock_price": 308.795, "utc_time": 1773237560000}, {"instrument": "GOOGL", "mid_signal": 11759, "gamma_signal": 25275, "vega_signal": 6955, "option_type": "C", "stock_price": 308.84, "utc_time": 1773237565000}, {"instrument": "GOOGL", "mid_signal": -4936, "gamma_signal": 2012, "vega_signal": 607, "option_type": "P", "stock_price": 308.84, "utc_time": 1773237565000}, {"instrument": "GOOGL", "mid_signal": -777567, "gamma_signal": -222447, "vega_signal": -64386, "option_type": "C", "stock_price": 309.02, "utc_time": 1773237570000}, {"instrument": "GOOGL", "mid_signal": 59669, "gamma_signal": -9744, "vega_signal": -2795, "option_type": "P", "stock_price": 308.95, "utc_time": 1773237570000}, {"instrument": "GOOGL", "mid_signal": 33969, "gamma_signal": 16040, "vega_signal": 4616, "option_type": "C", "stock_price": 308.97, "utc_time": 1773237575000}, {"instrument": "GOOGL", "mid_signal": -10764, "gamma_signal": -1189, "vega_signal": -748, "option_type": "P", "stock_price": 309.02, "utc_time": 1773237575000}, {"instrument": "GOOGL", "mid_signal": 106693, "gamma_signal": 18633, "vega_signal": 5376, "option_type": "C", "stock_price": 309.05, "utc_time": 1773237580000}, {"instrument": "GOOGL", "mid_signal": -4940, "gamma_signal": 2013, "vega_signal": 608, "option_type": "P", "stock_price": 309.05, "utc_time": 1773237580000}, {"instrument": "GOOGL", "mid_signal": -332463, "gamma_signal": -103330, "vega_signal": -29797, "option_type": "C", "stock_price": 308.9, "utc_time": 1773237585000}, {"instrument": "GOOGL", "mid_signal": -1825, "gamma_signal": 887, "vega_signal": 336, "option_type": "P", "stock_price": 308.9, "utc_time": 1773237585000}, {"instrument": "GOOGL", "mid_signal": -1963, "gamma_signal": -941, "vega_signal": -311, "option_type": "C", "stock_price": 308.98, "utc_time": 1773237590000}, {"instrument": "GOOGL", "mid_signal": 123476, "gamma_signal": -50320, "vega_signal": -15194, "option_type": "P", "stock_price": 309, "utc_time": 1773237590000}, {"instrument": "GOOGL", "mid_signal": 231924, "gamma_signal": 52099, "vega_signal": 15377, "option_type": "C", "stock_price": 308.98, "utc_time": 1773237595000}, {"instrument": "GOOGL", "mid_signal": 11493, "gamma_signal": -5975, "vega_signal": -2415, "option_type": "P", "stock_price": 308.98, "utc_time": 1773237595000}, {"instrument": "GOOGL", "mid_signal": 475523, "gamma_signal": 115405, "vega_signal": 33480, "option_type": "C", "stock_price": 309.25, "utc_time": 1773237600000}, {"instrument": "GOOGL", "mid_signal": -403056, "gamma_signal": 67029, "vega_signal": 19254, "option_type": "P", "stock_price": 309.2, "utc_time": 1773237600000}, {"instrument": "GOOGL", "mid_signal": 216590, "gamma_signal": 81425, "vega_signal": 24795, "option_type": "C", "stock_price": 309.4, "utc_time": 1773237605000}, {"instrument": "GOOGL", "mid_signal": -24727, "gamma_signal": 10077, "vega_signal": 3043, "option_type": "P", "stock_price": 309.4, "utc_time": 1773237605000}, {"instrument": "GOOGL", "mid_signal": -801789, "gamma_signal": -57743, "vega_signal": -15191, "option_type": "C", "stock_price": 309.24, "utc_time": 1773237610000}, {"instrument": "GOOGL", "mid_signal": 36918, "gamma_signal": -6995, "vega_signal": -1937, "option_type": "P", "stock_price": 309.24, "utc_time": 1773237610000}, {"instrument": "GOOGL", "mid_signal": 207284, "gamma_signal": 95006, "vega_signal": 26336, "option_type": "C", "stock_price": 309.27, "utc_time": 1773237615000}, {"instrument": "GOOGL", "mid_signal": 1395, "gamma_signal": -713, "vega_signal": -268, "option_type": "P", "stock_price": 309.27, "utc_time": 1773237615000}, {"instrument": "GOOGL", "mid_signal": 41668, "gamma_signal": 12693, "vega_signal": 3576, "option_type": "C", "stock_price": 309.37, "utc_time": 1773237620000}, {"instrument": "GOOGL", "mid_signal": 925821, "gamma_signal": -175984, "vega_signal": -48691, "option_type": "P", "stock_price": 309.37, "utc_time": 1773237620000}, {"instrument": "GOOGL", "mid_signal": 479048, "gamma_signal": 186936, "vega_signal": 53055, "option_type": "C", "stock_price": 309.48, "utc_time": 1773237625000}, {"instrument": "GOOGL", "mid_signal": 333163, "gamma_signal": -63350, "vega_signal": -17577, "option_type": "P", "stock_price": 309.5, "utc_time": 1773237625000}, {"instrument": "GOOGL", "mid_signal": 862863, "gamma_signal": 47734, "vega_signal": 13181, "option_type": "C", "stock_price": 309.61, "utc_time": 1773237630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.5, "utc_time": 1773237630000}, {"instrument": "GOOGL", "mid_signal": 619390, "gamma_signal": 144187, "vega_signal": 48044, "option_type": "C", "stock_price": 310.04, "utc_time": 1773237635000}, {"instrument": "GOOGL", "mid_signal": 11637, "gamma_signal": -5253, "vega_signal": -1549, "option_type": "P", "stock_price": 309.7, "utc_time": 1773237635000}, {"instrument": "GOOGL", "mid_signal": -163859, "gamma_signal": 34953, "vega_signal": 10037, "option_type": "C", "stock_price": 310.01, "utc_time": 1773237640000}, {"instrument": "GOOGL", "mid_signal": -73280, "gamma_signal": 13729, "vega_signal": 3733, "option_type": "P", "stock_price": 310.01, "utc_time": 1773237640000}, {"instrument": "GOOGL", "mid_signal": -172726, "gamma_signal": -48551, "vega_signal": -13313, "option_type": "C", "stock_price": 310, "utc_time": 1773237645000}, {"instrument": "GOOGL", "mid_signal": -281390, "gamma_signal": 54333, "vega_signal": 15077, "option_type": "P", "stock_price": 309.92, "utc_time": 1773237645000}, {"instrument": "GOOGL", "mid_signal": 8249, "gamma_signal": -8883, "vega_signal": -3551, "option_type": "C", "stock_price": 310.16, "utc_time": 1773237650000}, {"instrument": "GOOGL", "mid_signal": 1247215, "gamma_signal": -238564, "vega_signal": -66413, "option_type": "P", "stock_price": 310.11, "utc_time": 1773237650000}, {"instrument": "GOOGL", "mid_signal": -1137082, "gamma_signal": -327360, "vega_signal": -90485, "option_type": "C", "stock_price": 310.28, "utc_time": 1773237655000}, {"instrument": "GOOGL", "mid_signal": 270972, "gamma_signal": -54396, "vega_signal": -15157, "option_type": "P", "stock_price": 310.3, "utc_time": 1773237655000}, {"instrument": "GOOGL", "mid_signal": 115011, "gamma_signal": 18036, "vega_signal": 4366, "option_type": "C", "stock_price": 310, "utc_time": 1773237660000}, {"instrument": "GOOGL", "mid_signal": 48964, "gamma_signal": -12662, "vega_signal": -3782, "option_type": "P", "stock_price": 310, "utc_time": 1773237660000}, {"instrument": "GOOGL", "mid_signal": 121087, "gamma_signal": 46026, "vega_signal": 12954, "option_type": "C", "stock_price": 310, "utc_time": 1773237665000}, {"instrument": "GOOGL", "mid_signal": -15523, "gamma_signal": 7007, "vega_signal": 2067, "option_type": "P", "stock_price": 309.83, "utc_time": 1773237665000}, {"instrument": "GOOGL", "mid_signal": 22908, "gamma_signal": -8728, "vega_signal": -2189, "option_type": "C", "stock_price": 310.12, "utc_time": 1773237670000}, {"instrument": "GOOGL", "mid_signal": 2997, "gamma_signal": -1308, "vega_signal": -430, "option_type": "P", "stock_price": 310.13, "utc_time": 1773237670000}, {"instrument": "GOOGL", "mid_signal": -231629, "gamma_signal": -61625, "vega_signal": -17167, "option_type": "C", "stock_price": 310.14, "utc_time": 1773237675000}, {"instrument": "GOOGL", "mid_signal": 1812, "gamma_signal": 2299, "vega_signal": 474, "option_type": "P", "stock_price": 310.17, "utc_time": 1773237675000}, {"instrument": "GOOGL", "mid_signal": -196186, "gamma_signal": -44173, "vega_signal": -12009, "option_type": "C", "stock_price": 310.04, "utc_time": 1773237680000}, {"instrument": "GOOGL", "mid_signal": 5752, "gamma_signal": 679, "vega_signal": 290, "option_type": "P", "stock_price": 309.98, "utc_time": 1773237680000}, {"instrument": "GOOGL", "mid_signal": -115572, "gamma_signal": 128740, "vega_signal": 35331, "option_type": "C", "stock_price": 310.15, "utc_time": 1773237685000}, {"instrument": "GOOGL", "mid_signal": -66153, "gamma_signal": 19287, "vega_signal": 6223, "option_type": "P", "stock_price": 310.15, "utc_time": 1773237685000}, {"instrument": "GOOGL", "mid_signal": 32698, "gamma_signal": 7362, "vega_signal": 2001, "option_type": "C", "stock_price": 310.15, "utc_time": 1773237690000}, {"instrument": "GOOGL", "mid_signal": -14590, "gamma_signal": 3189, "vega_signal": 964, "option_type": "P", "stock_price": 310.15, "utc_time": 1773237690000}, {"instrument": "GOOGL", "mid_signal": 385999, "gamma_signal": -100756, "vega_signal": -65448, "option_type": "C", "stock_price": 310.04, "utc_time": 1773237695000}, {"instrument": "GOOGL", "mid_signal": 147491, "gamma_signal": -32451, "vega_signal": -10012, "option_type": "P", "stock_price": 310.15, "utc_time": 1773237695000}, {"instrument": "GOOGL", "mid_signal": 62890, "gamma_signal": 19500, "vega_signal": 3931, "option_type": "C", "stock_price": 309.77, "utc_time": 1773237700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.04, "utc_time": 1773237700000}, {"instrument": "GOOGL", "mid_signal": -193292, "gamma_signal": -82724, "vega_signal": -22956, "option_type": "C", "stock_price": 309.47, "utc_time": 1773237705000}, {"instrument": "GOOGL", "mid_signal": 41288, "gamma_signal": -8446, "vega_signal": -2595, "option_type": "P", "stock_price": 309.47, "utc_time": 1773237705000}, {"instrument": "GOOGL", "mid_signal": -62050, "gamma_signal": -39859, "vega_signal": -11317, "option_type": "C", "stock_price": 309.37, "utc_time": 1773237710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.37, "utc_time": 1773237710000}, {"instrument": "GOOGL", "mid_signal": 901, "gamma_signal": -5757, "vega_signal": -1287, "option_type": "C", "stock_price": 309.37, "utc_time": 1773237715000}, {"instrument": "GOOGL", "mid_signal": -51771, "gamma_signal": 35318, "vega_signal": 11888, "option_type": "P", "stock_price": 309.37, "utc_time": 1773237715000}, {"instrument": "GOOGL", "mid_signal": 16298, "gamma_signal": 3670, "vega_signal": 998, "option_type": "C", "stock_price": 309.46, "utc_time": 1773237720000}, {"instrument": "GOOGL", "mid_signal": -14949, "gamma_signal": 6522, "vega_signal": 2146, "option_type": "P", "stock_price": 309.37, "utc_time": 1773237720000}, {"instrument": "GOOGL", "mid_signal": -197227, "gamma_signal": -64729, "vega_signal": -16733, "option_type": "C", "stock_price": 309.52, "utc_time": 1773237725000}, {"instrument": "GOOGL", "mid_signal": -1091154, "gamma_signal": 224802, "vega_signal": 62669, "option_type": "P", "stock_price": 309.43, "utc_time": 1773237725000}, {"instrument": "GOOGL", "mid_signal": -8115, "gamma_signal": -4077, "vega_signal": -1289, "option_type": "C", "stock_price": 309.59, "utc_time": 1773237730000}, {"instrument": "GOOGL", "mid_signal": 7405, "gamma_signal": -3205, "vega_signal": -998, "option_type": "P", "stock_price": 309.49, "utc_time": 1773237730000}, {"instrument": "GOOGL", "mid_signal": 24399, "gamma_signal": 94, "vega_signal": 107, "option_type": "C", "stock_price": 309.66, "utc_time": 1773237735000}, {"instrument": "GOOGL", "mid_signal": 17944, "gamma_signal": -3818, "vega_signal": -1131, "option_type": "P", "stock_price": 309.66, "utc_time": 1773237735000}, {"instrument": "GOOGL", "mid_signal": -27033, "gamma_signal": -20769, "vega_signal": -5811, "option_type": "C", "stock_price": 309.66, "utc_time": 1773237740000}, {"instrument": "GOOGL", "mid_signal": -7409, "gamma_signal": 3207, "vega_signal": 998, "option_type": "P", "stock_price": 309.66, "utc_time": 1773237740000}, {"instrument": "GOOGL", "mid_signal": -87159, "gamma_signal": -23271, "vega_signal": -6651, "option_type": "C", "stock_price": 309.63, "utc_time": 1773237745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.66, "utc_time": 1773237745000}, {"instrument": "GOOGL", "mid_signal": -125935, "gamma_signal": -32559, "vega_signal": -9250, "option_type": "C", "stock_price": 309.52, "utc_time": 1773237750000}, {"instrument": "GOOGL", "mid_signal": 69069, "gamma_signal": -14176, "vega_signal": -3949, "option_type": "P", "stock_price": 309.63, "utc_time": 1773237750000}, {"instrument": "GOOGL", "mid_signal": -51408, "gamma_signal": -20853, "vega_signal": -5916, "option_type": "C", "stock_price": 309.52, "utc_time": 1773237755000}, {"instrument": "GOOGL", "mid_signal": 17261, "gamma_signal": -3543, "vega_signal": -987, "option_type": "P", "stock_price": 309.52, "utc_time": 1773237755000}, {"instrument": "GOOGL", "mid_signal": 343051, "gamma_signal": 87157, "vega_signal": 24680, "option_type": "C", "stock_price": 309.52, "utc_time": 1773237760000}, {"instrument": "GOOGL", "mid_signal": 3703, "gamma_signal": -1603, "vega_signal": -499, "option_type": "P", "stock_price": 309.52, "utc_time": 1773237760000}, {"instrument": "GOOGL", "mid_signal": -179351, "gamma_signal": -35061, "vega_signal": -10181, "option_type": "C", "stock_price": 309.3, "utc_time": 1773237765000}, {"instrument": "GOOGL", "mid_signal": 11100, "gamma_signal": -4804, "vega_signal": -1496, "option_type": "P", "stock_price": 309.3, "utc_time": 1773237765000}, {"instrument": "GOOGL", "mid_signal": 22639, "gamma_signal": 4626, "vega_signal": 1249, "option_type": "C", "stock_price": 309.3, "utc_time": 1773237770000}, {"instrument": "GOOGL", "mid_signal": -299295, "gamma_signal": 62493, "vega_signal": 17116, "option_type": "P", "stock_price": 309.3, "utc_time": 1773237770000}, {"instrument": "GOOGL", "mid_signal": -223498, "gamma_signal": -3963, "vega_signal": -1139, "option_type": "C", "stock_price": 309.3, "utc_time": 1773237775000}, {"instrument": "GOOGL", "mid_signal": -206987, "gamma_signal": 42484, "vega_signal": 11834, "option_type": "P", "stock_price": 309.3, "utc_time": 1773237775000}, {"instrument": "GOOGL", "mid_signal": 109649, "gamma_signal": 27858, "vega_signal": 7888, "option_type": "C", "stock_price": 309.16, "utc_time": 1773237780000}, {"instrument": "GOOGL", "mid_signal": -10768, "gamma_signal": 4570, "vega_signal": 1714, "option_type": "P", "stock_price": 309.16, "utc_time": 1773237780000}, {"instrument": "GOOGL", "mid_signal": -67006, "gamma_signal": -12436, "vega_signal": -3689, "option_type": "C", "stock_price": 308.69, "utc_time": 1773237785000}, {"instrument": "GOOGL", "mid_signal": -901028, "gamma_signal": 218021, "vega_signal": 64449, "option_type": "P", "stock_price": 308.88, "utc_time": 1773237785000}, {"instrument": "GOOGL", "mid_signal": 158697, "gamma_signal": 44892, "vega_signal": 12579, "option_type": "C", "stock_price": 308.69, "utc_time": 1773237790000}, {"instrument": "GOOGL", "mid_signal": -1235954, "gamma_signal": 211333, "vega_signal": 58065, "option_type": "P", "stock_price": 308.69, "utc_time": 1773237790000}, {"instrument": "GOOGL", "mid_signal": 84803, "gamma_signal": 22239, "vega_signal": 6129, "option_type": "C", "stock_price": 308.48, "utc_time": 1773237795000}, {"instrument": "GOOGL", "mid_signal": -25295, "gamma_signal": 10421, "vega_signal": 3266, "option_type": "P", "stock_price": 308.48, "utc_time": 1773237795000}, {"instrument": "GOOGL", "mid_signal": -11052, "gamma_signal": 375, "vega_signal": 311, "option_type": "C", "stock_price": 308.63, "utc_time": 1773237800000}, {"instrument": "GOOGL", "mid_signal": -22333, "gamma_signal": 5177, "vega_signal": 1512, "option_type": "P", "stock_price": 308.63, "utc_time": 1773237800000}, {"instrument": "GOOGL", "mid_signal": 96431, "gamma_signal": 8309, "vega_signal": 2236, "option_type": "C", "stock_price": 308.63, "utc_time": 1773237805000}, {"instrument": "GOOGL", "mid_signal": 216495, "gamma_signal": -97238, "vega_signal": -30700, "option_type": "P", "stock_price": 308.57, "utc_time": 1773237805000}, {"instrument": "GOOGL", "mid_signal": 114357, "gamma_signal": 31299, "vega_signal": 8708, "option_type": "C", "stock_price": 308.56, "utc_time": 1773237810000}, {"instrument": "GOOGL", "mid_signal": 16852, "gamma_signal": -6943, "vega_signal": -2176, "option_type": "P", "stock_price": 308.56, "utc_time": 1773237810000}, {"instrument": "GOOGL", "mid_signal": -25430, "gamma_signal": -6960, "vega_signal": -1936, "option_type": "C", "stock_price": 308.79, "utc_time": 1773237815000}, {"instrument": "GOOGL", "mid_signal": 22347, "gamma_signal": -5180, "vega_signal": -1513, "option_type": "P", "stock_price": 308.79, "utc_time": 1773237815000}, {"instrument": "GOOGL", "mid_signal": -27491, "gamma_signal": -8010, "vega_signal": -2258, "option_type": "C", "stock_price": 308.86, "utc_time": 1773237820000}, {"instrument": "GOOGL", "mid_signal": -48923, "gamma_signal": 12101, "vega_signal": 3572, "option_type": "P", "stock_price": 308.86, "utc_time": 1773237820000}, {"instrument": "GOOGL", "mid_signal": -81717, "gamma_signal": -3786, "vega_signal": -948, "option_type": "C", "stock_price": 308.81, "utc_time": 1773237825000}, {"instrument": "GOOGL", "mid_signal": -55275, "gamma_signal": 10739, "vega_signal": 3069, "option_type": "P", "stock_price": 308.78, "utc_time": 1773237825000}, {"instrument": "GOOGL", "mid_signal": 35309, "gamma_signal": 15012, "vega_signal": 4501, "option_type": "C", "stock_price": 308.92, "utc_time": 1773237830000}, {"instrument": "GOOGL", "mid_signal": -41372, "gamma_signal": 9035, "vega_signal": 2645, "option_type": "P", "stock_price": 308.92, "utc_time": 1773237830000}, {"instrument": "GOOGL", "mid_signal": 3, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 309.03, "utc_time": 1773237835000}, {"instrument": "GOOGL", "mid_signal": -2094, "gamma_signal": 725, "vega_signal": 471, "option_type": "P", "stock_price": 309.03, "utc_time": 1773237835000}, {"instrument": "GOOGL", "mid_signal": 412272, "gamma_signal": 100764, "vega_signal": 27985, "option_type": "C", "stock_price": 309.08, "utc_time": 1773237840000}, {"instrument": "GOOGL", "mid_signal": 36298, "gamma_signal": -6894, "vega_signal": -1940, "option_type": "P", "stock_price": 309.08, "utc_time": 1773237840000}, {"instrument": "GOOGL", "mid_signal": -204910, "gamma_signal": -80280, "vega_signal": -23826, "option_type": "C", "stock_price": 309.36, "utc_time": 1773237845000}, {"instrument": "GOOGL", "mid_signal": -42201, "gamma_signal": 17386, "vega_signal": 5450, "option_type": "P", "stock_price": 309.36, "utc_time": 1773237845000}, {"instrument": "GOOGL", "mid_signal": -167432, "gamma_signal": -3820, "vega_signal": -1011, "option_type": "C", "stock_price": 309.35, "utc_time": 1773237850000}, {"instrument": "GOOGL", "mid_signal": 5, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 309.26, "utc_time": 1773237850000}, {"instrument": "GOOGL", "mid_signal": 14862, "gamma_signal": 1511, "vega_signal": 259, "option_type": "C", "stock_price": 309.26, "utc_time": 1773237855000}, {"instrument": "GOOGL", "mid_signal": -18024, "gamma_signal": 3460, "vega_signal": 971, "option_type": "P", "stock_price": 309.26, "utc_time": 1773237855000}, {"instrument": "GOOGL", "mid_signal": 383850, "gamma_signal": 60707, "vega_signal": 17397, "option_type": "C", "stock_price": 309.48, "utc_time": 1773237860000}, {"instrument": "GOOGL", "mid_signal": -18024, "gamma_signal": 3460, "vega_signal": 971, "option_type": "P", "stock_price": 309.26, "utc_time": 1773237860000}, {"instrument": "GOOGL", "mid_signal": 2984, "gamma_signal": -26123, "vega_signal": -8033, "option_type": "C", "stock_price": 309.54, "utc_time": 1773237865000}, {"instrument": "GOOGL", "mid_signal": -56666, "gamma_signal": 15522, "vega_signal": 4621, "option_type": "P", "stock_price": 309.54, "utc_time": 1773237865000}, {"instrument": "GOOGL", "mid_signal": 605641, "gamma_signal": 111516, "vega_signal": 28921, "option_type": "C", "stock_price": 309.5, "utc_time": 1773237870000}, {"instrument": "GOOGL", "mid_signal": -54375, "gamma_signal": 10505, "vega_signal": 2974, "option_type": "P", "stock_price": 309.62, "utc_time": 1773237870000}, {"instrument": "GOOGL", "mid_signal": -70600, "gamma_signal": 23735, "vega_signal": 6809, "option_type": "C", "stock_price": 309.75, "utc_time": 1773237875000}, {"instrument": "GOOGL", "mid_signal": -36851, "gamma_signal": 7301, "vega_signal": 2089, "option_type": "P", "stock_price": 309.62, "utc_time": 1773237875000}, {"instrument": "GOOGL", "mid_signal": 19702, "gamma_signal": 9774, "vega_signal": 3034, "option_type": "C", "stock_price": 309.67, "utc_time": 1773237880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.75, "utc_time": 1773237880000}, {"instrument": "GOOGL", "mid_signal": 44075, "gamma_signal": 6586, "vega_signal": 2031, "option_type": "C", "stock_price": 309.68, "utc_time": 1773237885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.67, "utc_time": 1773237885000}, {"instrument": "GOOGL", "mid_signal": -58904, "gamma_signal": 1627, "vega_signal": 624, "option_type": "C", "stock_price": 309.65, "utc_time": 1773237890000}, {"instrument": "GOOGL", "mid_signal": -90234, "gamma_signal": 17323, "vega_signal": 4863, "option_type": "P", "stock_price": 309.65, "utc_time": 1773237890000}, {"instrument": "GOOGL", "mid_signal": -353660, "gamma_signal": -124354, "vega_signal": -37842, "option_type": "C", "stock_price": 309.61, "utc_time": 1773237895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.65, "utc_time": 1773237895000}, {"instrument": "GOOGL", "mid_signal": -289147, "gamma_signal": -69484, "vega_signal": -19456, "option_type": "C", "stock_price": 309.6, "utc_time": 1773237900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.61, "utc_time": 1773237900000}, {"instrument": "GOOGL", "mid_signal": 25051, "gamma_signal": 6960, "vega_signal": 1934, "option_type": "C", "stock_price": 309.51, "utc_time": 1773237905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.45, "utc_time": 1773237905000}, {"instrument": "GOOGL", "mid_signal": 272580, "gamma_signal": 110671, "vega_signal": 34742, "option_type": "C", "stock_price": 309.52, "utc_time": 1773237910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.55, "utc_time": 1773237910000}, {"instrument": "GOOGL", "mid_signal": 150396, "gamma_signal": 37949, "vega_signal": 10807, "option_type": "C", "stock_price": 309.58, "utc_time": 1773237915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.51, "utc_time": 1773237915000}, {"instrument": "GOOGL", "mid_signal": -5942, "gamma_signal": 5331, "vega_signal": 1541, "option_type": "C", "stock_price": 309.58, "utc_time": 1773237920000}, {"instrument": "GOOGL", "mid_signal": -3738, "gamma_signal": 1613, "vega_signal": 500, "option_type": "P", "stock_price": 309.57, "utc_time": 1773237920000}, {"instrument": "GOOGL", "mid_signal": 30600, "gamma_signal": 11655, "vega_signal": 3527, "option_type": "C", "stock_price": 309.52, "utc_time": 1773237925000}, {"instrument": "GOOGL", "mid_signal": 4534, "gamma_signal": -1987, "vega_signal": -649, "option_type": "P", "stock_price": 309.52, "utc_time": 1773237925000}, {"instrument": "GOOGL", "mid_signal": 961, "gamma_signal": 10529, "vega_signal": 2865, "option_type": "C", "stock_price": 309.5, "utc_time": 1773237930000}, {"instrument": "GOOGL", "mid_signal": -3737, "gamma_signal": 1613, "vega_signal": 500, "option_type": "P", "stock_price": 309.49, "utc_time": 1773237930000}, {"instrument": "GOOGL", "mid_signal": 109356, "gamma_signal": 27594, "vega_signal": 7858, "option_type": "C", "stock_price": 309.47, "utc_time": 1773237935000}, {"instrument": "GOOGL", "mid_signal": 17305, "gamma_signal": -3488, "vega_signal": -982, "option_type": "P", "stock_price": 309.59, "utc_time": 1773237935000}, {"instrument": "GOOGL", "mid_signal": 27353, "gamma_signal": 6902, "vega_signal": 1965, "option_type": "C", "stock_price": 309.58, "utc_time": 1773237940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.59, "utc_time": 1773237940000}, {"instrument": "GOOGL", "mid_signal": 20092, "gamma_signal": 3384, "vega_signal": 875, "option_type": "C", "stock_price": 309.57, "utc_time": 1773237945000}, {"instrument": "GOOGL", "mid_signal": -16508, "gamma_signal": 3113, "vega_signal": 833, "option_type": "P", "stock_price": 309.58, "utc_time": 1773237945000}, {"instrument": "GOOGL", "mid_signal": -354079, "gamma_signal": -73912, "vega_signal": -21247, "option_type": "C", "stock_price": 309.56, "utc_time": 1773237950000}, {"instrument": "GOOGL", "mid_signal": -11214, "gamma_signal": 4839, "vega_signal": 1501, "option_type": "P", "stock_price": 309.56, "utc_time": 1773237950000}, {"instrument": "GOOGL", "mid_signal": -116586, "gamma_signal": -31104, "vega_signal": -8946, "option_type": "C", "stock_price": 309.41, "utc_time": 1773237955000}, {"instrument": "GOOGL", "mid_signal": 3736, "gamma_signal": -1612, "vega_signal": -500, "option_type": "P", "stock_price": 309.41, "utc_time": 1773237955000}, {"instrument": "GOOGL", "mid_signal": 14504, "gamma_signal": 7031, "vega_signal": 2180, "option_type": "C", "stock_price": 309.44, "utc_time": 1773237960000}, {"instrument": "GOOGL", "mid_signal": -3737, "gamma_signal": 1612, "vega_signal": 500, "option_type": "P", "stock_price": 309.44, "utc_time": 1773237960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.45, "utc_time": 1773237965000}, {"instrument": "GOOGL", "mid_signal": -57562, "gamma_signal": 24924, "vega_signal": 7628, "option_type": "P", "stock_price": 309.48, "utc_time": 1773237965000}, {"instrument": "GOOGL", "mid_signal": 19902, "gamma_signal": 6804, "vega_signal": 1993, "option_type": "C", "stock_price": 309.5, "utc_time": 1773237970000}, {"instrument": "GOOGL", "mid_signal": -38377, "gamma_signal": 16617, "vega_signal": 5086, "option_type": "P", "stock_price": 309.5, "utc_time": 1773237970000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.5, "utc_time": 1773237975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.5, "utc_time": 1773237975000}, {"instrument": "GOOGL", "mid_signal": 66273, "gamma_signal": 17364, "vega_signal": 4873, "option_type": "C", "stock_price": 309.32, "utc_time": 1773237980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.51, "utc_time": 1773237980000}, {"instrument": "GOOGL", "mid_signal": -66278, "gamma_signal": -17365, "vega_signal": -4873, "option_type": "C", "stock_price": 309.32, "utc_time": 1773237985000}, {"instrument": "GOOGL", "mid_signal": -17710, "gamma_signal": 3522, "vega_signal": 974, "option_type": "P", "stock_price": 309.32, "utc_time": 1773237985000}, {"instrument": "GOOGL", "mid_signal": 50811, "gamma_signal": 12783, "vega_signal": 3560, "option_type": "C", "stock_price": 309.32, "utc_time": 1773237990000}, {"instrument": "GOOGL", "mid_signal": -35421, "gamma_signal": 7044, "vega_signal": 1948, "option_type": "P", "stock_price": 309.33, "utc_time": 1773237990000}, {"instrument": "GOOGL", "mid_signal": -50820, "gamma_signal": -15962, "vega_signal": -4618, "option_type": "C", "stock_price": 309.24, "utc_time": 1773237995000}, {"instrument": "GOOGL", "mid_signal": 23007, "gamma_signal": -9962, "vega_signal": -3049, "option_type": "P", "stock_price": 309.24, "utc_time": 1773237995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.24, "utc_time": 1773238000000}, {"instrument": "GOOGL", "mid_signal": 35411, "gamma_signal": -7042, "vega_signal": -1948, "option_type": "P", "stock_price": 309.23, "utc_time": 1773238000000}, {"instrument": "GOOGL", "mid_signal": 66259, "gamma_signal": 17360, "vega_signal": 4872, "option_type": "C", "stock_price": 309.12, "utc_time": 1773238005000}, {"instrument": "GOOGL", "mid_signal": -53101, "gamma_signal": 10560, "vega_signal": 2921, "option_type": "P", "stock_price": 309.04, "utc_time": 1773238005000}, {"instrument": "GOOGL", "mid_signal": -52969, "gamma_signal": -13878, "vega_signal": -3895, "option_type": "C", "stock_price": 308.99, "utc_time": 1773238010000}, {"instrument": "GOOGL", "mid_signal": -17686, "gamma_signal": 3517, "vega_signal": 973, "option_type": "P", "stock_price": 309, "utc_time": 1773238010000}, {"instrument": "GOOGL", "mid_signal": 156679, "gamma_signal": 40522, "vega_signal": 11345, "option_type": "C", "stock_price": 308.97, "utc_time": 1773238015000}, {"instrument": "GOOGL", "mid_signal": -3833, "gamma_signal": 1659, "vega_signal": 508, "option_type": "P", "stock_price": 308.97, "utc_time": 1773238015000}, {"instrument": "GOOGL", "mid_signal": 41320, "gamma_signal": 26140, "vega_signal": 6951, "option_type": "C", "stock_price": 308.96, "utc_time": 1773238020000}, {"instrument": "GOOGL", "mid_signal": -54981, "gamma_signal": 22935, "vega_signal": 8214, "option_type": "P", "stock_price": 308.96, "utc_time": 1773238020000}, {"instrument": "GOOGL", "mid_signal": -8839, "gamma_signal": -4432, "vega_signal": -1354, "option_type": "C", "stock_price": 309.06, "utc_time": 1773238025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.96, "utc_time": 1773238025000}, {"instrument": "GOOGL", "mid_signal": 99215, "gamma_signal": 26980, "vega_signal": 7289, "option_type": "C", "stock_price": 309.06, "utc_time": 1773238030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.06, "utc_time": 1773238030000}, {"instrument": "GOOGL", "mid_signal": 32519, "gamma_signal": 960, "vega_signal": -433, "option_type": "C", "stock_price": 309.06, "utc_time": 1773238035000}, {"instrument": "GOOGL", "mid_signal": 132853, "gamma_signal": -23791, "vega_signal": -6626, "option_type": "P", "stock_price": 309.06, "utc_time": 1773238035000}, {"instrument": "GOOGL", "mid_signal": 47550, "gamma_signal": 13739, "vega_signal": 3783, "option_type": "C", "stock_price": 309.23, "utc_time": 1773238040000}, {"instrument": "GOOGL", "mid_signal": -22663, "gamma_signal": 9277, "vega_signal": 2841, "option_type": "P", "stock_price": 309, "utc_time": 1773238040000}, {"instrument": "GOOGL", "mid_signal": 88819, "gamma_signal": -19472, "vega_signal": -4632, "option_type": "C", "stock_price": 309.15, "utc_time": 1773238045000}, {"instrument": "GOOGL", "mid_signal": 380678, "gamma_signal": -68433, "vega_signal": -19104, "option_type": "P", "stock_price": 309.23, "utc_time": 1773238045000}, {"instrument": "GOOGL", "mid_signal": 19405, "gamma_signal": 9826, "vega_signal": 3054, "option_type": "C", "stock_price": 309.17, "utc_time": 1773238050000}, {"instrument": "GOOGL", "mid_signal": 18986, "gamma_signal": -3400, "vega_signal": -947, "option_type": "P", "stock_price": 309.185, "utc_time": 1773238050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.185, "utc_time": 1773238055000}, {"instrument": "GOOGL", "mid_signal": 23810, "gamma_signal": 42744, "vega_signal": 14225, "option_type": "P", "stock_price": 309.33, "utc_time": 1773238055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.36, "utc_time": 1773238060000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.37, "utc_time": 1773238060000}, {"instrument": "GOOGL", "mid_signal": -106980, "gamma_signal": -51586, "vega_signal": -15913, "option_type": "C", "stock_price": 309.17, "utc_time": 1773238065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.3, "utc_time": 1773238065000}, {"instrument": "GOOGL", "mid_signal": 51908, "gamma_signal": 3719, "vega_signal": 1206, "option_type": "C", "stock_price": 309.11, "utc_time": 1773238070000}, {"instrument": "GOOGL", "mid_signal": 36187, "gamma_signal": -5955, "vega_signal": -1568, "option_type": "P", "stock_price": 309.11, "utc_time": 1773238070000}, {"instrument": "GOOGL", "mid_signal": 11888, "gamma_signal": 3435, "vega_signal": 946, "option_type": "C", "stock_price": 309.11, "utc_time": 1773238075000}, {"instrument": "GOOGL", "mid_signal": 37964, "gamma_signal": -6798, "vega_signal": -1893, "option_type": "P", "stock_price": 309.11, "utc_time": 1773238075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.11, "utc_time": 1773238080000}, {"instrument": "GOOGL", "mid_signal": -246670, "gamma_signal": 44173, "vega_signal": 12302, "option_type": "P", "stock_price": 308.99, "utc_time": 1773238080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.02, "utc_time": 1773238085000}, {"instrument": "GOOGL", "mid_signal": -7197, "gamma_signal": -5884, "vega_signal": -1976, "option_type": "P", "stock_price": 309.02, "utc_time": 1773238085000}, {"instrument": "GOOGL", "mid_signal": -24370, "gamma_signal": -812, "vega_signal": -253, "option_type": "C", "stock_price": 309.1, "utc_time": 1773238090000}, {"instrument": "GOOGL", "mid_signal": -112643, "gamma_signal": 20682, "vega_signal": 5701, "option_type": "P", "stock_price": 309.07, "utc_time": 1773238090000}, {"instrument": "GOOGL", "mid_signal": -16516, "gamma_signal": 7852, "vega_signal": 3098, "option_type": "C", "stock_price": 308.81, "utc_time": 1773238095000}, {"instrument": "GOOGL", "mid_signal": -158788, "gamma_signal": 31187, "vega_signal": 8701, "option_type": "P", "stock_price": 308.81, "utc_time": 1773238095000}, {"instrument": "GOOGL", "mid_signal": -326165, "gamma_signal": -184256, "vega_signal": -56735, "option_type": "C", "stock_price": 308.87, "utc_time": 1773238100000}, {"instrument": "GOOGL", "mid_signal": -14392, "gamma_signal": 1626, "vega_signal": 396, "option_type": "P", "stock_price": 308.72, "utc_time": 1773238100000}, {"instrument": "GOOGL", "mid_signal": 36500, "gamma_signal": 10229, "vega_signal": 2851, "option_type": "C", "stock_price": 309.05, "utc_time": 1773238105000}, {"instrument": "GOOGL", "mid_signal": 33170, "gamma_signal": -5074, "vega_signal": -1347, "option_type": "P", "stock_price": 309.05, "utc_time": 1773238105000}, {"instrument": "GOOGL", "mid_signal": 135086, "gamma_signal": 67726, "vega_signal": 21055, "option_type": "C", "stock_price": 309.04, "utc_time": 1773238110000}, {"instrument": "GOOGL", "mid_signal": -14310, "gamma_signal": 1349, "vega_signal": 136, "option_type": "P", "stock_price": 309.07, "utc_time": 1773238110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.07, "utc_time": 1773238115000}, {"instrument": "GOOGL", "mid_signal": -270, "gamma_signal": 121, "vega_signal": 59, "option_type": "P", "stock_price": 309.07, "utc_time": 1773238115000}, {"instrument": "GOOGL", "mid_signal": -231272, "gamma_signal": -64815, "vega_signal": -18067, "option_type": "C", "stock_price": 309.07, "utc_time": 1773238120000}, {"instrument": "GOOGL", "mid_signal": -75089, "gamma_signal": 13787, "vega_signal": 3800, "option_type": "P", "stock_price": 309.07, "utc_time": 1773238120000}, {"instrument": "GOOGL", "mid_signal": 152183, "gamma_signal": 25937, "vega_signal": 7406, "option_type": "C", "stock_price": 309.07, "utc_time": 1773238125000}, {"instrument": "GOOGL", "mid_signal": -13091, "gamma_signal": 5455, "vega_signal": 1660, "option_type": "P", "stock_price": 309.07, "utc_time": 1773238125000}, {"instrument": "GOOGL", "mid_signal": 73050, "gamma_signal": 20472, "vega_signal": 5707, "option_type": "C", "stock_price": 309.14, "utc_time": 1773238130000}, {"instrument": "GOOGL", "mid_signal": -37549, "gamma_signal": 6894, "vega_signal": 1900, "option_type": "P", "stock_price": 309.14, "utc_time": 1773238130000}, {"instrument": "GOOGL", "mid_signal": 2017, "gamma_signal": 1011, "vega_signal": 314, "option_type": "C", "stock_price": 309.14, "utc_time": 1773238135000}, {"instrument": "GOOGL", "mid_signal": 18773, "gamma_signal": -3447, "vega_signal": -950, "option_type": "P", "stock_price": 309.09, "utc_time": 1773238135000}, {"instrument": "GOOGL", "mid_signal": 12173, "gamma_signal": 3412, "vega_signal": 951, "option_type": "C", "stock_price": 309.09, "utc_time": 1773238140000}, {"instrument": "GOOGL", "mid_signal": 18775, "gamma_signal": -3447, "vega_signal": -950, "option_type": "P", "stock_price": 309.12, "utc_time": 1773238140000}, {"instrument": "GOOGL", "mid_signal": -206959, "gamma_signal": -73526, "vega_signal": -20294, "option_type": "C", "stock_price": 309.33, "utc_time": 1773238145000}, {"instrument": "GOOGL", "mid_signal": 8733, "gamma_signal": -3639, "vega_signal": -1107, "option_type": "P", "stock_price": 309.28, "utc_time": 1773238145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.33, "utc_time": 1773238150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.33, "utc_time": 1773238150000}, {"instrument": "GOOGL", "mid_signal": 40936, "gamma_signal": 11500, "vega_signal": 3225, "option_type": "C", "stock_price": 309.16, "utc_time": 1773238155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.33, "utc_time": 1773238155000}, {"instrument": "GOOGL", "mid_signal": 12924, "gamma_signal": 3472, "vega_signal": 965, "option_type": "C", "stock_price": 309.18, "utc_time": 1773238160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.16, "utc_time": 1773238160000}, {"instrument": "GOOGL", "mid_signal": 25696, "gamma_signal": 9917, "vega_signal": 2930, "option_type": "C", "stock_price": 309.18, "utc_time": 1773238165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.18, "utc_time": 1773238165000}, {"instrument": "GOOGL", "mid_signal": 51029, "gamma_signal": 1131, "vega_signal": 250, "option_type": "C", "stock_price": 309.41, "utc_time": 1773238170000}, {"instrument": "GOOGL", "mid_signal": 32609, "gamma_signal": -13590, "vega_signal": -4188, "option_type": "P", "stock_price": 309.3, "utc_time": 1773238170000}, {"instrument": "GOOGL", "mid_signal": -64671, "gamma_signal": -17374, "vega_signal": -4828, "option_type": "C", "stock_price": 309.31, "utc_time": 1773238175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.41, "utc_time": 1773238175000}, {"instrument": "GOOGL", "mid_signal": -131437, "gamma_signal": -35814, "vega_signal": -9980, "option_type": "C", "stock_price": 309.33, "utc_time": 1773238180000}, {"instrument": "GOOGL", "mid_signal": -36994, "gamma_signal": 15425, "vega_signal": 4778, "option_type": "P", "stock_price": 309.33, "utc_time": 1773238180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.33, "utc_time": 1773238185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.33, "utc_time": 1773238185000}, {"instrument": "GOOGL", "mid_signal": -10648, "gamma_signal": -5374, "vega_signal": -1638, "option_type": "C", "stock_price": 309.33, "utc_time": 1773238190000}, {"instrument": "GOOGL", "mid_signal": -125074, "gamma_signal": 52232, "vega_signal": 16249, "option_type": "P", "stock_price": 309.4, "utc_time": 1773238190000}, {"instrument": "GOOGL", "mid_signal": 91974, "gamma_signal": 12631, "vega_signal": 3475, "option_type": "C", "stock_price": 309.37, "utc_time": 1773238195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.4, "utc_time": 1773238195000}, {"instrument": "GOOGL", "mid_signal": 66508, "gamma_signal": 12076, "vega_signal": 3352, "option_type": "C", "stock_price": 309.48, "utc_time": 1773238200000}, {"instrument": "GOOGL", "mid_signal": 166097, "gamma_signal": -110359, "vega_signal": -36017, "option_type": "P", "stock_price": 309.6, "utc_time": 1773238200000}, {"instrument": "GOOGL", "mid_signal": 128421, "gamma_signal": 34666, "vega_signal": 9649, "option_type": "C", "stock_price": 309.61, "utc_time": 1773238205000}, {"instrument": "GOOGL", "mid_signal": 4339, "gamma_signal": -2014, "vega_signal": -795, "option_type": "P", "stock_price": 309.54, "utc_time": 1773238205000}, {"instrument": "GOOGL", "mid_signal": 237085, "gamma_signal": 60892, "vega_signal": 16639, "option_type": "C", "stock_price": 309.54, "utc_time": 1773238210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.61, "utc_time": 1773238210000}, {"instrument": "GOOGL", "mid_signal": 165554, "gamma_signal": 18143, "vega_signal": 4441, "option_type": "C", "stock_price": 309.59, "utc_time": 1773238215000}, {"instrument": "GOOGL", "mid_signal": -3736, "gamma_signal": 1578, "vega_signal": 497, "option_type": "P", "stock_price": 309.54, "utc_time": 1773238215000}, {"instrument": "GOOGL", "mid_signal": -13951, "gamma_signal": -3583, "vega_signal": -979, "option_type": "C", "stock_price": 309.6, "utc_time": 1773238220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.6, "utc_time": 1773238220000}, {"instrument": "GOOGL", "mid_signal": 1539008, "gamma_signal": 429708, "vega_signal": 119417, "option_type": "C", "stock_price": 309.83, "utc_time": 1773238225000}, {"instrument": "GOOGL", "mid_signal": 525820, "gamma_signal": -130874, "vega_signal": -37911, "option_type": "P", "stock_price": 309.83, "utc_time": 1773238225000}, {"instrument": "GOOGL", "mid_signal": 233807, "gamma_signal": 41969, "vega_signal": 11317, "option_type": "C", "stock_price": 309.79, "utc_time": 1773238230000}, {"instrument": "GOOGL", "mid_signal": -829, "gamma_signal": 380, "vega_signal": 153, "option_type": "P", "stock_price": 309.83, "utc_time": 1773238230000}, {"instrument": "GOOGL", "mid_signal": 83730, "gamma_signal": 21505, "vega_signal": 5876, "option_type": "C", "stock_price": 309.73, "utc_time": 1773238235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.79, "utc_time": 1773238235000}, {"instrument": "GOOGL", "mid_signal": -114026, "gamma_signal": -29860, "vega_signal": -8193, "option_type": "C", "stock_price": 309.73, "utc_time": 1773238240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.73, "utc_time": 1773238240000}, {"instrument": "GOOGL", "mid_signal": 153453, "gamma_signal": 39412, "vega_signal": 10770, "option_type": "C", "stock_price": 309.6, "utc_time": 1773238245000}, {"instrument": "GOOGL", "mid_signal": -3737, "gamma_signal": 1579, "vega_signal": 497, "option_type": "P", "stock_price": 309.63, "utc_time": 1773238245000}, {"instrument": "GOOGL", "mid_signal": -56136, "gamma_signal": -17859, "vega_signal": -5079, "option_type": "C", "stock_price": 309.55, "utc_time": 1773238250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.6, "utc_time": 1773238250000}, {"instrument": "GOOGL", "mid_signal": -119337, "gamma_signal": -59324, "vega_signal": -17872, "option_type": "C", "stock_price": 309.55, "utc_time": 1773238255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.56, "utc_time": 1773238255000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.56, "utc_time": 1773238260000}, {"instrument": "GOOGL", "mid_signal": 16983, "gamma_signal": -3527, "vega_signal": -979, "option_type": "P", "stock_price": 309.56, "utc_time": 1773238260000}, {"instrument": "GOOGL", "mid_signal": -242883, "gamma_signal": -62716, "vega_signal": -17381, "option_type": "C", "stock_price": 309.5, "utc_time": 1773238265000}, {"instrument": "GOOGL", "mid_signal": -421511, "gamma_signal": 88375, "vega_signal": 24468, "option_type": "P", "stock_price": 309.5, "utc_time": 1773238265000}, {"instrument": "GOOGL", "mid_signal": -346306, "gamma_signal": -92988, "vega_signal": -25844, "option_type": "C", "stock_price": 309.32, "utc_time": 1773238270000}, {"instrument": "GOOGL", "mid_signal": -175951, "gamma_signal": 38466, "vega_signal": 10769, "option_type": "P", "stock_price": 309.33, "utc_time": 1773238270000}, {"instrument": "GOOGL", "mid_signal": -47100, "gamma_signal": -13097, "vega_signal": -3667, "option_type": "C", "stock_price": 309.11, "utc_time": 1773238275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.32, "utc_time": 1773238275000}, {"instrument": "GOOGL", "mid_signal": 28121, "gamma_signal": 7127, "vega_signal": 1955, "option_type": "C", "stock_price": 309.17, "utc_time": 1773238280000}, {"instrument": "GOOGL", "mid_signal": -33689, "gamma_signal": 7063, "vega_signal": 1956, "option_type": "P", "stock_price": 309.25, "utc_time": 1773238280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.25, "utc_time": 1773238285000}, {"instrument": "GOOGL", "mid_signal": 3692, "gamma_signal": -1562, "vega_signal": -492, "option_type": "P", "stock_price": 309.3, "utc_time": 1773238285000}, {"instrument": "GOOGL", "mid_signal": 56270, "gamma_signal": 14260, "vega_signal": 3912, "option_type": "C", "stock_price": 309.32, "utc_time": 1773238290000}, {"instrument": "GOOGL", "mid_signal": -33701, "gamma_signal": 7066, "vega_signal": 1956, "option_type": "P", "stock_price": 309.32, "utc_time": 1773238290000}, {"instrument": "GOOGL", "mid_signal": -1116, "gamma_signal": -642, "vega_signal": -232, "option_type": "C", "stock_price": 309.35, "utc_time": 1773238295000}, {"instrument": "GOOGL", "mid_signal": -11550, "gamma_signal": 4964, "vega_signal": 2197, "option_type": "P", "stock_price": 309.35, "utc_time": 1773238295000}, {"instrument": "GOOGL", "mid_signal": 56272, "gamma_signal": 14261, "vega_signal": 3912, "option_type": "C", "stock_price": 309.41, "utc_time": 1773238300000}, {"instrument": "GOOGL", "mid_signal": -1612, "gamma_signal": 4279, "vega_signal": 1481, "option_type": "P", "stock_price": 309.41, "utc_time": 1773238300000}, {"instrument": "GOOGL", "mid_signal": 84472, "gamma_signal": 21407, "vega_signal": 5873, "option_type": "C", "stock_price": 309.6, "utc_time": 1773238305000}, {"instrument": "GOOGL", "mid_signal": -27670, "gamma_signal": 8109, "vega_signal": 2398, "option_type": "P", "stock_price": 309.6, "utc_time": 1773238305000}, {"instrument": "GOOGL", "mid_signal": 75395, "gamma_signal": 36531, "vega_signal": 11137, "option_type": "C", "stock_price": 309.6, "utc_time": 1773238310000}, {"instrument": "GOOGL", "mid_signal": -43080, "gamma_signal": 14886, "vega_signal": 6669, "option_type": "P", "stock_price": 309.6, "utc_time": 1773238310000}, {"instrument": "GOOGL", "mid_signal": -28160, "gamma_signal": -7137, "vega_signal": -1958, "option_type": "C", "stock_price": 309.58, "utc_time": 1773238315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.62, "utc_time": 1773238315000}, {"instrument": "GOOGL", "mid_signal": -30674, "gamma_signal": -8355, "vega_signal": -2329, "option_type": "C", "stock_price": 309.64, "utc_time": 1773238320000}, {"instrument": "GOOGL", "mid_signal": 168670, "gamma_signal": -35364, "vega_signal": -9791, "option_type": "P", "stock_price": 309.62, "utc_time": 1773238320000}, {"instrument": "GOOGL", "mid_signal": 2823177, "gamma_signal": 697700, "vega_signal": 192099, "option_type": "C", "stock_price": 309.5, "utc_time": 1773238325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.61, "utc_time": 1773238325000}, {"instrument": "GOOGL", "mid_signal": 43643, "gamma_signal": 16415, "vega_signal": 4523, "option_type": "C", "stock_price": 309.39, "utc_time": 1773238330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.5, "utc_time": 1773238330000}, {"instrument": "GOOGL", "mid_signal": 40650, "gamma_signal": 9433, "vega_signal": 2566, "option_type": "C", "stock_price": 309.47, "utc_time": 1773238335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.39, "utc_time": 1773238335000}, {"instrument": "GOOGL", "mid_signal": 86447, "gamma_signal": 21367, "vega_signal": 5883, "option_type": "C", "stock_price": 309.66, "utc_time": 1773238340000}, {"instrument": "GOOGL", "mid_signal": -14409, "gamma_signal": 6099, "vega_signal": 1931, "option_type": "P", "stock_price": 309.49, "utc_time": 1773238340000}, {"instrument": "GOOGL", "mid_signal": -86459, "gamma_signal": -21370, "vega_signal": -5884, "option_type": "C", "stock_price": 309.66, "utc_time": 1773238345000}, {"instrument": "GOOGL", "mid_signal": -18021, "gamma_signal": 7628, "vega_signal": 2415, "option_type": "P", "stock_price": 309.66, "utc_time": 1773238345000}, {"instrument": "GOOGL", "mid_signal": 14410, "gamma_signal": 3562, "vega_signal": 981, "option_type": "C", "stock_price": 309.67, "utc_time": 1773238350000}, {"instrument": "GOOGL", "mid_signal": -18017, "gamma_signal": 7627, "vega_signal": 2415, "option_type": "P", "stock_price": 309.59, "utc_time": 1773238350000}, {"instrument": "GOOGL", "mid_signal": -119915, "gamma_signal": -22606, "vega_signal": -6256, "option_type": "C", "stock_price": 309.54, "utc_time": 1773238355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.67, "utc_time": 1773238355000}, {"instrument": "GOOGL", "mid_signal": 31364, "gamma_signal": 8367, "vega_signal": 2335, "option_type": "C", "stock_price": 309.69, "utc_time": 1773238360000}, {"instrument": "GOOGL", "mid_signal": -7505, "gamma_signal": 3055, "vega_signal": 1558, "option_type": "P", "stock_price": 309.61, "utc_time": 1773238360000}, {"instrument": "GOOGL", "mid_signal": 14414, "gamma_signal": 3563, "vega_signal": 981, "option_type": "C", "stock_price": 309.74, "utc_time": 1773238365000}, {"instrument": "GOOGL", "mid_signal": -18023, "gamma_signal": 7629, "vega_signal": 2415, "option_type": "P", "stock_price": 309.69, "utc_time": 1773238365000}, {"instrument": "GOOGL", "mid_signal": 16952, "gamma_signal": 4805, "vega_signal": 1355, "option_type": "C", "stock_price": 309.69, "utc_time": 1773238370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.71, "utc_time": 1773238370000}, {"instrument": "GOOGL", "mid_signal": 210244, "gamma_signal": 39472, "vega_signal": 10797, "option_type": "C", "stock_price": 309.76, "utc_time": 1773238375000}, {"instrument": "GOOGL", "mid_signal": 161795, "gamma_signal": -33473, "vega_signal": -9328, "option_type": "P", "stock_price": 309.76, "utc_time": 1773238375000}, {"instrument": "GOOGL", "mid_signal": -126452, "gamma_signal": 4453, "vega_signal": 3057, "option_type": "C", "stock_price": 309.73, "utc_time": 1773238380000}, {"instrument": "GOOGL", "mid_signal": -1071494, "gamma_signal": 225966, "vega_signal": 63286, "option_type": "P", "stock_price": 309.76, "utc_time": 1773238380000}, {"instrument": "GOOGL", "mid_signal": -80212, "gamma_signal": -23309, "vega_signal": -6280, "option_type": "C", "stock_price": 309.74, "utc_time": 1773238385000}, {"instrument": "GOOGL", "mid_signal": -561856, "gamma_signal": 123060, "vega_signal": 33814, "option_type": "P", "stock_price": 309.74, "utc_time": 1773238385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.75, "utc_time": 1773238390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.74, "utc_time": 1773238390000}, {"instrument": "GOOGL", "mid_signal": 131017, "gamma_signal": 32123, "vega_signal": 8826, "option_type": "C", "stock_price": 309.86, "utc_time": 1773238395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.75, "utc_time": 1773238395000}, {"instrument": "GOOGL", "mid_signal": 288924, "gamma_signal": 95382, "vega_signal": 27375, "option_type": "C", "stock_price": 309.9, "utc_time": 1773238400000}, {"instrument": "GOOGL", "mid_signal": 16429, "gamma_signal": -3577, "vega_signal": -981, "option_type": "P", "stock_price": 309.9, "utc_time": 1773238400000}, {"instrument": "GOOGL", "mid_signal": -2709, "gamma_signal": -11335, "vega_signal": -3034, "option_type": "C", "stock_price": 309.9, "utc_time": 1773238405000}, {"instrument": "GOOGL", "mid_signal": 734, "gamma_signal": -346, "vega_signal": -138, "option_type": "P", "stock_price": 309.9, "utc_time": 1773238405000}, {"instrument": "GOOGL", "mid_signal": 1458674, "gamma_signal": 351356, "vega_signal": 96234, "option_type": "C", "stock_price": 309.73, "utc_time": 1773238410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.7, "utc_time": 1773238410000}, {"instrument": "GOOGL", "mid_signal": 104509, "gamma_signal": 26254, "vega_signal": 7243, "option_type": "C", "stock_price": 309.95, "utc_time": 1773238415000}, {"instrument": "GOOGL", "mid_signal": 246240, "gamma_signal": -53611, "vega_signal": -14703, "option_type": "P", "stock_price": 309.85, "utc_time": 1773238415000}, {"instrument": "GOOGL", "mid_signal": -131057, "gamma_signal": -32133, "vega_signal": -8828, "option_type": "C", "stock_price": 309.89, "utc_time": 1773238420000}, {"instrument": "GOOGL", "mid_signal": -31494, "gamma_signal": 3183, "vega_signal": 552, "option_type": "P", "stock_price": 309.89, "utc_time": 1773238420000}, {"instrument": "GOOGL", "mid_signal": 1270069, "gamma_signal": 312031, "vega_signal": 85759, "option_type": "C", "stock_price": 309.96, "utc_time": 1773238425000}, {"instrument": "GOOGL", "mid_signal": -482314, "gamma_signal": 102803, "vega_signal": 28001, "option_type": "P", "stock_price": 309.96, "utc_time": 1773238425000}, {"instrument": "GOOGL", "mid_signal": 200016, "gamma_signal": 66033, "vega_signal": 18952, "option_type": "C", "stock_price": 309.87, "utc_time": 1773238430000}, {"instrument": "GOOGL", "mid_signal": 1468, "gamma_signal": -692, "vega_signal": -275, "option_type": "P", "stock_price": 309.93, "utc_time": 1773238430000}, {"instrument": "GOOGL", "mid_signal": 39973, "gamma_signal": -6080, "vega_signal": -1534, "option_type": "C", "stock_price": 309.86, "utc_time": 1773238435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.87, "utc_time": 1773238435000}, {"instrument": "GOOGL", "mid_signal": 1366376, "gamma_signal": 345085, "vega_signal": 95291, "option_type": "C", "stock_price": 310.12, "utc_time": 1773238440000}, {"instrument": "GOOGL", "mid_signal": 164404, "gamma_signal": -35794, "vega_signal": -9816, "option_type": "P", "stock_price": 310.11, "utc_time": 1773238440000}, {"instrument": "GOOGL", "mid_signal": -112219, "gamma_signal": -30033, "vega_signal": -8371, "option_type": "C", "stock_price": 310.08, "utc_time": 1773238445000}, {"instrument": "GOOGL", "mid_signal": 35598, "gamma_signal": -15103, "vega_signal": -4783, "option_type": "P", "stock_price": 310.08, "utc_time": 1773238445000}, {"instrument": "GOOGL", "mid_signal": -118084, "gamma_signal": -23463, "vega_signal": -6573, "option_type": "C", "stock_price": 309.97, "utc_time": 1773238450000}, {"instrument": "GOOGL", "mid_signal": 824, "gamma_signal": -358, "vega_signal": -152, "option_type": "P", "stock_price": 309.93, "utc_time": 1773238450000}, {"instrument": "GOOGL", "mid_signal": -607846, "gamma_signal": -133390, "vega_signal": -37789, "option_type": "C", "stock_price": 310.07, "utc_time": 1773238455000}, {"instrument": "GOOGL", "mid_signal": -30173, "gamma_signal": 6776, "vega_signal": 1966, "option_type": "P", "stock_price": 309.96, "utc_time": 1773238455000}, {"instrument": "GOOGL", "mid_signal": -15927, "gamma_signal": -3475, "vega_signal": -984, "option_type": "C", "stock_price": 310.16, "utc_time": 1773238460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.07, "utc_time": 1773238460000}, {"instrument": "GOOGL", "mid_signal": -127965, "gamma_signal": -24084, "vega_signal": -6703, "option_type": "C", "stock_price": 310.16, "utc_time": 1773238465000}, {"instrument": "GOOGL", "mid_signal": -145163, "gamma_signal": 31337, "vega_signal": 8619, "option_type": "P", "stock_price": 310.16, "utc_time": 1773238465000}, {"instrument": "GOOGL", "mid_signal": 374984, "gamma_signal": 87955, "vega_signal": 25087, "option_type": "C", "stock_price": 310.24, "utc_time": 1773238470000}, {"instrument": "GOOGL", "mid_signal": 150998, "gamma_signal": -33912, "vega_signal": -9841, "option_type": "P", "stock_price": 310.24, "utc_time": 1773238470000}, {"instrument": "GOOGL", "mid_signal": 234051, "gamma_signal": 62794, "vega_signal": 17728, "option_type": "C", "stock_price": 310.2, "utc_time": 1773238475000}, {"instrument": "GOOGL", "mid_signal": 22943, "gamma_signal": -9589, "vega_signal": -3155, "option_type": "P", "stock_price": 310.26, "utc_time": 1773238475000}, {"instrument": "GOOGL", "mid_signal": -117212, "gamma_signal": -27758, "vega_signal": -7879, "option_type": "C", "stock_price": 309.97, "utc_time": 1773238480000}, {"instrument": "GOOGL", "mid_signal": 6431, "gamma_signal": -2708, "vega_signal": -873, "option_type": "P", "stock_price": 309.97, "utc_time": 1773238480000}, {"instrument": "GOOGL", "mid_signal": -14957, "gamma_signal": -2937, "vega_signal": -792, "option_type": "C", "stock_price": 309.9, "utc_time": 1773238485000}, {"instrument": "GOOGL", "mid_signal": -30167, "gamma_signal": 6775, "vega_signal": 1966, "option_type": "P", "stock_price": 309.9, "utc_time": 1773238485000}, {"instrument": "GOOGL", "mid_signal": 66723, "gamma_signal": 15324, "vega_signal": 4362, "option_type": "C", "stock_price": 309.76, "utc_time": 1773238490000}, {"instrument": "GOOGL", "mid_signal": -45243, "gamma_signal": 10161, "vega_signal": 2949, "option_type": "P", "stock_price": 309.76, "utc_time": 1773238490000}, {"instrument": "GOOGL", "mid_signal": -27508, "gamma_signal": 27505, "vega_signal": 7827, "option_type": "C", "stock_price": 309.75, "utc_time": 1773238495000}, {"instrument": "GOOGL", "mid_signal": -3273, "gamma_signal": 1368, "vega_signal": 450, "option_type": "P", "stock_price": 309.75, "utc_time": 1773238495000}, {"instrument": "GOOGL", "mid_signal": 96435, "gamma_signal": 21367, "vega_signal": 6089, "option_type": "C", "stock_price": 310.04, "utc_time": 1773238500000}, {"instrument": "GOOGL", "mid_signal": 385613, "gamma_signal": -85336, "vega_signal": -24658, "option_type": "P", "stock_price": 310.04, "utc_time": 1773238500000}, {"instrument": "GOOGL", "mid_signal": 5185, "gamma_signal": -43637, "vega_signal": -13443, "option_type": "C", "stock_price": 309.98, "utc_time": 1773238505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310, "utc_time": 1773238505000}, {"instrument": "GOOGL", "mid_signal": -166474, "gamma_signal": -38293, "vega_signal": -11130, "option_type": "C", "stock_price": 309.91, "utc_time": 1773238510000}, {"instrument": "GOOGL", "mid_signal": -10034, "gamma_signal": 4178, "vega_signal": 1370, "option_type": "P", "stock_price": 309.91, "utc_time": 1773238510000}, {"instrument": "GOOGL", "mid_signal": 50251, "gamma_signal": 11629, "vega_signal": 3382, "option_type": "C", "stock_price": 309.795, "utc_time": 1773238515000}, {"instrument": "GOOGL", "mid_signal": 15282, "gamma_signal": -3376, "vega_signal": -981, "option_type": "P", "stock_price": 309.795, "utc_time": 1773238515000}, {"instrument": "GOOGL", "mid_signal": 62976, "gamma_signal": 8323, "vega_signal": 2402, "option_type": "C", "stock_price": 309.69, "utc_time": 1773238520000}, {"instrument": "GOOGL", "mid_signal": -15283, "gamma_signal": 3376, "vega_signal": 982, "option_type": "P", "stock_price": 309.71, "utc_time": 1773238520000}, {"instrument": "GOOGL", "mid_signal": -432547, "gamma_signal": -189887, "vega_signal": -57335, "option_type": "C", "stock_price": 309.48, "utc_time": 1773238525000}, {"instrument": "GOOGL", "mid_signal": -528253, "gamma_signal": 172182, "vega_signal": 54448, "option_type": "P", "stock_price": 309.48, "utc_time": 1773238525000}, {"instrument": "GOOGL", "mid_signal": 28768, "gamma_signal": 9378, "vega_signal": 2825, "option_type": "C", "stock_price": 309.56, "utc_time": 1773238530000}, {"instrument": "GOOGL", "mid_signal": -33881, "gamma_signal": 8138, "vega_signal": 2418, "option_type": "P", "stock_price": 309.56, "utc_time": 1773238530000}, {"instrument": "GOOGL", "mid_signal": -143, "gamma_signal": -7496, "vega_signal": -2410, "option_type": "C", "stock_price": 309.56, "utc_time": 1773238535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.56, "utc_time": 1773238535000}, {"instrument": "GOOGL", "mid_signal": -15686, "gamma_signal": -3397, "vega_signal": -981, "option_type": "C", "stock_price": 309.56, "utc_time": 1773238540000}, {"instrument": "GOOGL", "mid_signal": 10023, "gamma_signal": -4173, "vega_signal": -1368, "option_type": "P", "stock_price": 309.56, "utc_time": 1773238540000}, {"instrument": "GOOGL", "mid_signal": 87815, "gamma_signal": 17524, "vega_signal": 5010, "option_type": "C", "stock_price": 309.56, "utc_time": 1773238545000}, {"instrument": "GOOGL", "mid_signal": -30540, "gamma_signal": 6747, "vega_signal": 1962, "option_type": "P", "stock_price": 309.56, "utc_time": 1773238545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.56, "utc_time": 1773238550000}, {"instrument": "GOOGL", "mid_signal": 8588, "gamma_signal": -592, "vega_signal": -69, "option_type": "P", "stock_price": 309.56, "utc_time": 1773238550000}, {"instrument": "GOOGL", "mid_signal": 109708, "gamma_signal": 16293, "vega_signal": 4458, "option_type": "C", "stock_price": 309.65, "utc_time": 1773238555000}, {"instrument": "GOOGL", "mid_signal": 15275, "gamma_signal": -3375, "vega_signal": -981, "option_type": "P", "stock_price": 309.65, "utc_time": 1773238555000}, {"instrument": "GOOGL", "mid_signal": 53974, "gamma_signal": -1407, "vega_signal": -571, "option_type": "C", "stock_price": 309.67, "utc_time": 1773238560000}, {"instrument": "GOOGL", "mid_signal": 15276, "gamma_signal": -3375, "vega_signal": -981, "option_type": "P", "stock_price": 309.67, "utc_time": 1773238560000}, {"instrument": "GOOGL", "mid_signal": -5270, "gamma_signal": -2492, "vega_signal": -764, "option_type": "C", "stock_price": 309.65, "utc_time": 1773238565000}, {"instrument": "GOOGL", "mid_signal": -16692, "gamma_signal": 3368, "vega_signal": 974, "option_type": "P", "stock_price": 309.64, "utc_time": 1773238565000}, {"instrument": "GOOGL", "mid_signal": -199846, "gamma_signal": -110478, "vega_signal": -39226, "option_type": "C", "stock_price": 309.6, "utc_time": 1773238570000}, {"instrument": "GOOGL", "mid_signal": -50076, "gamma_signal": 10103, "vega_signal": 2921, "option_type": "P", "stock_price": 309.6, "utc_time": 1773238570000}, {"instrument": "GOOGL", "mid_signal": -27442, "gamma_signal": -1538, "vega_signal": -472, "option_type": "C", "stock_price": 309.6, "utc_time": 1773238575000}, {"instrument": "GOOGL", "mid_signal": -66761, "gamma_signal": 13469, "vega_signal": 3894, "option_type": "P", "stock_price": 309.6, "utc_time": 1773238575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.62, "utc_time": 1773238580000}, {"instrument": "GOOGL", "mid_signal": 33382, "gamma_signal": -6735, "vega_signal": -1947, "option_type": "P", "stock_price": 309.61, "utc_time": 1773238580000}, {"instrument": "GOOGL", "mid_signal": 14266, "gamma_signal": 3379, "vega_signal": 974, "option_type": "C", "stock_price": 309.61, "utc_time": 1773238585000}, {"instrument": "GOOGL", "mid_signal": -200289, "gamma_signal": 40408, "vega_signal": 11683, "option_type": "P", "stock_price": 309.61, "utc_time": 1773238585000}, {"instrument": "GOOGL", "mid_signal": -727152, "gamma_signal": -172213, "vega_signal": -49624, "option_type": "C", "stock_price": 309.44, "utc_time": 1773238590000}, {"instrument": "GOOGL", "mid_signal": -9, "gamma_signal": 2, "vega_signal": 1, "option_type": "P", "stock_price": 309.44, "utc_time": 1773238590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.44, "utc_time": 1773238595000}, {"instrument": "GOOGL", "mid_signal": -37288, "gamma_signal": 8300, "vega_signal": 2456, "option_type": "P", "stock_price": 309.44, "utc_time": 1773238595000}, {"instrument": "GOOGL", "mid_signal": -16892, "gamma_signal": -4622, "vega_signal": -1355, "option_type": "C", "stock_price": 309.36, "utc_time": 1773238600000}, {"instrument": "GOOGL", "mid_signal": -483642, "gamma_signal": 97574, "vega_signal": 28212, "option_type": "P", "stock_price": 309.36, "utc_time": 1773238600000}, {"instrument": "GOOGL", "mid_signal": -114063, "gamma_signal": -27014, "vega_signal": -7784, "option_type": "C", "stock_price": 309.44, "utc_time": 1773238605000}, {"instrument": "GOOGL", "mid_signal": -550353, "gamma_signal": 111033, "vega_signal": 32103, "option_type": "P", "stock_price": 309.44, "utc_time": 1773238605000}, {"instrument": "GOOGL", "mid_signal": -14262, "gamma_signal": -3378, "vega_signal": -973, "option_type": "C", "stock_price": 309.54, "utc_time": 1773238610000}, {"instrument": "GOOGL", "mid_signal": -133494, "gamma_signal": 26932, "vega_signal": 7787, "option_type": "P", "stock_price": 309.54, "utc_time": 1773238610000}, {"instrument": "GOOGL", "mid_signal": 2635, "gamma_signal": 1246, "vega_signal": 382, "option_type": "C", "stock_price": 309.59, "utc_time": 1773238615000}, {"instrument": "GOOGL", "mid_signal": -16690, "gamma_signal": 3367, "vega_signal": 974, "option_type": "P", "stock_price": 309.59, "utc_time": 1773238615000}, {"instrument": "GOOGL", "mid_signal": 34899, "gamma_signal": 6400, "vega_signal": 1775, "option_type": "C", "stock_price": 309.66, "utc_time": 1773238620000}, {"instrument": "GOOGL", "mid_signal": 83467, "gamma_signal": -16839, "vega_signal": -4869, "option_type": "P", "stock_price": 309.66, "utc_time": 1773238620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.66, "utc_time": 1773238625000}, {"instrument": "GOOGL", "mid_signal": -33408, "gamma_signal": 6816, "vega_signal": 1945, "option_type": "P", "stock_price": 309.55, "utc_time": 1773238625000}, {"instrument": "GOOGL", "mid_signal": -20966, "gamma_signal": -3054, "vega_signal": -837, "option_type": "C", "stock_price": 309.73, "utc_time": 1773238630000}, {"instrument": "GOOGL", "mid_signal": -13094, "gamma_signal": 2346, "vega_signal": 102, "option_type": "P", "stock_price": 309.74, "utc_time": 1773238630000}, {"instrument": "GOOGL", "mid_signal": 1520, "gamma_signal": 931, "vega_signal": 321, "option_type": "C", "stock_price": 309.72, "utc_time": 1773238635000}, {"instrument": "GOOGL", "mid_signal": -133849, "gamma_signal": 27610, "vega_signal": 7779, "option_type": "P", "stock_price": 309.74, "utc_time": 1773238635000}, {"instrument": "GOOGL", "mid_signal": 284718, "gamma_signal": 28446, "vega_signal": 8333, "option_type": "C", "stock_price": 309.73, "utc_time": 1773238640000}, {"instrument": "GOOGL", "mid_signal": 837389, "gamma_signal": -172941, "vega_signal": -48771, "option_type": "P", "stock_price": 309.73, "utc_time": 1773238640000}, {"instrument": "GOOGL", "mid_signal": 271240, "gamma_signal": 64005, "vega_signal": 18479, "option_type": "C", "stock_price": 309.73, "utc_time": 1773238645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.73, "utc_time": 1773238645000}, {"instrument": "GOOGL", "mid_signal": 2524, "gamma_signal": 1227, "vega_signal": 369, "option_type": "C", "stock_price": 309.84, "utc_time": 1773238650000}, {"instrument": "GOOGL", "mid_signal": -16728, "gamma_signal": 3451, "vega_signal": 972, "option_type": "P", "stock_price": 309.89, "utc_time": 1773238650000}, {"instrument": "GOOGL", "mid_signal": -94222, "gamma_signal": -9872, "vega_signal": -2946, "option_type": "C", "stock_price": 309.92, "utc_time": 1773238655000}, {"instrument": "GOOGL", "mid_signal": -33482, "gamma_signal": 6907, "vega_signal": 1946, "option_type": "P", "stock_price": 309.92, "utc_time": 1773238655000}, {"instrument": "GOOGL", "mid_signal": -16028, "gamma_signal": -13836, "vega_signal": -3973, "option_type": "C", "stock_price": 309.95, "utc_time": 1773238660000}, {"instrument": "GOOGL", "mid_signal": 8882, "gamma_signal": -311, "vega_signal": 46, "option_type": "P", "stock_price": 309.95, "utc_time": 1773238660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.95, "utc_time": 1773238665000}, {"instrument": "GOOGL", "mid_signal": -16741, "gamma_signal": 3453, "vega_signal": 973, "option_type": "P", "stock_price": 309.86, "utc_time": 1773238665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.86, "utc_time": 1773238670000}, {"instrument": "GOOGL", "mid_signal": 7246, "gamma_signal": -2608, "vega_signal": -1296, "option_type": "P", "stock_price": 309.91, "utc_time": 1773238670000}, {"instrument": "GOOGL", "mid_signal": -28568, "gamma_signal": -6741, "vega_signal": -1946, "option_type": "C", "stock_price": 309.91, "utc_time": 1773238675000}, {"instrument": "GOOGL", "mid_signal": -72774, "gamma_signal": 22617, "vega_signal": 7041, "option_type": "P", "stock_price": 309.93, "utc_time": 1773238675000}, {"instrument": "GOOGL", "mid_signal": 18616, "gamma_signal": -4208, "vega_signal": -1160, "option_type": "C", "stock_price": 309.82, "utc_time": 1773238680000}, {"instrument": "GOOGL", "mid_signal": 33473, "gamma_signal": -6905, "vega_signal": -1945, "option_type": "P", "stock_price": 309.86, "utc_time": 1773238680000}, {"instrument": "GOOGL", "mid_signal": -154870, "gamma_signal": -36014, "vega_signal": -10376, "option_type": "C", "stock_price": 310.01, "utc_time": 1773238685000}, {"instrument": "GOOGL", "mid_signal": -33487, "gamma_signal": 6908, "vega_signal": 1946, "option_type": "P", "stock_price": 310.02, "utc_time": 1773238685000}, {"instrument": "GOOGL", "mid_signal": -90091, "gamma_signal": -20857, "vega_signal": -5860, "option_type": "C", "stock_price": 310.01, "utc_time": 1773238690000}, {"instrument": "GOOGL", "mid_signal": -15984, "gamma_signal": 3464, "vega_signal": 977, "option_type": "P", "stock_price": 310.01, "utc_time": 1773238690000}, {"instrument": "GOOGL", "mid_signal": 2592, "gamma_signal": 1291, "vega_signal": 377, "option_type": "C", "stock_price": 310.01, "utc_time": 1773238695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.01, "utc_time": 1773238695000}, {"instrument": "GOOGL", "mid_signal": 240321, "gamma_signal": 55638, "vega_signal": 15632, "option_type": "C", "stock_price": 310.12, "utc_time": 1773238700000}, {"instrument": "GOOGL", "mid_signal": -36427, "gamma_signal": 8778, "vega_signal": 2587, "option_type": "P", "stock_price": 310.12, "utc_time": 1773238700000}, {"instrument": "GOOGL", "mid_signal": -315425, "gamma_signal": -73025, "vega_signal": -20517, "option_type": "C", "stock_price": 310.08, "utc_time": 1773238705000}, {"instrument": "GOOGL", "mid_signal": -8764, "gamma_signal": 511, "vega_signal": 17, "option_type": "P", "stock_price": 310.12, "utc_time": 1773238705000}, {"instrument": "GOOGL", "mid_signal": -77686, "gamma_signal": -18677, "vega_signal": -5261, "option_type": "C", "stock_price": 310.11, "utc_time": 1773238710000}, {"instrument": "GOOGL", "mid_signal": 3510, "gamma_signal": -1073, "vega_signal": -826, "option_type": "P", "stock_price": 310.11, "utc_time": 1773238710000}, {"instrument": "GOOGL", "mid_signal": 126960, "gamma_signal": 27473, "vega_signal": 7742, "option_type": "C", "stock_price": 310.07, "utc_time": 1773238715000}, {"instrument": "GOOGL", "mid_signal": -3612, "gamma_signal": 1477, "vega_signal": 480, "option_type": "P", "stock_price": 310.07, "utc_time": 1773238715000}, {"instrument": "GOOGL", "mid_signal": 44470, "gamma_signal": -2537, "vega_signal": -548, "option_type": "C", "stock_price": 310.07, "utc_time": 1773238720000}, {"instrument": "GOOGL", "mid_signal": 3369, "gamma_signal": -1489, "vega_signal": -614, "option_type": "P", "stock_price": 310.07, "utc_time": 1773238720000}, {"instrument": "GOOGL", "mid_signal": 3287583, "gamma_signal": 756213, "vega_signal": 212516, "option_type": "C", "stock_price": 310.2, "utc_time": 1773238725000}, {"instrument": "GOOGL", "mid_signal": -319870, "gamma_signal": 69321, "vega_signal": 19545, "option_type": "P", "stock_price": 310.2, "utc_time": 1773238725000}, {"instrument": "GOOGL", "mid_signal": 614201, "gamma_signal": 133583, "vega_signal": 37754, "option_type": "C", "stock_price": 310.32, "utc_time": 1773238730000}, {"instrument": "GOOGL", "mid_signal": 471164, "gamma_signal": -183398, "vega_signal": -59194, "option_type": "P", "stock_price": 310.33, "utc_time": 1773238730000}, {"instrument": "GOOGL", "mid_signal": 341822, "gamma_signal": 101916, "vega_signal": 29238, "option_type": "C", "stock_price": 310.39, "utc_time": 1773238735000}, {"instrument": "GOOGL", "mid_signal": 51633, "gamma_signal": -11884, "vega_signal": -3414, "option_type": "P", "stock_price": 310.39, "utc_time": 1773238735000}, {"instrument": "GOOGL", "mid_signal": -282486, "gamma_signal": -32244, "vega_signal": -8359, "option_type": "C", "stock_price": 310.47, "utc_time": 1773238740000}, {"instrument": "GOOGL", "mid_signal": 408961, "gamma_signal": -87239, "vega_signal": -24470, "option_type": "P", "stock_price": 310.51, "utc_time": 1773238740000}, {"instrument": "GOOGL", "mid_signal": -135352, "gamma_signal": -31336, "vega_signal": -8804, "option_type": "C", "stock_price": 310.48, "utc_time": 1773238745000}, {"instrument": "GOOGL", "mid_signal": 80891, "gamma_signal": -17720, "vega_signal": -5045, "option_type": "P", "stock_price": 310.48, "utc_time": 1773238745000}, {"instrument": "GOOGL", "mid_signal": 64529, "gamma_signal": 11940, "vega_signal": 3577, "option_type": "C", "stock_price": 310.42, "utc_time": 1773238750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.48, "utc_time": 1773238750000}, {"instrument": "GOOGL", "mid_signal": 163980, "gamma_signal": 35693, "vega_signal": 10129, "option_type": "C", "stock_price": 310.42, "utc_time": 1773238755000}, {"instrument": "GOOGL", "mid_signal": -27926, "gamma_signal": 6875, "vega_signal": 1943, "option_type": "P", "stock_price": 310.42, "utc_time": 1773238755000}, {"instrument": "GOOGL", "mid_signal": -64639, "gamma_signal": -17410, "vega_signal": -4899, "option_type": "C", "stock_price": 310.57, "utc_time": 1773238760000}, {"instrument": "GOOGL", "mid_signal": 687400, "gamma_signal": -169752, "vega_signal": -48029, "option_type": "P", "stock_price": 310.57, "utc_time": 1773238760000}, {"instrument": "GOOGL", "mid_signal": 209289, "gamma_signal": 22623, "vega_signal": 6359, "option_type": "C", "stock_price": 310.58, "utc_time": 1773238765000}, {"instrument": "GOOGL", "mid_signal": -41910, "gamma_signal": 10317, "vega_signal": 2916, "option_type": "P", "stock_price": 310.58, "utc_time": 1773238765000}, {"instrument": "GOOGL", "mid_signal": -75402, "gamma_signal": -2687, "vega_signal": -655, "option_type": "C", "stock_price": 310.55, "utc_time": 1773238770000}, {"instrument": "GOOGL", "mid_signal": 701310, "gamma_signal": -172759, "vega_signal": -49242, "option_type": "P", "stock_price": 310.55, "utc_time": 1773238770000}, {"instrument": "GOOGL", "mid_signal": -51258, "gamma_signal": -10315, "vega_signal": -2915, "option_type": "C", "stock_price": 310.55, "utc_time": 1773238775000}, {"instrument": "GOOGL", "mid_signal": -139688, "gamma_signal": 34388, "vega_signal": 9718, "option_type": "P", "stock_price": 310.55, "utc_time": 1773238775000}, {"instrument": "GOOGL", "mid_signal": 112753, "gamma_signal": 20894, "vega_signal": 5877, "option_type": "C", "stock_price": 310.44, "utc_time": 1773238780000}, {"instrument": "GOOGL", "mid_signal": -42234, "gamma_signal": 10442, "vega_signal": 2985, "option_type": "P", "stock_price": 310.44, "utc_time": 1773238780000}, {"instrument": "GOOGL", "mid_signal": 46382, "gamma_signal": 12389, "vega_signal": 3508, "option_type": "C", "stock_price": 310.36, "utc_time": 1773238785000}, {"instrument": "GOOGL", "mid_signal": 28985, "gamma_signal": -12420, "vega_signal": -4095, "option_type": "P", "stock_price": 310.36, "utc_time": 1773238785000}, {"instrument": "GOOGL", "mid_signal": -99031, "gamma_signal": -19032, "vega_signal": -5365, "option_type": "C", "stock_price": 310.36, "utc_time": 1773238790000}, {"instrument": "GOOGL", "mid_signal": -5797, "gamma_signal": 2484, "vega_signal": 819, "option_type": "P", "stock_price": 310.36, "utc_time": 1773238790000}, {"instrument": "GOOGL", "mid_signal": 17040, "gamma_signal": -1059, "vega_signal": -369, "option_type": "C", "stock_price": 310.34, "utc_time": 1773238795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.36, "utc_time": 1773238795000}, {"instrument": "GOOGL", "mid_signal": 174592, "gamma_signal": 39713, "vega_signal": 11384, "option_type": "C", "stock_price": 310.45, "utc_time": 1773238800000}, {"instrument": "GOOGL", "mid_signal": 46434, "gamma_signal": -19779, "vega_signal": -6603, "option_type": "P", "stock_price": 310.48, "utc_time": 1773238800000}, {"instrument": "GOOGL", "mid_signal": -54637, "gamma_signal": -11893, "vega_signal": -3375, "option_type": "C", "stock_price": 310.29, "utc_time": 1773238805000}, {"instrument": "GOOGL", "mid_signal": -27914, "gamma_signal": 6872, "vega_signal": 1942, "option_type": "P", "stock_price": 310.29, "utc_time": 1773238805000}, {"instrument": "GOOGL", "mid_signal": -123533, "gamma_signal": -25951, "vega_signal": -7365, "option_type": "C", "stock_price": 310.3, "utc_time": 1773238810000}, {"instrument": "GOOGL", "mid_signal": -703, "gamma_signal": 2664, "vega_signal": 1038, "option_type": "P", "stock_price": 310.3, "utc_time": 1773238810000}, {"instrument": "GOOGL", "mid_signal": 102589, "gamma_signal": 6067, "vega_signal": 1582, "option_type": "C", "stock_price": 310.41, "utc_time": 1773238815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.3, "utc_time": 1773238815000}, {"instrument": "GOOGL", "mid_signal": 442919, "gamma_signal": 116829, "vega_signal": 33599, "option_type": "C", "stock_price": 310.32, "utc_time": 1773238820000}, {"instrument": "GOOGL", "mid_signal": 27430, "gamma_signal": -6731, "vega_signal": -1935, "option_type": "P", "stock_price": 310.35, "utc_time": 1773238820000}, {"instrument": "GOOGL", "mid_signal": -35155, "gamma_signal": -7062, "vega_signal": -2032, "option_type": "C", "stock_price": 310.3, "utc_time": 1773238825000}, {"instrument": "GOOGL", "mid_signal": -42456, "gamma_signal": 18671, "vega_signal": 8314, "option_type": "P", "stock_price": 310.37, "utc_time": 1773238825000}, {"instrument": "GOOGL", "mid_signal": -529368, "gamma_signal": -196768, "vega_signal": -57160, "option_type": "C", "stock_price": 310.26, "utc_time": 1773238830000}, {"instrument": "GOOGL", "mid_signal": -13713, "gamma_signal": 3365, "vega_signal": 967, "option_type": "P", "stock_price": 310.3, "utc_time": 1773238830000}, {"instrument": "GOOGL", "mid_signal": -18298, "gamma_signal": -8429, "vega_signal": -2472, "option_type": "C", "stock_price": 310.21, "utc_time": 1773238835000}, {"instrument": "GOOGL", "mid_signal": 17657, "gamma_signal": -7375, "vega_signal": -2482, "option_type": "P", "stock_price": 310.26, "utc_time": 1773238835000}, {"instrument": "GOOGL", "mid_signal": 14357, "gamma_signal": 1678, "vega_signal": 381, "option_type": "C", "stock_price": 310.05, "utc_time": 1773238840000}, {"instrument": "GOOGL", "mid_signal": -22526, "gamma_signal": 7048, "vega_signal": 2207, "option_type": "P", "stock_price": 310.05, "utc_time": 1773238840000}, {"instrument": "GOOGL", "mid_signal": -107447, "gamma_signal": -21940, "vega_signal": -6272, "option_type": "C", "stock_price": 310.05, "utc_time": 1773238845000}, {"instrument": "GOOGL", "mid_signal": 118484, "gamma_signal": -30595, "vega_signal": -8975, "option_type": "P", "stock_price": 310.28, "utc_time": 1773238845000}, {"instrument": "GOOGL", "mid_signal": 69317, "gamma_signal": 13553, "vega_signal": 3868, "option_type": "C", "stock_price": 310.3, "utc_time": 1773238850000}, {"instrument": "GOOGL", "mid_signal": 63544, "gamma_signal": -6158, "vega_signal": -1411, "option_type": "P", "stock_price": 310.3, "utc_time": 1773238850000}, {"instrument": "GOOGL", "mid_signal": -27545, "gamma_signal": -3520, "vega_signal": -985, "option_type": "C", "stock_price": 310.41, "utc_time": 1773238855000}, {"instrument": "GOOGL", "mid_signal": -7094, "gamma_signal": 587, "vega_signal": 3, "option_type": "P", "stock_price": 310.3, "utc_time": 1773238855000}, {"instrument": "GOOGL", "mid_signal": 12533, "gamma_signal": -44208, "vega_signal": -13117, "option_type": "C", "stock_price": 310.525, "utc_time": 1773238860000}, {"instrument": "GOOGL", "mid_signal": 192030, "gamma_signal": -47121, "vega_signal": -13544, "option_type": "P", "stock_price": 310.525, "utc_time": 1773238860000}, {"instrument": "GOOGL", "mid_signal": 523, "gamma_signal": -86, "vega_signal": -3, "option_type": "C", "stock_price": 310.525, "utc_time": 1773238865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.525, "utc_time": 1773238865000}, {"instrument": "GOOGL", "mid_signal": -416743, "gamma_signal": -69353, "vega_signal": -19728, "option_type": "C", "stock_price": 310.525, "utc_time": 1773238870000}, {"instrument": "GOOGL", "mid_signal": -75281, "gamma_signal": 16206, "vega_signal": 5165, "option_type": "P", "stock_price": 310.525, "utc_time": 1773238870000}, {"instrument": "GOOGL", "mid_signal": -40922, "gamma_signal": -5838, "vega_signal": -1603, "option_type": "C", "stock_price": 310.5, "utc_time": 1773238875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.525, "utc_time": 1773238875000}, {"instrument": "GOOGL", "mid_signal": 196939, "gamma_signal": 94843, "vega_signal": 27072, "option_type": "C", "stock_price": 310.5, "utc_time": 1773238880000}, {"instrument": "GOOGL", "mid_signal": 26689, "gamma_signal": -11472, "vega_signal": -3499, "option_type": "P", "stock_price": 310.5, "utc_time": 1773238880000}, {"instrument": "GOOGL", "mid_signal": -30409, "gamma_signal": -691, "vega_signal": -99, "option_type": "C", "stock_price": 310.5, "utc_time": 1773238885000}, {"instrument": "GOOGL", "mid_signal": 5999, "gamma_signal": -2549, "vega_signal": -837, "option_type": "P", "stock_price": 310.5, "utc_time": 1773238885000}, {"instrument": "GOOGL", "mid_signal": -50452, "gamma_signal": -10428, "vega_signal": -2913, "option_type": "C", "stock_price": 310.5, "utc_time": 1773238890000}, {"instrument": "GOOGL", "mid_signal": -13216, "gamma_signal": 5087, "vega_signal": 2754, "option_type": "P", "stock_price": 310.5, "utc_time": 1773238890000}, {"instrument": "GOOGL", "mid_signal": 32137, "gamma_signal": 29347, "vega_signal": 8440, "option_type": "C", "stock_price": 310.52, "utc_time": 1773238895000}, {"instrument": "GOOGL", "mid_signal": -57029, "gamma_signal": 13617, "vega_signal": 3885, "option_type": "P", "stock_price": 310.52, "utc_time": 1773238895000}, {"instrument": "GOOGL", "mid_signal": 59994, "gamma_signal": 15017, "vega_signal": 4223, "option_type": "C", "stock_price": 310.6, "utc_time": 1773238900000}, {"instrument": "GOOGL", "mid_signal": 28522, "gamma_signal": -6810, "vega_signal": -1943, "option_type": "P", "stock_price": 310.6, "utc_time": 1773238900000}, {"instrument": "GOOGL", "mid_signal": 64113, "gamma_signal": 12378, "vega_signal": 3448, "option_type": "C", "stock_price": 310.6, "utc_time": 1773238905000}, {"instrument": "GOOGL", "mid_signal": -14261, "gamma_signal": 3405, "vega_signal": 971, "option_type": "P", "stock_price": 310.6, "utc_time": 1773238905000}, {"instrument": "GOOGL", "mid_signal": -700255, "gamma_signal": -140320, "vega_signal": -39282, "option_type": "C", "stock_price": 310.43, "utc_time": 1773238910000}, {"instrument": "GOOGL", "mid_signal": 171135, "gamma_signal": -40861, "vega_signal": -11657, "option_type": "P", "stock_price": 310.6, "utc_time": 1773238910000}, {"instrument": "GOOGL", "mid_signal": -66739, "gamma_signal": -13617, "vega_signal": -3785, "option_type": "C", "stock_price": 310.3, "utc_time": 1773238915000}, {"instrument": "GOOGL", "mid_signal": -17249, "gamma_signal": 4676, "vega_signal": 1389, "option_type": "P", "stock_price": 310.37, "utc_time": 1773238915000}, {"instrument": "GOOGL", "mid_signal": -49489, "gamma_signal": -14592, "vega_signal": -4123, "option_type": "C", "stock_price": 310.34, "utc_time": 1773238920000}, {"instrument": "GOOGL", "mid_signal": 23241, "gamma_signal": -7223, "vega_signal": -2226, "option_type": "P", "stock_price": 310.34, "utc_time": 1773238920000}, {"instrument": "GOOGL", "mid_signal": -2236, "gamma_signal": -5697, "vega_signal": -1647, "option_type": "C", "stock_price": 310.27, "utc_time": 1773238925000}, {"instrument": "GOOGL", "mid_signal": 28495, "gamma_signal": -6804, "vega_signal": -1941, "option_type": "P", "stock_price": 310.27, "utc_time": 1773238925000}, {"instrument": "GOOGL", "mid_signal": 75067, "gamma_signal": 26622, "vega_signal": 7652, "option_type": "C", "stock_price": 310.34, "utc_time": 1773238930000}, {"instrument": "GOOGL", "mid_signal": -1351, "gamma_signal": 5996, "vega_signal": 2252, "option_type": "P", "stock_price": 310.34, "utc_time": 1773238930000}, {"instrument": "GOOGL", "mid_signal": -21327, "gamma_signal": -5776, "vega_signal": -1698, "option_type": "C", "stock_price": 310.34, "utc_time": 1773238935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.34, "utc_time": 1773238935000}, {"instrument": "GOOGL", "mid_signal": 30096, "gamma_signal": 5331, "vega_signal": 1501, "option_type": "C", "stock_price": 310.34, "utc_time": 1773238940000}, {"instrument": "GOOGL", "mid_signal": 14380, "gamma_signal": -3426, "vega_signal": -970, "option_type": "P", "stock_price": 310.34, "utc_time": 1773238940000}, {"instrument": "GOOGL", "mid_signal": 6428, "gamma_signal": 3043, "vega_signal": 879, "option_type": "C", "stock_price": 310.43, "utc_time": 1773238945000}, {"instrument": "GOOGL", "mid_signal": -4, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 310.43, "utc_time": 1773238945000}, {"instrument": "GOOGL", "mid_signal": 39746, "gamma_signal": 9898, "vega_signal": 2820, "option_type": "C", "stock_price": 310.43, "utc_time": 1773238950000}, {"instrument": "GOOGL", "mid_signal": -14383, "gamma_signal": 3427, "vega_signal": 970, "option_type": "P", "stock_price": 310.42, "utc_time": 1773238950000}, {"instrument": "GOOGL", "mid_signal": 96996, "gamma_signal": 41460, "vega_signal": 11960, "option_type": "C", "stock_price": 310.39, "utc_time": 1773238955000}, {"instrument": "GOOGL", "mid_signal": -5767875, "gamma_signal": 1379961, "vega_signal": 390809, "option_type": "P", "stock_price": 310.44, "utc_time": 1773238955000}, {"instrument": "GOOGL", "mid_signal": 7, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 310.41, "utc_time": 1773238960000}, {"instrument": "GOOGL", "mid_signal": -28760, "gamma_signal": 6852, "vega_signal": 1940, "option_type": "P", "stock_price": 310.35, "utc_time": 1773238960000}, {"instrument": "GOOGL", "mid_signal": 16653, "gamma_signal": 3426, "vega_signal": 970, "option_type": "C", "stock_price": 310.36, "utc_time": 1773238965000}, {"instrument": "GOOGL", "mid_signal": -15187, "gamma_signal": 6470, "vega_signal": 2128, "option_type": "P", "stock_price": 310.41, "utc_time": 1773238965000}, {"instrument": "GOOGL", "mid_signal": -101414, "gamma_signal": -13888, "vega_signal": -3979, "option_type": "C", "stock_price": 310.34, "utc_time": 1773238970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.41, "utc_time": 1773238970000}, {"instrument": "GOOGL", "mid_signal": -15309, "gamma_signal": -2703, "vega_signal": -660, "option_type": "C", "stock_price": 310.24, "utc_time": 1773238975000}, {"instrument": "GOOGL", "mid_signal": -120444, "gamma_signal": 51392, "vega_signal": 16766, "option_type": "P", "stock_price": 310.24, "utc_time": 1773238975000}, {"instrument": "GOOGL", "mid_signal": -112727, "gamma_signal": -26630, "vega_signal": -7575, "option_type": "C", "stock_price": 310.15, "utc_time": 1773238980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.24, "utc_time": 1773238980000}, {"instrument": "GOOGL", "mid_signal": -42830, "gamma_signal": -4252, "vega_signal": -1417, "option_type": "C", "stock_price": 310.125, "utc_time": 1773238985000}, {"instrument": "GOOGL", "mid_signal": -29279, "gamma_signal": 7071, "vega_signal": 1939, "option_type": "P", "stock_price": 310.125, "utc_time": 1773238985000}, {"instrument": "GOOGL", "mid_signal": 64864, "gamma_signal": 13040, "vega_signal": 3786, "option_type": "C", "stock_price": 310.19, "utc_time": 1773238990000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.23, "utc_time": 1773238990000}, {"instrument": "GOOGL", "mid_signal": 7614, "gamma_signal": -2152, "vega_signal": -625, "option_type": "C", "stock_price": 310.33, "utc_time": 1773238995000}, {"instrument": "GOOGL", "mid_signal": 17763, "gamma_signal": -4887, "vega_signal": -1415, "option_type": "P", "stock_price": 310.33, "utc_time": 1773238995000}, {"instrument": "GOOGL", "mid_signal": 126884, "gamma_signal": 29229, "vega_signal": 8512, "option_type": "C", "stock_price": 310.33, "utc_time": 1773239000000}, {"instrument": "GOOGL", "mid_signal": -73247, "gamma_signal": 17688, "vega_signal": 4850, "option_type": "P", "stock_price": 310.33, "utc_time": 1773239000000}, {"instrument": "GOOGL", "mid_signal": 12491, "gamma_signal": 5927, "vega_signal": 1719, "option_type": "C", "stock_price": 310.195, "utc_time": 1773239005000}, {"instrument": "GOOGL", "mid_signal": 4650, "gamma_signal": 959, "vega_signal": 753, "option_type": "P", "stock_price": 310.195, "utc_time": 1773239005000}, {"instrument": "GOOGL", "mid_signal": -48368, "gamma_signal": -21613, "vega_signal": -5803, "option_type": "C", "stock_price": 310.14, "utc_time": 1773239010000}, {"instrument": "GOOGL", "mid_signal": -14640, "gamma_signal": 3535, "vega_signal": 969, "option_type": "P", "stock_price": 310.14, "utc_time": 1773239010000}, {"instrument": "GOOGL", "mid_signal": 97985, "gamma_signal": 19958, "vega_signal": 5818, "option_type": "C", "stock_price": 310.14, "utc_time": 1773239015000}, {"instrument": "GOOGL", "mid_signal": -117185, "gamma_signal": 28305, "vega_signal": 7771, "option_type": "P", "stock_price": 310.14, "utc_time": 1773239015000}, {"instrument": "GOOGL", "mid_signal": -24981, "gamma_signal": -11854, "vega_signal": -3437, "option_type": "C", "stock_price": 310.14, "utc_time": 1773239020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.14, "utc_time": 1773239020000}, {"instrument": "GOOGL", "mid_signal": -9371, "gamma_signal": -4447, "vega_signal": -1289, "option_type": "C", "stock_price": 310.24, "utc_time": 1773239025000}, {"instrument": "GOOGL", "mid_signal": 14645, "gamma_signal": -3537, "vega_signal": -970, "option_type": "P", "stock_price": 310.24, "utc_time": 1773239025000}, {"instrument": "GOOGL", "mid_signal": -49935, "gamma_signal": -10515, "vega_signal": -3095, "option_type": "C", "stock_price": 310.18, "utc_time": 1773239030000}, {"instrument": "GOOGL", "mid_signal": -57, "gamma_signal": 20, "vega_signal": 15, "option_type": "P", "stock_price": 310.09, "utc_time": 1773239030000}, {"instrument": "GOOGL", "mid_signal": -900185, "gamma_signal": -188427, "vega_signal": -54916, "option_type": "C", "stock_price": 309.99, "utc_time": 1773239035000}, {"instrument": "GOOGL", "mid_signal": -14819, "gamma_signal": 3598, "vega_signal": 1015, "option_type": "P", "stock_price": 310, "utc_time": 1773239035000}, {"instrument": "GOOGL", "mid_signal": -19445, "gamma_signal": -4806, "vega_signal": -1399, "option_type": "C", "stock_price": 310.04, "utc_time": 1773239040000}, {"instrument": "GOOGL", "mid_signal": -88248, "gamma_signal": 24226, "vega_signal": 6957, "option_type": "P", "stock_price": 309.97, "utc_time": 1773239040000}, {"instrument": "GOOGL", "mid_signal": 175984, "gamma_signal": 32391, "vega_signal": 8772, "option_type": "C", "stock_price": 310.2, "utc_time": 1773239045000}, {"instrument": "GOOGL", "mid_signal": 155172, "gamma_signal": -64387, "vega_signal": -20784, "option_type": "P", "stock_price": 310.23, "utc_time": 1773239045000}, {"instrument": "GOOGL", "mid_signal": 31259, "gamma_signal": 6914, "vega_signal": 1939, "option_type": "C", "stock_price": 310.12, "utc_time": 1773239050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.12, "utc_time": 1773239050000}, {"instrument": "GOOGL", "mid_signal": 75314, "gamma_signal": -1808, "vega_signal": -575, "option_type": "C", "stock_price": 310.03, "utc_time": 1773239055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.03, "utc_time": 1773239055000}, {"instrument": "GOOGL", "mid_signal": 93748, "gamma_signal": 20737, "vega_signal": 5816, "option_type": "C", "stock_price": 310.03, "utc_time": 1773239060000}, {"instrument": "GOOGL", "mid_signal": -24045, "gamma_signal": 4085, "vega_signal": 1035, "option_type": "P", "stock_price": 310.03, "utc_time": 1773239060000}, {"instrument": "GOOGL", "mid_signal": -2857, "gamma_signal": -1586, "vega_signal": -564, "option_type": "C", "stock_price": 310.14, "utc_time": 1773239065000}, {"instrument": "GOOGL", "mid_signal": -28928, "gamma_signal": 846, "vega_signal": 138, "option_type": "P", "stock_price": 310.16, "utc_time": 1773239065000}, {"instrument": "GOOGL", "mid_signal": -16599, "gamma_signal": -8204, "vega_signal": -2353, "option_type": "C", "stock_price": 310.14, "utc_time": 1773239070000}, {"instrument": "GOOGL", "mid_signal": -15381, "gamma_signal": 3444, "vega_signal": 970, "option_type": "P", "stock_price": 310.13, "utc_time": 1773239070000}, {"instrument": "GOOGL", "mid_signal": 12862, "gamma_signal": 2090, "vega_signal": 577, "option_type": "C", "stock_price": 310.13, "utc_time": 1773239075000}, {"instrument": "GOOGL", "mid_signal": 60270, "gamma_signal": -13353, "vega_signal": -3817, "option_type": "P", "stock_price": 310.15, "utc_time": 1773239075000}, {"instrument": "GOOGL", "mid_signal": 8300, "gamma_signal": 4102, "vega_signal": 1176, "option_type": "C", "stock_price": 310.14, "utc_time": 1773239080000}, {"instrument": "GOOGL", "mid_signal": -15385, "gamma_signal": 3445, "vega_signal": 970, "option_type": "P", "stock_price": 310.16, "utc_time": 1773239080000}, {"instrument": "GOOGL", "mid_signal": 15628, "gamma_signal": 3457, "vega_signal": 970, "option_type": "C", "stock_price": 310.1, "utc_time": 1773239085000}, {"instrument": "GOOGL", "mid_signal": 30764, "gamma_signal": -6889, "vega_signal": -1939, "option_type": "P", "stock_price": 310.12, "utc_time": 1773239085000}, {"instrument": "GOOGL", "mid_signal": -1429, "gamma_signal": -793, "vega_signal": -282, "option_type": "C", "stock_price": 310.15, "utc_time": 1773239090000}, {"instrument": "GOOGL", "mid_signal": -3357, "gamma_signal": 1402, "vega_signal": 452, "option_type": "P", "stock_price": 310.15, "utc_time": 1773239090000}, {"instrument": "GOOGL", "mid_signal": -147227, "gamma_signal": -51442, "vega_signal": -14644, "option_type": "C", "stock_price": 309.98, "utc_time": 1773239095000}, {"instrument": "GOOGL", "mid_signal": 443796, "gamma_signal": -93052, "vega_signal": -25660, "option_type": "P", "stock_price": 310.06, "utc_time": 1773239095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.06, "utc_time": 1773239100000}, {"instrument": "GOOGL", "mid_signal": -34895, "gamma_signal": 3445, "vega_signal": 1093, "option_type": "P", "stock_price": 310.02, "utc_time": 1773239100000}, {"instrument": "GOOGL", "mid_signal": 74176, "gamma_signal": 11154, "vega_signal": 3071, "option_type": "C", "stock_price": 309.9, "utc_time": 1773239105000}, {"instrument": "GOOGL", "mid_signal": -384508, "gamma_signal": 85886, "vega_signal": 24220, "option_type": "P", "stock_price": 309.9, "utc_time": 1773239105000}, {"instrument": "GOOGL", "mid_signal": -24115, "gamma_signal": -7604, "vega_signal": -2146, "option_type": "C", "stock_price": 309.92, "utc_time": 1773239110000}, {"instrument": "GOOGL", "mid_signal": 61656, "gamma_signal": -14394, "vega_signal": -4040, "option_type": "P", "stock_price": 309.9, "utc_time": 1773239110000}, {"instrument": "GOOGL", "mid_signal": -99841, "gamma_signal": -4896, "vega_signal": -1098, "option_type": "C", "stock_price": 309.87, "utc_time": 1773239115000}, {"instrument": "GOOGL", "mid_signal": -8577, "gamma_signal": 8422, "vega_signal": 2435, "option_type": "P", "stock_price": 309.87, "utc_time": 1773239115000}, {"instrument": "GOOGL", "mid_signal": 167842, "gamma_signal": 34651, "vega_signal": 10156, "option_type": "C", "stock_price": 309.9, "utc_time": 1773239120000}, {"instrument": "GOOGL", "mid_signal": 30429, "gamma_signal": -7030, "vega_signal": -1935, "option_type": "P", "stock_price": 309.9, "utc_time": 1773239120000}, {"instrument": "GOOGL", "mid_signal": 250187, "gamma_signal": 66420, "vega_signal": 18550, "option_type": "C", "stock_price": 310.18, "utc_time": 1773239125000}, {"instrument": "GOOGL", "mid_signal": 3245, "gamma_signal": -1377, "vega_signal": -440, "option_type": "P", "stock_price": 310.04, "utc_time": 1773239125000}, {"instrument": "GOOGL", "mid_signal": 52008, "gamma_signal": 1444, "vega_signal": 560, "option_type": "C", "stock_price": 310.21, "utc_time": 1773239130000}, {"instrument": "GOOGL", "mid_signal": 454485, "gamma_signal": -192852, "vega_signal": -61662, "option_type": "P", "stock_price": 310.21, "utc_time": 1773239130000}, {"instrument": "GOOGL", "mid_signal": -44580, "gamma_signal": -9007, "vega_signal": -2512, "option_type": "C", "stock_price": 310.15, "utc_time": 1773239135000}, {"instrument": "GOOGL", "mid_signal": -30452, "gamma_signal": 7036, "vega_signal": 1936, "option_type": "P", "stock_price": 310.15, "utc_time": 1773239135000}, {"instrument": "GOOGL", "mid_signal": -18569, "gamma_signal": -4845, "vega_signal": -1361, "option_type": "C", "stock_price": 310.15, "utc_time": 1773239140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.15, "utc_time": 1773239140000}, {"instrument": "GOOGL", "mid_signal": -97072, "gamma_signal": -4038, "vega_signal": -1590, "option_type": "C", "stock_price": 310.12, "utc_time": 1773239145000}, {"instrument": "GOOGL", "mid_signal": 15227, "gamma_signal": -3518, "vega_signal": -968, "option_type": "P", "stock_price": 310.16, "utc_time": 1773239145000}, {"instrument": "GOOGL", "mid_signal": 110509, "gamma_signal": 24242, "vega_signal": 6778, "option_type": "C", "stock_price": 310.19, "utc_time": 1773239150000}, {"instrument": "GOOGL", "mid_signal": 15228, "gamma_signal": -3518, "vega_signal": -968, "option_type": "P", "stock_price": 310.18, "utc_time": 1773239150000}, {"instrument": "GOOGL", "mid_signal": -33939, "gamma_signal": -8247, "vega_signal": -2402, "option_type": "C", "stock_price": 310.2, "utc_time": 1773239155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.19, "utc_time": 1773239155000}, {"instrument": "GOOGL", "mid_signal": -2782, "gamma_signal": -1382, "vega_signal": -393, "option_type": "C", "stock_price": 310.19, "utc_time": 1773239160000}, {"instrument": "GOOGL", "mid_signal": -535, "gamma_signal": 223, "vega_signal": 114, "option_type": "P", "stock_price": 310.2, "utc_time": 1773239160000}, {"instrument": "GOOGL", "mid_signal": 46459, "gamma_signal": 5559, "vega_signal": 1513, "option_type": "C", "stock_price": 310.19, "utc_time": 1773239165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.19, "utc_time": 1773239165000}, {"instrument": "GOOGL", "mid_signal": 290, "gamma_signal": 9444, "vega_signal": 2744, "option_type": "C", "stock_price": 310.26, "utc_time": 1773239170000}, {"instrument": "GOOGL", "mid_signal": 147964, "gamma_signal": -34807, "vega_signal": -9661, "option_type": "P", "stock_price": 310.24, "utc_time": 1773239170000}, {"instrument": "GOOGL", "mid_signal": 214155, "gamma_signal": -1084, "vega_signal": -358, "option_type": "C", "stock_price": 310.3, "utc_time": 1773239175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.28, "utc_time": 1773239175000}, {"instrument": "GOOGL", "mid_signal": 60545, "gamma_signal": -6791, "vega_signal": -1958, "option_type": "C", "stock_price": 310.195, "utc_time": 1773239180000}, {"instrument": "GOOGL", "mid_signal": -73994, "gamma_signal": 17406, "vega_signal": 4831, "option_type": "P", "stock_price": 310.29, "utc_time": 1773239180000}, {"instrument": "GOOGL", "mid_signal": 67780, "gamma_signal": 15262, "vega_signal": 4268, "option_type": "C", "stock_price": 310.26, "utc_time": 1773239185000}, {"instrument": "GOOGL", "mid_signal": -47544, "gamma_signal": 11776, "vega_signal": 3329, "option_type": "P", "stock_price": 310.26, "utc_time": 1773239185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.26, "utc_time": 1773239190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.26, "utc_time": 1773239190000}, {"instrument": "GOOGL", "mid_signal": -51534, "gamma_signal": -11800, "vega_signal": -3300, "option_type": "C", "stock_price": 310.09, "utc_time": 1773239195000}, {"instrument": "GOOGL", "mid_signal": 26284, "gamma_signal": -1581, "vega_signal": -571, "option_type": "P", "stock_price": 310.09, "utc_time": 1773239195000}, {"instrument": "GOOGL", "mid_signal": -32432, "gamma_signal": -6910, "vega_signal": -1931, "option_type": "C", "stock_price": 310.09, "utc_time": 1773239200000}, {"instrument": "GOOGL", "mid_signal": 44378, "gamma_signal": -10439, "vega_signal": -2897, "option_type": "P", "stock_price": 310.16, "utc_time": 1773239200000}, {"instrument": "GOOGL", "mid_signal": -421707, "gamma_signal": -89850, "vega_signal": -25112, "option_type": "C", "stock_price": 310.18, "utc_time": 1773239205000}, {"instrument": "GOOGL", "mid_signal": -29586, "gamma_signal": 6960, "vega_signal": 1932, "option_type": "P", "stock_price": 310.18, "utc_time": 1773239205000}, {"instrument": "GOOGL", "mid_signal": 57333, "gamma_signal": 14676, "vega_signal": 4109, "option_type": "C", "stock_price": 310.35, "utc_time": 1773239210000}, {"instrument": "GOOGL", "mid_signal": -20, "gamma_signal": 5, "vega_signal": 1, "option_type": "P", "stock_price": 310.35, "utc_time": 1773239210000}, {"instrument": "GOOGL", "mid_signal": 146074, "gamma_signal": 31123, "vega_signal": 8699, "option_type": "C", "stock_price": 310.37, "utc_time": 1773239215000}, {"instrument": "GOOGL", "mid_signal": 1642876, "gamma_signal": -386473, "vega_signal": -107266, "option_type": "P", "stock_price": 310.37, "utc_time": 1773239215000}, {"instrument": "GOOGL", "mid_signal": -287677, "gamma_signal": -78517, "vega_signal": -21997, "option_type": "C", "stock_price": 310.2, "utc_time": 1773239220000}, {"instrument": "GOOGL", "mid_signal": -126049, "gamma_signal": 53328, "vega_signal": 17222, "option_type": "P", "stock_price": 310.2, "utc_time": 1773239220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.2, "utc_time": 1773239225000}, {"instrument": "GOOGL", "mid_signal": 154138, "gamma_signal": -65535, "vega_signal": -21156, "option_type": "P", "stock_price": 310.11, "utc_time": 1773239225000}, {"instrument": "GOOGL", "mid_signal": -16426, "gamma_signal": -3523, "vega_signal": -964, "option_type": "C", "stock_price": 310.18, "utc_time": 1773239230000}, {"instrument": "GOOGL", "mid_signal": -79199, "gamma_signal": 19866, "vega_signal": 5664, "option_type": "P", "stock_price": 310.15, "utc_time": 1773239230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.15, "utc_time": 1773239235000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.05, "utc_time": 1773239235000}, {"instrument": "GOOGL", "mid_signal": 102210, "gamma_signal": 7138, "vega_signal": 2017, "option_type": "C", "stock_price": 310, "utc_time": 1773239240000}, {"instrument": "GOOGL", "mid_signal": -131396, "gamma_signal": 31026, "vega_signal": 8668, "option_type": "P", "stock_price": 310, "utc_time": 1773239240000}, {"instrument": "GOOGL", "mid_signal": -164183, "gamma_signal": -35215, "vega_signal": -9631, "option_type": "C", "stock_price": 310.03, "utc_time": 1773239245000}, {"instrument": "GOOGL", "mid_signal": -62601, "gamma_signal": 40418, "vega_signal": 13796, "option_type": "P", "stock_price": 310.03, "utc_time": 1773239245000}, {"instrument": "GOOGL", "mid_signal": 114930, "gamma_signal": 24651, "vega_signal": 6742, "option_type": "C", "stock_price": 310.02, "utc_time": 1773239250000}, {"instrument": "GOOGL", "mid_signal": 175203, "gamma_signal": -41369, "vega_signal": -11558, "option_type": "P", "stock_price": 309.98, "utc_time": 1773239250000}, {"instrument": "GOOGL", "mid_signal": 117896, "gamma_signal": 26115, "vega_signal": 7153, "option_type": "C", "stock_price": 310.07, "utc_time": 1773239255000}, {"instrument": "GOOGL", "mid_signal": -30813, "gamma_signal": 13101, "vega_signal": 4229, "option_type": "P", "stock_price": 309.97, "utc_time": 1773239255000}, {"instrument": "GOOGL", "mid_signal": 164289, "gamma_signal": 35238, "vega_signal": 9637, "option_type": "C", "stock_price": 310.22, "utc_time": 1773239260000}, {"instrument": "GOOGL", "mid_signal": 176901, "gamma_signal": -100072, "vega_signal": -33654, "option_type": "P", "stock_price": 310.225, "utc_time": 1773239260000}, {"instrument": "GOOGL", "mid_signal": 58662, "gamma_signal": -3155, "vega_signal": -1067, "option_type": "C", "stock_price": 310.31, "utc_time": 1773239265000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.24, "utc_time": 1773239265000}, {"instrument": "GOOGL", "mid_signal": -78283, "gamma_signal": -4483, "vega_signal": -1323, "option_type": "C", "stock_price": 310.12, "utc_time": 1773239270000}, {"instrument": "GOOGL", "mid_signal": -9254, "gamma_signal": 3935, "vega_signal": 1270, "option_type": "P", "stock_price": 310.31, "utc_time": 1773239270000}, {"instrument": "GOOGL", "mid_signal": 29881, "gamma_signal": 5582, "vega_signal": 1516, "option_type": "C", "stock_price": 310.04, "utc_time": 1773239275000}, {"instrument": "GOOGL", "mid_signal": -43806, "gamma_signal": 10344, "vega_signal": 2890, "option_type": "P", "stock_price": 310.05, "utc_time": 1773239275000}, {"instrument": "GOOGL", "mid_signal": 82099, "gamma_signal": 17609, "vega_signal": 4816, "option_type": "C", "stock_price": 310.06, "utc_time": 1773239280000}, {"instrument": "GOOGL", "mid_signal": -116819, "gamma_signal": 27584, "vega_signal": 7706, "option_type": "P", "stock_price": 310.06, "utc_time": 1773239280000}, {"instrument": "GOOGL", "mid_signal": 30499, "gamma_signal": 264, "vega_signal": 101, "option_type": "C", "stock_price": 310.26, "utc_time": 1773239285000}, {"instrument": "GOOGL", "mid_signal": 28031, "gamma_signal": -5717, "vega_signal": -1504, "option_type": "P", "stock_price": 310.26, "utc_time": 1773239285000}, {"instrument": "GOOGL", "mid_signal": -16040, "gamma_signal": -3465, "vega_signal": -964, "option_type": "C", "stock_price": 310.15, "utc_time": 1773239290000}, {"instrument": "GOOGL", "mid_signal": 14984, "gamma_signal": -3474, "vega_signal": -963, "option_type": "P", "stock_price": 310.14, "utc_time": 1773239290000}, {"instrument": "GOOGL", "mid_signal": 138575, "gamma_signal": 28340, "vega_signal": 7874, "option_type": "C", "stock_price": 310.34, "utc_time": 1773239295000}, {"instrument": "GOOGL", "mid_signal": -7, "gamma_signal": 2, "vega_signal": 0, "option_type": "P", "stock_price": 310.29, "utc_time": 1773239295000}, {"instrument": "GOOGL", "mid_signal": 18909, "gamma_signal": 4882, "vega_signal": 1365, "option_type": "C", "stock_price": 310.43, "utc_time": 1773239300000}, {"instrument": "GOOGL", "mid_signal": 83198, "gamma_signal": -36016, "vega_signal": -15012, "option_type": "P", "stock_price": 310.43, "utc_time": 1773239300000}, {"instrument": "GOOGL", "mid_signal": -481293, "gamma_signal": -103962, "vega_signal": -28930, "option_type": "C", "stock_price": 310.42, "utc_time": 1773239305000}, {"instrument": "GOOGL", "mid_signal": 9523, "gamma_signal": -4053, "vega_signal": -1295, "option_type": "P", "stock_price": 310.42, "utc_time": 1773239305000}, {"instrument": "GOOGL", "mid_signal": 42395, "gamma_signal": 7563, "vega_signal": 2092, "option_type": "C", "stock_price": 310.42, "utc_time": 1773239310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.42, "utc_time": 1773239310000}, {"instrument": "GOOGL", "mid_signal": 91704, "gamma_signal": 45314, "vega_signal": 12810, "option_type": "C", "stock_price": 310.28, "utc_time": 1773239315000}, {"instrument": "GOOGL", "mid_signal": 299796, "gamma_signal": -69513, "vega_signal": -19276, "option_type": "P", "stock_price": 310.295, "utc_time": 1773239315000}, {"instrument": "GOOGL", "mid_signal": -48108, "gamma_signal": -10392, "vega_signal": -2892, "option_type": "C", "stock_price": 310.28, "utc_time": 1773239320000}, {"instrument": "GOOGL", "mid_signal": -3173, "gamma_signal": 1350, "vega_signal": 431, "option_type": "P", "stock_price": 310.28, "utc_time": 1773239320000}, {"instrument": "GOOGL", "mid_signal": 22310, "gamma_signal": -2353, "vega_signal": -711, "option_type": "C", "stock_price": 310.22, "utc_time": 1773239325000}, {"instrument": "GOOGL", "mid_signal": -571896, "gamma_signal": 194055, "vega_signal": 59498, "option_type": "P", "stock_price": 310.15, "utc_time": 1773239325000}, {"instrument": "GOOGL", "mid_signal": -2864, "gamma_signal": -1416, "vega_signal": -400, "option_type": "C", "stock_price": 310.25, "utc_time": 1773239330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.22, "utc_time": 1773239330000}, {"instrument": "GOOGL", "mid_signal": 510350, "gamma_signal": 109441, "vega_signal": 30448, "option_type": "C", "stock_price": 310.39, "utc_time": 1773239335000}, {"instrument": "GOOGL", "mid_signal": 3173, "gamma_signal": -1351, "vega_signal": -431, "option_type": "P", "stock_price": 310.32, "utc_time": 1773239335000}, {"instrument": "GOOGL", "mid_signal": -1702, "gamma_signal": 3619, "vega_signal": 1039, "option_type": "C", "stock_price": 310.51, "utc_time": 1773239340000}, {"instrument": "GOOGL", "mid_signal": -189550, "gamma_signal": 45796, "vega_signal": 12870, "option_type": "P", "stock_price": 310.51, "utc_time": 1773239340000}, {"instrument": "GOOGL", "mid_signal": -16516, "gamma_signal": 1035, "vega_signal": 304, "option_type": "C", "stock_price": 310.34, "utc_time": 1773239345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.45, "utc_time": 1773239345000}, {"instrument": "GOOGL", "mid_signal": 135456, "gamma_signal": 35941, "vega_signal": 10196, "option_type": "C", "stock_price": 310.38, "utc_time": 1773239350000}, {"instrument": "GOOGL", "mid_signal": 27871, "gamma_signal": -6996, "vega_signal": -1913, "option_type": "P", "stock_price": 310.38, "utc_time": 1773239350000}, {"instrument": "GOOGL", "mid_signal": 109910, "gamma_signal": 8623, "vega_signal": 2440, "option_type": "C", "stock_price": 310.62, "utc_time": 1773239355000}, {"instrument": "GOOGL", "mid_signal": 610741, "gamma_signal": -148667, "vega_signal": -40873, "option_type": "P", "stock_price": 310.6, "utc_time": 1773239355000}, {"instrument": "GOOGL", "mid_signal": 233782, "gamma_signal": 96754, "vega_signal": 27385, "option_type": "C", "stock_price": 310.71, "utc_time": 1773239360000}, {"instrument": "GOOGL", "mid_signal": -131195, "gamma_signal": 38106, "vega_signal": 10260, "option_type": "P", "stock_price": 310.71, "utc_time": 1773239360000}, {"instrument": "GOOGL", "mid_signal": -915549, "gamma_signal": -207501, "vega_signal": -58928, "option_type": "C", "stock_price": 310.82, "utc_time": 1773239365000}, {"instrument": "GOOGL", "mid_signal": -668316, "gamma_signal": 162057, "vega_signal": 43874, "option_type": "P", "stock_price": 310.82, "utc_time": 1773239365000}, {"instrument": "GOOGL", "mid_signal": 130026, "gamma_signal": 12829, "vega_signal": 3538, "option_type": "C", "stock_price": 310.87, "utc_time": 1773239370000}, {"instrument": "GOOGL", "mid_signal": -13958, "gamma_signal": 3504, "vega_signal": 958, "option_type": "P", "stock_price": 310.87, "utc_time": 1773239370000}, {"instrument": "GOOGL", "mid_signal": 43133, "gamma_signal": -12637, "vega_signal": -3542, "option_type": "C", "stock_price": 310.8, "utc_time": 1773239375000}, {"instrument": "GOOGL", "mid_signal": -5557, "gamma_signal": 2453, "vega_signal": 782, "option_type": "P", "stock_price": 310.8, "utc_time": 1773239375000}, {"instrument": "GOOGL", "mid_signal": -174112, "gamma_signal": -23834, "vega_signal": -6715, "option_type": "C", "stock_price": 310.93, "utc_time": 1773239380000}, {"instrument": "GOOGL", "mid_signal": 695, "gamma_signal": -312, "vega_signal": -129, "option_type": "P", "stock_price": 310.93, "utc_time": 1773239380000}, {"instrument": "GOOGL", "mid_signal": 37434, "gamma_signal": 8314, "vega_signal": 2361, "option_type": "C", "stock_price": 310.82, "utc_time": 1773239385000}, {"instrument": "GOOGL", "mid_signal": -13961, "gamma_signal": 3504, "vega_signal": 958, "option_type": "P", "stock_price": 310.82, "utc_time": 1773239385000}, {"instrument": "GOOGL", "mid_signal": 809669, "gamma_signal": 157141, "vega_signal": 44682, "option_type": "C", "stock_price": 310.9, "utc_time": 1773239390000}, {"instrument": "GOOGL", "mid_signal": 19454, "gamma_signal": -8588, "vega_signal": -2739, "option_type": "P", "stock_price": 310.89, "utc_time": 1773239390000}, {"instrument": "GOOGL", "mid_signal": 121171, "gamma_signal": -6513, "vega_signal": -1886, "option_type": "C", "stock_price": 310.88, "utc_time": 1773239395000}, {"instrument": "GOOGL", "mid_signal": -25053, "gamma_signal": 1641, "vega_signal": 666, "option_type": "P", "stock_price": 310.9, "utc_time": 1773239395000}, {"instrument": "GOOGL", "mid_signal": 812784, "gamma_signal": 163279, "vega_signal": 46414, "option_type": "C", "stock_price": 311, "utc_time": 1773239400000}, {"instrument": "GOOGL", "mid_signal": 36332, "gamma_signal": -8062, "vega_signal": -2093, "option_type": "P", "stock_price": 311, "utc_time": 1773239400000}, {"instrument": "GOOGL", "mid_signal": 1247858, "gamma_signal": 291362, "vega_signal": 82348, "option_type": "C", "stock_price": 310.94, "utc_time": 1773239405000}, {"instrument": "GOOGL", "mid_signal": 11097, "gamma_signal": 1863, "vega_signal": 292, "option_type": "P", "stock_price": 311, "utc_time": 1773239405000}, {"instrument": "GOOGL", "mid_signal": -372474, "gamma_signal": -98991, "vega_signal": -27085, "option_type": "C", "stock_price": 310.89, "utc_time": 1773239410000}, {"instrument": "GOOGL", "mid_signal": -73821, "gamma_signal": 19791, "vega_signal": 5601, "option_type": "P", "stock_price": 310.95, "utc_time": 1773239410000}, {"instrument": "GOOGL", "mid_signal": 590155, "gamma_signal": 43504, "vega_signal": 7900, "option_type": "C", "stock_price": 311.15, "utc_time": 1773239415000}, {"instrument": "GOOGL", "mid_signal": 602847, "gamma_signal": -161618, "vega_signal": -45739, "option_type": "P", "stock_price": 311.07, "utc_time": 1773239415000}, {"instrument": "GOOGL", "mid_signal": -206233, "gamma_signal": -27448, "vega_signal": -6752, "option_type": "C", "stock_price": 311.15, "utc_time": 1773239420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.17, "utc_time": 1773239420000}, {"instrument": "GOOGL", "mid_signal": 15779, "gamma_signal": -35279, "vega_signal": -9825, "option_type": "C", "stock_price": 311.17, "utc_time": 1773239425000}, {"instrument": "GOOGL", "mid_signal": -1216200, "gamma_signal": 333542, "vega_signal": 95084, "option_type": "P", "stock_price": 311.17, "utc_time": 1773239425000}, {"instrument": "GOOGL", "mid_signal": -264448, "gamma_signal": -127472, "vega_signal": -35142, "option_type": "C", "stock_price": 311.05, "utc_time": 1773239430000}, {"instrument": "GOOGL", "mid_signal": -22297, "gamma_signal": 9686, "vega_signal": 3231, "option_type": "P", "stock_price": 311.05, "utc_time": 1773239430000}, {"instrument": "GOOGL", "mid_signal": -225388, "gamma_signal": -93475, "vega_signal": -25735, "option_type": "C", "stock_price": 311.22, "utc_time": 1773239435000}, {"instrument": "GOOGL", "mid_signal": 347462, "gamma_signal": -93693, "vega_signal": -26688, "option_type": "P", "stock_price": 311.22, "utc_time": 1773239435000}, {"instrument": "GOOGL", "mid_signal": -377564, "gamma_signal": -23447, "vega_signal": -6529, "option_type": "C", "stock_price": 311.14, "utc_time": 1773239440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.22, "utc_time": 1773239440000}, {"instrument": "GOOGL", "mid_signal": 2260290, "gamma_signal": 347234, "vega_signal": 94004, "option_type": "C", "stock_price": 311.15, "utc_time": 1773239445000}, {"instrument": "GOOGL", "mid_signal": 83004, "gamma_signal": -16214, "vega_signal": -4514, "option_type": "P", "stock_price": 311.08, "utc_time": 1773239445000}, {"instrument": "GOOGL", "mid_signal": -157998, "gamma_signal": 634, "vega_signal": 28, "option_type": "C", "stock_price": 311.06, "utc_time": 1773239450000}, {"instrument": "GOOGL", "mid_signal": -123058, "gamma_signal": 32991, "vega_signal": 9337, "option_type": "P", "stock_price": 311.14, "utc_time": 1773239450000}, {"instrument": "GOOGL", "mid_signal": 110704, "gamma_signal": 45816, "vega_signal": 12613, "option_type": "C", "stock_price": 311.08, "utc_time": 1773239455000}, {"instrument": "GOOGL", "mid_signal": 280756, "gamma_signal": -81038, "vega_signal": -23697, "option_type": "P", "stock_price": 311.08, "utc_time": 1773239455000}, {"instrument": "GOOGL", "mid_signal": 186688, "gamma_signal": 60774, "vega_signal": 16770, "option_type": "C", "stock_price": 311.36, "utc_time": 1773239460000}, {"instrument": "GOOGL", "mid_signal": 522070, "gamma_signal": -142850, "vega_signal": -40809, "option_type": "P", "stock_price": 311.37, "utc_time": 1773239460000}, {"instrument": "GOOGL", "mid_signal": 1007372, "gamma_signal": 410516, "vega_signal": 113226, "option_type": "C", "stock_price": 311.38, "utc_time": 1773239465000}, {"instrument": "GOOGL", "mid_signal": 12485, "gamma_signal": -7472, "vega_signal": -2660, "option_type": "P", "stock_price": 311.36, "utc_time": 1773239465000}, {"instrument": "GOOGL", "mid_signal": -113010, "gamma_signal": -5049, "vega_signal": -1416, "option_type": "C", "stock_price": 311.25, "utc_time": 1773239470000}, {"instrument": "GOOGL", "mid_signal": 59409, "gamma_signal": -17804, "vega_signal": -5326, "option_type": "P", "stock_price": 311.25, "utc_time": 1773239470000}, {"instrument": "GOOGL", "mid_signal": 889551, "gamma_signal": 138869, "vega_signal": 39034, "option_type": "C", "stock_price": 311.12, "utc_time": 1773239475000}, {"instrument": "GOOGL", "mid_signal": -265142, "gamma_signal": 77935, "vega_signal": 22425, "option_type": "P", "stock_price": 311.12, "utc_time": 1773239475000}, {"instrument": "GOOGL", "mid_signal": -32940, "gamma_signal": -19615, "vega_signal": -5455, "option_type": "C", "stock_price": 311, "utc_time": 1773239480000}, {"instrument": "GOOGL", "mid_signal": -44115, "gamma_signal": 12700, "vega_signal": 3606, "option_type": "P", "stock_price": 311, "utc_time": 1773239480000}, {"instrument": "GOOGL", "mid_signal": -104790, "gamma_signal": -23795, "vega_signal": -6618, "option_type": "C", "stock_price": 310.9, "utc_time": 1773239485000}, {"instrument": "GOOGL", "mid_signal": -378105, "gamma_signal": 163665, "vega_signal": 56637, "option_type": "P", "stock_price": 310.9, "utc_time": 1773239485000}, {"instrument": "GOOGL", "mid_signal": 204572, "gamma_signal": 44488, "vega_signal": 12388, "option_type": "C", "stock_price": 311.12, "utc_time": 1773239490000}, {"instrument": "GOOGL", "mid_signal": -163668, "gamma_signal": 46937, "vega_signal": 13152, "option_type": "P", "stock_price": 310.9, "utc_time": 1773239490000}, {"instrument": "GOOGL", "mid_signal": 60084, "gamma_signal": 15949, "vega_signal": 4553, "option_type": "C", "stock_price": 311.11, "utc_time": 1773239495000}, {"instrument": "GOOGL", "mid_signal": -22060, "gamma_signal": 6351, "vega_signal": 1803, "option_type": "P", "stock_price": 311.04, "utc_time": 1773239495000}, {"instrument": "GOOGL", "mid_signal": -338792, "gamma_signal": -140305, "vega_signal": -39035, "option_type": "C", "stock_price": 311.05, "utc_time": 1773239500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.04, "utc_time": 1773239500000}, {"instrument": "GOOGL", "mid_signal": -295610, "gamma_signal": -99029, "vega_signal": -22446, "option_type": "C", "stock_price": 311.06, "utc_time": 1773239505000}, {"instrument": "GOOGL", "mid_signal": 2276, "gamma_signal": -976, "vega_signal": -337, "option_type": "P", "stock_price": 311.06, "utc_time": 1773239505000}, {"instrument": "GOOGL", "mid_signal": -44298, "gamma_signal": -13614, "vega_signal": -3789, "option_type": "C", "stock_price": 311.07, "utc_time": 1773239510000}, {"instrument": "GOOGL", "mid_signal": -110323, "gamma_signal": 31761, "vega_signal": 9017, "option_type": "P", "stock_price": 311.1, "utc_time": 1773239510000}, {"instrument": "GOOGL", "mid_signal": 71836, "gamma_signal": 4225, "vega_signal": 1167, "option_type": "C", "stock_price": 311.09, "utc_time": 1773239515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.07, "utc_time": 1773239515000}, {"instrument": "GOOGL", "mid_signal": -342709, "gamma_signal": -54880, "vega_signal": -15292, "option_type": "C", "stock_price": 311.15, "utc_time": 1773239520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.09, "utc_time": 1773239520000}, {"instrument": "GOOGL", "mid_signal": -71973, "gamma_signal": -15313, "vega_signal": -4278, "option_type": "C", "stock_price": 311, "utc_time": 1773239525000}, {"instrument": "GOOGL", "mid_signal": -2377, "gamma_signal": 1026, "vega_signal": 347, "option_type": "P", "stock_price": 311, "utc_time": 1773239525000}, {"instrument": "GOOGL", "mid_signal": -97219, "gamma_signal": -16307, "vega_signal": -4583, "option_type": "C", "stock_price": 311.06, "utc_time": 1773239530000}, {"instrument": "GOOGL", "mid_signal": 77341, "gamma_signal": -22456, "vega_signal": -6547, "option_type": "P", "stock_price": 311.06, "utc_time": 1773239530000}, {"instrument": "GOOGL", "mid_signal": 38887, "gamma_signal": 6523, "vega_signal": 1833, "option_type": "C", "stock_price": 311.06, "utc_time": 1773239535000}, {"instrument": "GOOGL", "mid_signal": -34891, "gamma_signal": 9600, "vega_signal": 2707, "option_type": "P", "stock_price": 311.06, "utc_time": 1773239535000}, {"instrument": "GOOGL", "mid_signal": -160093, "gamma_signal": -59463, "vega_signal": -16663, "option_type": "C", "stock_price": 311.11, "utc_time": 1773239540000}, {"instrument": "GOOGL", "mid_signal": 105331, "gamma_signal": -29070, "vega_signal": -8260, "option_type": "P", "stock_price": 311.11, "utc_time": 1773239540000}, {"instrument": "GOOGL", "mid_signal": -321717, "gamma_signal": -82957, "vega_signal": -23271, "option_type": "C", "stock_price": 311.18, "utc_time": 1773239545000}, {"instrument": "GOOGL", "mid_signal": 32740, "gamma_signal": -8666, "vega_signal": -2407, "option_type": "P", "stock_price": 311.14, "utc_time": 1773239545000}, {"instrument": "GOOGL", "mid_signal": 49309, "gamma_signal": 5858, "vega_signal": 1650, "option_type": "C", "stock_price": 310.83, "utc_time": 1773239550000}, {"instrument": "GOOGL", "mid_signal": -11693, "gamma_signal": 3227, "vega_signal": 917, "option_type": "P", "stock_price": 310.83, "utc_time": 1773239550000}, {"instrument": "GOOGL", "mid_signal": -75051, "gamma_signal": -16037, "vega_signal": -4555, "option_type": "C", "stock_price": 310.825, "utc_time": 1773239555000}, {"instrument": "GOOGL", "mid_signal": -11693, "gamma_signal": 3227, "vega_signal": 917, "option_type": "P", "stock_price": 310.83, "utc_time": 1773239555000}, {"instrument": "GOOGL", "mid_signal": -375081, "gamma_signal": -74980, "vega_signal": -21055, "option_type": "C", "stock_price": 310.77, "utc_time": 1773239560000}, {"instrument": "GOOGL", "mid_signal": -215182, "gamma_signal": 60127, "vega_signal": 17195, "option_type": "P", "stock_price": 310.77, "utc_time": 1773239560000}, {"instrument": "GOOGL", "mid_signal": 32881, "gamma_signal": 9136, "vega_signal": 2562, "option_type": "C", "stock_price": 310.865, "utc_time": 1773239565000}, {"instrument": "GOOGL", "mid_signal": 21009, "gamma_signal": -5428, "vega_signal": -1487, "option_type": "P", "stock_price": 310.865, "utc_time": 1773239565000}, {"instrument": "GOOGL", "mid_signal": 563777, "gamma_signal": 94566, "vega_signal": 26578, "option_type": "C", "stock_price": 311, "utc_time": 1773239570000}, {"instrument": "GOOGL", "mid_signal": 10, "gamma_signal": -3, "vega_signal": -1, "option_type": "P", "stock_price": 311, "utc_time": 1773239570000}, {"instrument": "GOOGL", "mid_signal": -24450, "gamma_signal": -5537, "vega_signal": -1566, "option_type": "C", "stock_price": 311.01, "utc_time": 1773239575000}, {"instrument": "GOOGL", "mid_signal": -292492, "gamma_signal": 80724, "vega_signal": 22936, "option_type": "P", "stock_price": 311.01, "utc_time": 1773239575000}, {"instrument": "GOOGL", "mid_signal": -174815, "gamma_signal": -29323, "vega_signal": -8241, "option_type": "C", "stock_price": 310.71, "utc_time": 1773239580000}, {"instrument": "GOOGL", "mid_signal": -806788, "gamma_signal": 222663, "vega_signal": 63266, "option_type": "P", "stock_price": 310.71, "utc_time": 1773239580000}, {"instrument": "GOOGL", "mid_signal": -61, "gamma_signal": 4522, "vega_signal": 1252, "option_type": "C", "stock_price": 310.69, "utc_time": 1773239585000}, {"instrument": "GOOGL", "mid_signal": 14419, "gamma_signal": -3462, "vega_signal": -966, "option_type": "P", "stock_price": 310.69, "utc_time": 1773239585000}, {"instrument": "GOOGL", "mid_signal": 31752, "gamma_signal": 10918, "vega_signal": 3367, "option_type": "C", "stock_price": 310.69, "utc_time": 1773239590000}, {"instrument": "GOOGL", "mid_signal": -26107, "gamma_signal": 6687, "vega_signal": 1882, "option_type": "P", "stock_price": 310.69, "utc_time": 1773239590000}, {"instrument": "GOOGL", "mid_signal": -561, "gamma_signal": -5291, "vega_signal": -1458, "option_type": "C", "stock_price": 310.545, "utc_time": 1773239595000}, {"instrument": "GOOGL", "mid_signal": -130481, "gamma_signal": 33424, "vega_signal": 9408, "option_type": "P", "stock_price": 310.545, "utc_time": 1773239595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.545, "utc_time": 1773239600000}, {"instrument": "GOOGL", "mid_signal": -10309, "gamma_signal": 2183, "vega_signal": 556, "option_type": "P", "stock_price": 310.545, "utc_time": 1773239600000}, {"instrument": "GOOGL", "mid_signal": -471136, "gamma_signal": -218420, "vega_signal": -60941, "option_type": "C", "stock_price": 310.6, "utc_time": 1773239605000}, {"instrument": "GOOGL", "mid_signal": 20615, "gamma_signal": -4365, "vega_signal": -1112, "option_type": "P", "stock_price": 310.51, "utc_time": 1773239605000}, {"instrument": "GOOGL", "mid_signal": -124756, "gamma_signal": -12577, "vega_signal": -3671, "option_type": "C", "stock_price": 310.57, "utc_time": 1773239610000}, {"instrument": "GOOGL", "mid_signal": 13732, "gamma_signal": -3643, "vega_signal": -1067, "option_type": "P", "stock_price": 310.57, "utc_time": 1773239610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.57, "utc_time": 1773239615000}, {"instrument": "GOOGL", "mid_signal": -13048, "gamma_signal": 3342, "vega_signal": 941, "option_type": "P", "stock_price": 310.56, "utc_time": 1773239615000}, {"instrument": "GOOGL", "mid_signal": 17984, "gamma_signal": 3309, "vega_signal": 941, "option_type": "C", "stock_price": 310.56, "utc_time": 1773239620000}, {"instrument": "GOOGL", "mid_signal": 59489, "gamma_signal": -30853, "vega_signal": -13935, "option_type": "P", "stock_price": 310.54, "utc_time": 1773239620000}, {"instrument": "GOOGL", "mid_signal": -72506, "gamma_signal": -18527, "vega_signal": -5223, "option_type": "C", "stock_price": 310.51, "utc_time": 1773239625000}, {"instrument": "GOOGL", "mid_signal": -417475, "gamma_signal": 106939, "vega_signal": 30102, "option_type": "P", "stock_price": 310.51, "utc_time": 1773239625000}, {"instrument": "GOOGL", "mid_signal": 445195, "gamma_signal": 206393, "vega_signal": 57585, "option_type": "C", "stock_price": 310.51, "utc_time": 1773239630000}, {"instrument": "GOOGL", "mid_signal": -31567, "gamma_signal": 9002, "vega_signal": 2651, "option_type": "P", "stock_price": 310.51, "utc_time": 1773239630000}, {"instrument": "GOOGL", "mid_signal": -23002, "gamma_signal": -6250, "vega_signal": -1913, "option_type": "C", "stock_price": 310.46, "utc_time": 1773239635000}, {"instrument": "GOOGL", "mid_signal": -8214, "gamma_signal": 3477, "vega_signal": 1155, "option_type": "P", "stock_price": 310.46, "utc_time": 1773239635000}, {"instrument": "GOOGL", "mid_signal": 40355, "gamma_signal": 12917, "vega_signal": 3661, "option_type": "C", "stock_price": 310.33, "utc_time": 1773239640000}, {"instrument": "GOOGL", "mid_signal": -91795, "gamma_signal": 18569, "vega_signal": 5312, "option_type": "P", "stock_price": 310.4, "utc_time": 1773239640000}, {"instrument": "GOOGL", "mid_signal": -2664212, "gamma_signal": -531631, "vega_signal": -150852, "option_type": "C", "stock_price": 310.33, "utc_time": 1773239645000}, {"instrument": "GOOGL", "mid_signal": -12354, "gamma_signal": 3040, "vega_signal": 814, "option_type": "P", "stock_price": 310.28, "utc_time": 1773239645000}, {"instrument": "GOOGL", "mid_signal": -202470, "gamma_signal": -40776, "vega_signal": -11403, "option_type": "C", "stock_price": 309.9, "utc_time": 1773239650000}, {"instrument": "GOOGL", "mid_signal": -229163, "gamma_signal": 55729, "vega_signal": 15623, "option_type": "P", "stock_price": 309.9, "utc_time": 1773239650000}, {"instrument": "GOOGL", "mid_signal": 218806, "gamma_signal": 29715, "vega_signal": 8335, "option_type": "C", "stock_price": 309.75, "utc_time": 1773239655000}, {"instrument": "GOOGL", "mid_signal": -695190, "gamma_signal": 167998, "vega_signal": 46959, "option_type": "P", "stock_price": 309.75, "utc_time": 1773239655000}, {"instrument": "GOOGL", "mid_signal": 35468, "gamma_signal": 7506, "vega_signal": 2050, "option_type": "C", "stock_price": 309.73, "utc_time": 1773239660000}, {"instrument": "GOOGL", "mid_signal": -268229, "gamma_signal": 64618, "vega_signal": 18036, "option_type": "P", "stock_price": 309.73, "utc_time": 1773239660000}, {"instrument": "GOOGL", "mid_signal": 68066, "gamma_signal": 42406, "vega_signal": 11808, "option_type": "C", "stock_price": 309.73, "utc_time": 1773239665000}, {"instrument": "GOOGL", "mid_signal": -238116, "gamma_signal": 105866, "vega_signal": 35920, "option_type": "P", "stock_price": 309.73, "utc_time": 1773239665000}, {"instrument": "GOOGL", "mid_signal": -213719, "gamma_signal": -123138, "vega_signal": -41579, "option_type": "C", "stock_price": 309.9, "utc_time": 1773239670000}, {"instrument": "GOOGL", "mid_signal": 74066, "gamma_signal": -23061, "vega_signal": -7122, "option_type": "P", "stock_price": 309.9, "utc_time": 1773239670000}, {"instrument": "GOOGL", "mid_signal": 305452, "gamma_signal": 147645, "vega_signal": 41137, "option_type": "C", "stock_price": 309.86, "utc_time": 1773239675000}, {"instrument": "GOOGL", "mid_signal": -24804, "gamma_signal": 757, "vega_signal": -474, "option_type": "P", "stock_price": 309.82, "utc_time": 1773239675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.84, "utc_time": 1773239680000}, {"instrument": "GOOGL", "mid_signal": 31694, "gamma_signal": -12854, "vega_signal": -4273, "option_type": "P", "stock_price": 309.96, "utc_time": 1773239680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.96, "utc_time": 1773239685000}, {"instrument": "GOOGL", "mid_signal": -17572, "gamma_signal": 9452, "vega_signal": 3324, "option_type": "P", "stock_price": 309.96, "utc_time": 1773239685000}, {"instrument": "GOOGL", "mid_signal": 32786, "gamma_signal": 11091, "vega_signal": 3093, "option_type": "C", "stock_price": 309.97, "utc_time": 1773239690000}, {"instrument": "GOOGL", "mid_signal": -14825, "gamma_signal": 3717, "vega_signal": 1078, "option_type": "P", "stock_price": 309.97, "utc_time": 1773239690000}, {"instrument": "GOOGL", "mid_signal": 301430, "gamma_signal": 150456, "vega_signal": 41917, "option_type": "C", "stock_price": 309.9, "utc_time": 1773239695000}, {"instrument": "GOOGL", "mid_signal": -15966, "gamma_signal": 4118, "vega_signal": 1092, "option_type": "P", "stock_price": 309.9, "utc_time": 1773239695000}, {"instrument": "GOOGL", "mid_signal": 13686, "gamma_signal": 1859, "vega_signal": 521, "option_type": "C", "stock_price": 310, "utc_time": 1773239700000}, {"instrument": "GOOGL", "mid_signal": 64848, "gamma_signal": -23973, "vega_signal": -7788, "option_type": "P", "stock_price": 310, "utc_time": 1773239700000}, {"instrument": "GOOGL", "mid_signal": 39847, "gamma_signal": 8956, "vega_signal": 2500, "option_type": "C", "stock_price": 310.15, "utc_time": 1773239705000}, {"instrument": "GOOGL", "mid_signal": 15300, "gamma_signal": -3380, "vega_signal": -954, "option_type": "P", "stock_price": 310.165, "utc_time": 1773239705000}, {"instrument": "GOOGL", "mid_signal": 32474, "gamma_signal": 4142, "vega_signal": 1236, "option_type": "C", "stock_price": 309.96, "utc_time": 1773239710000}, {"instrument": "GOOGL", "mid_signal": -76468, "gamma_signal": 16895, "vega_signal": 4767, "option_type": "P", "stock_price": 309.96, "utc_time": 1773239710000}, {"instrument": "GOOGL", "mid_signal": -21245, "gamma_signal": -10836, "vega_signal": -2992, "option_type": "C", "stock_price": 309.85, "utc_time": 1773239715000}, {"instrument": "GOOGL", "mid_signal": -549862, "gamma_signal": 157768, "vega_signal": 47896, "option_type": "P", "stock_price": 309.85, "utc_time": 1773239715000}, {"instrument": "GOOGL", "mid_signal": -7960, "gamma_signal": -4060, "vega_signal": -1121, "option_type": "C", "stock_price": 309.69, "utc_time": 1773239720000}, {"instrument": "GOOGL", "mid_signal": -614611, "gamma_signal": 136426, "vega_signal": 38552, "option_type": "P", "stock_price": 309.69, "utc_time": 1773239720000}, {"instrument": "GOOGL", "mid_signal": -65426, "gamma_signal": -14995, "vega_signal": -4183, "option_type": "C", "stock_price": 309.69, "utc_time": 1773239725000}, {"instrument": "GOOGL", "mid_signal": -70301, "gamma_signal": 22961, "vega_signal": 7347, "option_type": "P", "stock_price": 309.64, "utc_time": 1773239725000}, {"instrument": "GOOGL", "mid_signal": 289937, "gamma_signal": 56018, "vega_signal": 15680, "option_type": "C", "stock_price": 309.64, "utc_time": 1773239730000}, {"instrument": "GOOGL", "mid_signal": -217356, "gamma_signal": 48658, "vega_signal": 13788, "option_type": "P", "stock_price": 309.69, "utc_time": 1773239730000}, {"instrument": "GOOGL", "mid_signal": 2652, "gamma_signal": 1353, "vega_signal": 374, "option_type": "C", "stock_price": 309.56, "utc_time": 1773239735000}, {"instrument": "GOOGL", "mid_signal": 70275, "gamma_signal": -33969, "vega_signal": -11303, "option_type": "P", "stock_price": 309.56, "utc_time": 1773239735000}, {"instrument": "GOOGL", "mid_signal": 83778, "gamma_signal": 19759, "vega_signal": 5509, "option_type": "C", "stock_price": 309.67, "utc_time": 1773239740000}, {"instrument": "GOOGL", "mid_signal": 2843, "gamma_signal": 2038, "vega_signal": 1264, "option_type": "P", "stock_price": 309.67, "utc_time": 1773239740000}, {"instrument": "GOOGL", "mid_signal": -382523, "gamma_signal": -98655, "vega_signal": -27465, "option_type": "C", "stock_price": 309.55, "utc_time": 1773239745000}, {"instrument": "GOOGL", "mid_signal": -61090, "gamma_signal": 13497, "vega_signal": 3808, "option_type": "P", "stock_price": 309.55, "utc_time": 1773239745000}, {"instrument": "GOOGL", "mid_signal": 21217, "gamma_signal": 10821, "vega_signal": 2988, "option_type": "C", "stock_price": 309.56, "utc_time": 1773239750000}, {"instrument": "GOOGL", "mid_signal": 23722, "gamma_signal": -17963, "vega_signal": -6254, "option_type": "P", "stock_price": 309.625, "utc_time": 1773239750000}, {"instrument": "GOOGL", "mid_signal": 299093, "gamma_signal": 138765, "vega_signal": 38351, "option_type": "C", "stock_price": 309.78, "utc_time": 1773239755000}, {"instrument": "GOOGL", "mid_signal": -2755856, "gamma_signal": 601692, "vega_signal": 169068, "option_type": "P", "stock_price": 309.78, "utc_time": 1773239755000}, {"instrument": "GOOGL", "mid_signal": 164132, "gamma_signal": 74523, "vega_signal": 20601, "option_type": "C", "stock_price": 309.86, "utc_time": 1773239760000}, {"instrument": "GOOGL", "mid_signal": 7705, "gamma_signal": -8705, "vega_signal": -3109, "option_type": "P", "stock_price": 309.86, "utc_time": 1773239760000}, {"instrument": "GOOGL", "mid_signal": 23051, "gamma_signal": 7551, "vega_signal": 2073, "option_type": "C", "stock_price": 310.08, "utc_time": 1773239765000}, {"instrument": "GOOGL", "mid_signal": -33528, "gamma_signal": 11340, "vega_signal": 2647, "option_type": "P", "stock_price": 310.08, "utc_time": 1773239765000}, {"instrument": "GOOGL", "mid_signal": 11453, "gamma_signal": 6184, "vega_signal": 1669, "option_type": "C", "stock_price": 310.26, "utc_time": 1773239770000}, {"instrument": "GOOGL", "mid_signal": 51954, "gamma_signal": -18190, "vega_signal": -5616, "option_type": "P", "stock_price": 310.16, "utc_time": 1773239770000}, {"instrument": "GOOGL", "mid_signal": 30180, "gamma_signal": 6980, "vega_signal": 1903, "option_type": "C", "stock_price": 310.16, "utc_time": 1773239775000}, {"instrument": "GOOGL", "mid_signal": -28244, "gamma_signal": 5506, "vega_signal": 1436, "option_type": "P", "stock_price": 310.19, "utc_time": 1773239775000}, {"instrument": "GOOGL", "mid_signal": -140363, "gamma_signal": -13976, "vega_signal": -3073, "option_type": "C", "stock_price": 310.28, "utc_time": 1773239780000}, {"instrument": "GOOGL", "mid_signal": -31859, "gamma_signal": 6979, "vega_signal": 1903, "option_type": "P", "stock_price": 310.28, "utc_time": 1773239780000}, {"instrument": "GOOGL", "mid_signal": -8222, "gamma_signal": 222, "vega_signal": 50, "option_type": "C", "stock_price": 310.34, "utc_time": 1773239785000}, {"instrument": "GOOGL", "mid_signal": 12801, "gamma_signal": 2251, "vega_signal": 617, "option_type": "P", "stock_price": 310.34, "utc_time": 1773239785000}, {"instrument": "GOOGL", "mid_signal": 44808, "gamma_signal": 6198, "vega_signal": 1751, "option_type": "C", "stock_price": 310.22, "utc_time": 1773239790000}, {"instrument": "GOOGL", "mid_signal": -74552, "gamma_signal": 18374, "vega_signal": 5207, "option_type": "P", "stock_price": 310.22, "utc_time": 1773239790000}, {"instrument": "GOOGL", "mid_signal": 184462, "gamma_signal": 53900, "vega_signal": 15169, "option_type": "C", "stock_price": 310.38, "utc_time": 1773239795000}, {"instrument": "GOOGL", "mid_signal": 51978, "gamma_signal": -18197, "vega_signal": -5618, "option_type": "P", "stock_price": 310.33, "utc_time": 1773239795000}, {"instrument": "GOOGL", "mid_signal": -38015, "gamma_signal": -15868, "vega_signal": -4292, "option_type": "C", "stock_price": 310.32, "utc_time": 1773239800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.38, "utc_time": 1773239800000}, {"instrument": "GOOGL", "mid_signal": -30197, "gamma_signal": -6984, "vega_signal": -1904, "option_type": "C", "stock_price": 310.34, "utc_time": 1773239805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.32, "utc_time": 1773239805000}, {"instrument": "GOOGL", "mid_signal": -367120, "gamma_signal": -188918, "vega_signal": -50999, "option_type": "C", "stock_price": 310.25, "utc_time": 1773239810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.29, "utc_time": 1773239810000}, {"instrument": "GOOGL", "mid_signal": 25604, "gamma_signal": 4507, "vega_signal": 1235, "option_type": "C", "stock_price": 310.23, "utc_time": 1773239815000}, {"instrument": "GOOGL", "mid_signal": 15929, "gamma_signal": -3489, "vega_signal": -952, "option_type": "P", "stock_price": 310.23, "utc_time": 1773239815000}, {"instrument": "GOOGL", "mid_signal": 30202, "gamma_signal": 6985, "vega_signal": 1904, "option_type": "C", "stock_price": 310.35, "utc_time": 1773239820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.23, "utc_time": 1773239820000}, {"instrument": "GOOGL", "mid_signal": 79303, "gamma_signal": 51476, "vega_signal": 16136, "option_type": "C", "stock_price": 310.29, "utc_time": 1773239825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.35, "utc_time": 1773239825000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.29, "utc_time": 1773239830000}, {"instrument": "GOOGL", "mid_signal": -12385, "gamma_signal": 2589, "vega_signal": 579, "option_type": "P", "stock_price": 310.33, "utc_time": 1773239830000}, {"instrument": "GOOGL", "mid_signal": 52776, "gamma_signal": 11856, "vega_signal": 3243, "option_type": "C", "stock_price": 310.27, "utc_time": 1773239835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.29, "utc_time": 1773239835000}, {"instrument": "GOOGL", "mid_signal": 97767, "gamma_signal": 44670, "vega_signal": 12101, "option_type": "C", "stock_price": 310.23, "utc_time": 1773239840000}, {"instrument": "GOOGL", "mid_signal": -27128, "gamma_signal": 11589, "vega_signal": 3690, "option_type": "P", "stock_price": 310.23, "utc_time": 1773239840000}, {"instrument": "GOOGL", "mid_signal": 232424, "gamma_signal": 118127, "vega_signal": 31989, "option_type": "C", "stock_price": 310.13, "utc_time": 1773239845000}, {"instrument": "GOOGL", "mid_signal": -1336, "gamma_signal": 615, "vega_signal": 246, "option_type": "P", "stock_price": 310.19, "utc_time": 1773239845000}, {"instrument": "GOOGL", "mid_signal": 11587, "gamma_signal": 5884, "vega_signal": 1593, "option_type": "C", "stock_price": 310.09, "utc_time": 1773239850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.09, "utc_time": 1773239850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.09, "utc_time": 1773239855000}, {"instrument": "GOOGL", "mid_signal": -4, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 310.18, "utc_time": 1773239855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.18, "utc_time": 1773239860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.18, "utc_time": 1773239860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.18, "utc_time": 1773239865000}, {"instrument": "GOOGL", "mid_signal": 34107, "gamma_signal": -6667, "vega_signal": -1614, "option_type": "P", "stock_price": 310.18, "utc_time": 1773239865000}, {"instrument": "GOOGL", "mid_signal": 12960, "gamma_signal": -3380, "vega_signal": -892, "option_type": "C", "stock_price": 310.17, "utc_time": 1773239870000}, {"instrument": "GOOGL", "mid_signal": -14382, "gamma_signal": 3510, "vega_signal": 948, "option_type": "P", "stock_price": 310.17, "utc_time": 1773239870000}, {"instrument": "GOOGL", "mid_signal": 23179, "gamma_signal": 11772, "vega_signal": 3186, "option_type": "C", "stock_price": 310.17, "utc_time": 1773239875000}, {"instrument": "GOOGL", "mid_signal": -20411, "gamma_signal": 6085, "vega_signal": 1768, "option_type": "P", "stock_price": 310.24, "utc_time": 1773239875000}, {"instrument": "GOOGL", "mid_signal": 2898, "gamma_signal": 1472, "vega_signal": 398, "option_type": "C", "stock_price": 310.26, "utc_time": 1773239880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.26, "utc_time": 1773239880000}, {"instrument": "GOOGL", "mid_signal": -45364, "gamma_signal": -18181, "vega_signal": -4932, "option_type": "C", "stock_price": 310.24, "utc_time": 1773239885000}, {"instrument": "GOOGL", "mid_signal": 248, "gamma_signal": 12, "vega_signal": 0, "option_type": "P", "stock_price": 310.24, "utc_time": 1773239885000}, {"instrument": "GOOGL", "mid_signal": 16381, "gamma_signal": 3461, "vega_signal": 948, "option_type": "C", "stock_price": 310.24, "utc_time": 1773239890000}, {"instrument": "GOOGL", "mid_signal": -58539, "gamma_signal": 13995, "vega_signal": 3791, "option_type": "P", "stock_price": 310.19, "utc_time": 1773239890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.19, "utc_time": 1773239895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.19, "utc_time": 1773239895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.19, "utc_time": 1773239900000}, {"instrument": "GOOGL", "mid_signal": 14633, "gamma_signal": -3498, "vega_signal": -948, "option_type": "P", "stock_price": 310.19, "utc_time": 1773239900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.19, "utc_time": 1773239905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.19, "utc_time": 1773239905000}, {"instrument": "GOOGL", "mid_signal": -602195, "gamma_signal": -253840, "vega_signal": -69606, "option_type": "C", "stock_price": 310.4, "utc_time": 1773239910000}, {"instrument": "GOOGL", "mid_signal": -29279, "gamma_signal": 7000, "vega_signal": 1896, "option_type": "P", "stock_price": 310.33, "utc_time": 1773239910000}, {"instrument": "GOOGL", "mid_signal": -46267, "gamma_signal": -8938, "vega_signal": -2447, "option_type": "C", "stock_price": 310.41, "utc_time": 1773239915000}, {"instrument": "GOOGL", "mid_signal": -5, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 310.5, "utc_time": 1773239915000}, {"instrument": "GOOGL", "mid_signal": 6112, "gamma_signal": 3102, "vega_signal": 859, "option_type": "C", "stock_price": 310.41, "utc_time": 1773239920000}, {"instrument": "GOOGL", "mid_signal": 3140, "gamma_signal": -1321, "vega_signal": -422, "option_type": "P", "stock_price": 310.34, "utc_time": 1773239920000}, {"instrument": "GOOGL", "mid_signal": 18264, "gamma_signal": -332, "vega_signal": -94, "option_type": "C", "stock_price": 310.37, "utc_time": 1773239925000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.38, "utc_time": 1773239925000}, {"instrument": "GOOGL", "mid_signal": -11795, "gamma_signal": -8086, "vega_signal": -2615, "option_type": "C", "stock_price": 310.37, "utc_time": 1773239930000}, {"instrument": "GOOGL", "mid_signal": 3, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 310.31, "utc_time": 1773239930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.31, "utc_time": 1773239935000}, {"instrument": "GOOGL", "mid_signal": -29277, "gamma_signal": 7000, "vega_signal": 1896, "option_type": "P", "stock_price": 310.31, "utc_time": 1773239935000}, {"instrument": "GOOGL", "mid_signal": -103409, "gamma_signal": -46987, "vega_signal": -12886, "option_type": "C", "stock_price": 310.21, "utc_time": 1773239940000}, {"instrument": "GOOGL", "mid_signal": -14636, "gamma_signal": 3499, "vega_signal": 948, "option_type": "P", "stock_price": 310.21, "utc_time": 1773239940000}, {"instrument": "GOOGL", "mid_signal": -34809, "gamma_signal": -17409, "vega_signal": -4775, "option_type": "C", "stock_price": 310.15, "utc_time": 1773239945000}, {"instrument": "GOOGL", "mid_signal": -2908, "gamma_signal": 1369, "vega_signal": 418, "option_type": "P", "stock_price": 310.13, "utc_time": 1773239945000}, {"instrument": "GOOGL", "mid_signal": 16601, "gamma_signal": 3521, "vega_signal": 945, "option_type": "C", "stock_price": 310.13, "utc_time": 1773239950000}, {"instrument": "GOOGL", "mid_signal": 28811, "gamma_signal": -7094, "vega_signal": -1890, "option_type": "P", "stock_price": 310.13, "utc_time": 1773239950000}, {"instrument": "GOOGL", "mid_signal": -80059, "gamma_signal": -16130, "vega_signal": -4324, "option_type": "C", "stock_price": 310.05, "utc_time": 1773239955000}, {"instrument": "GOOGL", "mid_signal": -14402, "gamma_signal": 3546, "vega_signal": 945, "option_type": "P", "stock_price": 310.05, "utc_time": 1773239955000}, {"instrument": "GOOGL", "mid_signal": -11685, "gamma_signal": -5887, "vega_signal": -1597, "option_type": "C", "stock_price": 310, "utc_time": 1773239960000}, {"instrument": "GOOGL", "mid_signal": -40280, "gamma_signal": 9360, "vega_signal": 2435, "option_type": "P", "stock_price": 310, "utc_time": 1773239960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310, "utc_time": 1773239965000}, {"instrument": "GOOGL", "mid_signal": 28802, "gamma_signal": -7092, "vega_signal": -1889, "option_type": "P", "stock_price": 310.075, "utc_time": 1773239965000}, {"instrument": "GOOGL", "mid_signal": -17522, "gamma_signal": -8827, "vega_signal": -2395, "option_type": "C", "stock_price": 309.9, "utc_time": 1773239970000}, {"instrument": "GOOGL", "mid_signal": -14587, "gamma_signal": 6383, "vega_signal": 1995, "option_type": "P", "stock_price": 309.9, "utc_time": 1773239970000}, {"instrument": "GOOGL", "mid_signal": 5841, "gamma_signal": 2942, "vega_signal": 798, "option_type": "C", "stock_price": 309.9, "utc_time": 1773239975000}, {"instrument": "GOOGL", "mid_signal": -28789, "gamma_signal": 7089, "vega_signal": 1888, "option_type": "P", "stock_price": 309.9, "utc_time": 1773239975000}, {"instrument": "GOOGL", "mid_signal": -128252, "gamma_signal": -22265, "vega_signal": -5990, "option_type": "C", "stock_price": 309.81, "utc_time": 1773239980000}, {"instrument": "GOOGL", "mid_signal": 359697, "gamma_signal": -88573, "vega_signal": -23594, "option_type": "P", "stock_price": 309.75, "utc_time": 1773239980000}, {"instrument": "GOOGL", "mid_signal": -746380, "gamma_signal": -371165, "vega_signal": -100712, "option_type": "C", "stock_price": 309.87, "utc_time": 1773239985000}, {"instrument": "GOOGL", "mid_signal": 33359, "gamma_signal": -9048, "vega_signal": -2453, "option_type": "P", "stock_price": 309.87, "utc_time": 1773239985000}, {"instrument": "GOOGL", "mid_signal": -355083, "gamma_signal": -203065, "vega_signal": -55159, "option_type": "C", "stock_price": 309.87, "utc_time": 1773239990000}, {"instrument": "GOOGL", "mid_signal": 5830, "gamma_signal": -2552, "vega_signal": -797, "option_type": "P", "stock_price": 309.93, "utc_time": 1773239990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.9, "utc_time": 1773239995000}, {"instrument": "GOOGL", "mid_signal": 36451, "gamma_signal": -13921, "vega_signal": -5028, "option_type": "P", "stock_price": 309.9, "utc_time": 1773239995000}, {"instrument": "GOOGL", "mid_signal": -205740, "gamma_signal": -143627, "vega_signal": -38942, "option_type": "C", "stock_price": 309.87, "utc_time": 1773240000000}, {"instrument": "GOOGL", "mid_signal": 316654, "gamma_signal": -77974, "vega_signal": -20770, "option_type": "P", "stock_price": 309.87, "utc_time": 1773240000000}, {"instrument": "GOOGL", "mid_signal": -165866, "gamma_signal": -35183, "vega_signal": -9442, "option_type": "C", "stock_price": 309.87, "utc_time": 1773240005000}, {"instrument": "GOOGL", "mid_signal": 30013, "gamma_signal": -7086, "vega_signal": -1889, "option_type": "P", "stock_price": 309.88, "utc_time": 1773240005000}, {"instrument": "GOOGL", "mid_signal": -373149, "gamma_signal": -106978, "vega_signal": -28438, "option_type": "C", "stock_price": 309.96, "utc_time": 1773240010000}, {"instrument": "GOOGL", "mid_signal": 1093356, "gamma_signal": -247945, "vega_signal": -66173, "option_type": "P", "stock_price": 309.96, "utc_time": 1773240010000}, {"instrument": "GOOGL", "mid_signal": 7137, "gamma_signal": 3829, "vega_signal": 1025, "option_type": "C", "stock_price": 310.01, "utc_time": 1773240015000}, {"instrument": "GOOGL", "mid_signal": -31249, "gamma_signal": 7086, "vega_signal": 1891, "option_type": "P", "stock_price": 310.01, "utc_time": 1773240015000}, {"instrument": "GOOGL", "mid_signal": -2379, "gamma_signal": -1276, "vega_signal": -341, "option_type": "C", "stock_price": 309.95, "utc_time": 1773240020000}, {"instrument": "GOOGL", "mid_signal": -15622, "gamma_signal": 3543, "vega_signal": 945, "option_type": "P", "stock_price": 309.95, "utc_time": 1773240020000}, {"instrument": "GOOGL", "mid_signal": -30736, "gamma_signal": -7110, "vega_signal": -1891, "option_type": "C", "stock_price": 309.88, "utc_time": 1773240025000}, {"instrument": "GOOGL", "mid_signal": 15623, "gamma_signal": -3543, "vega_signal": -946, "option_type": "P", "stock_price": 309.96, "utc_time": 1773240025000}, {"instrument": "GOOGL", "mid_signal": 138361, "gamma_signal": 32006, "vega_signal": 8511, "option_type": "C", "stock_price": 309.97, "utc_time": 1773240030000}, {"instrument": "GOOGL", "mid_signal": -15625, "gamma_signal": 3543, "vega_signal": 946, "option_type": "P", "stock_price": 309.99, "utc_time": 1773240030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.95, "utc_time": 1773240035000}, {"instrument": "GOOGL", "mid_signal": -7, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 310.08, "utc_time": 1773240035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.08, "utc_time": 1773240040000}, {"instrument": "GOOGL", "mid_signal": 27878, "gamma_signal": -16770, "vega_signal": -7088, "option_type": "P", "stock_price": 310.07, "utc_time": 1773240040000}, {"instrument": "GOOGL", "mid_signal": 475732, "gamma_signal": 255200, "vega_signal": 68288, "option_type": "C", "stock_price": 309.95, "utc_time": 1773240045000}, {"instrument": "GOOGL", "mid_signal": 51643, "gamma_signal": -20254, "vega_signal": -7461, "option_type": "P", "stock_price": 309.94, "utc_time": 1773240045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.94, "utc_time": 1773240050000}, {"instrument": "GOOGL", "mid_signal": 15621, "gamma_signal": -3542, "vega_signal": -945, "option_type": "P", "stock_price": 309.92, "utc_time": 1773240050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.96, "utc_time": 1773240055000}, {"instrument": "GOOGL", "mid_signal": 16683, "gamma_signal": -7095, "vega_signal": -2194, "option_type": "P", "stock_price": 309.96, "utc_time": 1773240055000}, {"instrument": "GOOGL", "mid_signal": -30741, "gamma_signal": -7111, "vega_signal": -1891, "option_type": "C", "stock_price": 309.9, "utc_time": 1773240060000}, {"instrument": "GOOGL", "mid_signal": 3, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 309.9, "utc_time": 1773240060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.9, "utc_time": 1773240065000}, {"instrument": "GOOGL", "mid_signal": -31190, "gamma_signal": 7169, "vega_signal": 1889, "option_type": "P", "stock_price": 309.86, "utc_time": 1773240065000}, {"instrument": "GOOGL", "mid_signal": 1939, "gamma_signal": 1055, "vega_signal": 263, "option_type": "C", "stock_price": 309.91, "utc_time": 1773240070000}, {"instrument": "GOOGL", "mid_signal": 598, "gamma_signal": -296, "vega_signal": -111, "option_type": "P", "stock_price": 309.91, "utc_time": 1773240070000}, {"instrument": "GOOGL", "mid_signal": -2566, "gamma_signal": -1449, "vega_signal": -391, "option_type": "C", "stock_price": 309.85, "utc_time": 1773240075000}, {"instrument": "GOOGL", "mid_signal": 18403, "gamma_signal": -1663, "vega_signal": -193, "option_type": "P", "stock_price": 309.99, "utc_time": 1773240075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.99, "utc_time": 1773240080000}, {"instrument": "GOOGL", "mid_signal": 15579, "gamma_signal": -3629, "vega_signal": -944, "option_type": "P", "stock_price": 310.04, "utc_time": 1773240080000}, {"instrument": "GOOGL", "mid_signal": 174515, "gamma_signal": 47288, "vega_signal": 12387, "option_type": "C", "stock_price": 309.88, "utc_time": 1773240085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.03, "utc_time": 1773240085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.85, "utc_time": 1773240090000}, {"instrument": "GOOGL", "mid_signal": 32336, "gamma_signal": -7845, "vega_signal": -2110, "option_type": "P", "stock_price": 309.89, "utc_time": 1773240090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.89, "utc_time": 1773240095000}, {"instrument": "GOOGL", "mid_signal": -4, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 309.96, "utc_time": 1773240095000}, {"instrument": "GOOGL", "mid_signal": 359778, "gamma_signal": 195009, "vega_signal": 50921, "option_type": "C", "stock_price": 309.96, "utc_time": 1773240100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.96, "utc_time": 1773240100000}, {"instrument": "GOOGL", "mid_signal": 46267, "gamma_signal": 10803, "vega_signal": 2832, "option_type": "C", "stock_price": 309.96, "utc_time": 1773240105000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.97, "utc_time": 1773240105000}, {"instrument": "GOOGL", "mid_signal": 2253, "gamma_signal": 1252, "vega_signal": 327, "option_type": "C", "stock_price": 310, "utc_time": 1773240110000}, {"instrument": "GOOGL", "mid_signal": 15577, "gamma_signal": -3628, "vega_signal": -944, "option_type": "P", "stock_price": 310, "utc_time": 1773240110000}, {"instrument": "GOOGL", "mid_signal": 97859, "gamma_signal": 7899, "vega_signal": 2311, "option_type": "C", "stock_price": 310, "utc_time": 1773240115000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.98, "utc_time": 1773240115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.98, "utc_time": 1773240120000}, {"instrument": "GOOGL", "mid_signal": -15573, "gamma_signal": 3627, "vega_signal": 944, "option_type": "P", "stock_price": 309.84, "utc_time": 1773240120000}, {"instrument": "GOOGL", "mid_signal": -15154, "gamma_signal": -3681, "vega_signal": -942, "option_type": "C", "stock_price": 309.84, "utc_time": 1773240125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.84, "utc_time": 1773240125000}, {"instrument": "GOOGL", "mid_signal": 36807, "gamma_signal": 15831, "vega_signal": 4109, "option_type": "C", "stock_price": 309.85, "utc_time": 1773240130000}, {"instrument": "GOOGL", "mid_signal": 38063, "gamma_signal": -10017, "vega_signal": -2735, "option_type": "P", "stock_price": 309.85, "utc_time": 1773240130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.85, "utc_time": 1773240135000}, {"instrument": "GOOGL", "mid_signal": 126555, "gamma_signal": -28703, "vega_signal": -7535, "option_type": "P", "stock_price": 309.87, "utc_time": 1773240135000}, {"instrument": "GOOGL", "mid_signal": -596471, "gamma_signal": -306729, "vega_signal": -80086, "option_type": "C", "stock_price": 309.83, "utc_time": 1773240140000}, {"instrument": "GOOGL", "mid_signal": -31638, "gamma_signal": 7176, "vega_signal": 1884, "option_type": "P", "stock_price": 309.82, "utc_time": 1773240140000}, {"instrument": "GOOGL", "mid_signal": 303207, "gamma_signal": 73646, "vega_signal": 18843, "option_type": "C", "stock_price": 309.95, "utc_time": 1773240145000}, {"instrument": "GOOGL", "mid_signal": -12603, "gamma_signal": 2166, "vega_signal": 516, "option_type": "P", "stock_price": 309.95, "utc_time": 1773240145000}, {"instrument": "GOOGL", "mid_signal": 141122, "gamma_signal": 32353, "vega_signal": 8632, "option_type": "C", "stock_price": 310.1, "utc_time": 1773240150000}, {"instrument": "GOOGL", "mid_signal": 12816, "gamma_signal": -2090, "vega_signal": -384, "option_type": "P", "stock_price": 310.1, "utc_time": 1773240150000}, {"instrument": "GOOGL", "mid_signal": -63442, "gamma_signal": -20652, "vega_signal": -5205, "option_type": "C", "stock_price": 309.88, "utc_time": 1773240155000}, {"instrument": "GOOGL", "mid_signal": 11, "gamma_signal": -2, "vega_signal": -1, "option_type": "P", "stock_price": 309.88, "utc_time": 1773240155000}, {"instrument": "GOOGL", "mid_signal": 12983, "gamma_signal": -12009, "vega_signal": -3200, "option_type": "C", "stock_price": 309.88, "utc_time": 1773240160000}, {"instrument": "GOOGL", "mid_signal": 31640, "gamma_signal": -7176, "vega_signal": -1884, "option_type": "P", "stock_price": 309.88, "utc_time": 1773240160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.88, "utc_time": 1773240165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.88, "utc_time": 1773240165000}, {"instrument": "GOOGL", "mid_signal": -197028, "gamma_signal": -47856, "vega_signal": -12244, "option_type": "C", "stock_price": 309.88, "utc_time": 1773240170000}, {"instrument": "GOOGL", "mid_signal": -9640, "gamma_signal": 4263, "vega_signal": 1277, "option_type": "P", "stock_price": 309.88, "utc_time": 1773240170000}, {"instrument": "GOOGL", "mid_signal": 12989, "gamma_signal": 2466, "vega_signal": 625, "option_type": "C", "stock_price": 309.84, "utc_time": 1773240175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.88, "utc_time": 1773240175000}, {"instrument": "GOOGL", "mid_signal": 55029, "gamma_signal": 2896, "vega_signal": 899, "option_type": "C", "stock_price": 309.84, "utc_time": 1773240180000}, {"instrument": "GOOGL", "mid_signal": 63327, "gamma_signal": -14363, "vega_signal": -3770, "option_type": "P", "stock_price": 310.11, "utc_time": 1773240180000}, {"instrument": "GOOGL", "mid_signal": 326157, "gamma_signal": 77590, "vega_signal": 19783, "option_type": "C", "stock_price": 310.095, "utc_time": 1773240185000}, {"instrument": "GOOGL", "mid_signal": -14997, "gamma_signal": 3668, "vega_signal": 941, "option_type": "P", "stock_price": 310.095, "utc_time": 1773240185000}, {"instrument": "GOOGL", "mid_signal": 77117, "gamma_signal": 7108, "vega_signal": 1784, "option_type": "C", "stock_price": 310.34, "utc_time": 1773240190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.095, "utc_time": 1773240190000}, {"instrument": "GOOGL", "mid_signal": 71294, "gamma_signal": 35040, "vega_signal": 8905, "option_type": "C", "stock_price": 310.4, "utc_time": 1773240195000}, {"instrument": "GOOGL", "mid_signal": 17838, "gamma_signal": -4979, "vega_signal": -1329, "option_type": "P", "stock_price": 310.4, "utc_time": 1773240195000}, {"instrument": "GOOGL", "mid_signal": 41191, "gamma_signal": 7222, "vega_signal": 1831, "option_type": "C", "stock_price": 310.46, "utc_time": 1773240200000}, {"instrument": "GOOGL", "mid_signal": -15015, "gamma_signal": 3672, "vega_signal": 942, "option_type": "P", "stock_price": 310.46, "utc_time": 1773240200000}, {"instrument": "GOOGL", "mid_signal": 27461, "gamma_signal": 4815, "vega_signal": 1221, "option_type": "C", "stock_price": 310.35, "utc_time": 1773240205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.46, "utc_time": 1773240205000}, {"instrument": "GOOGL", "mid_signal": -722812, "gamma_signal": -399024, "vega_signal": -101424, "option_type": "C", "stock_price": 310.35, "utc_time": 1773240210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.35, "utc_time": 1773240210000}, {"instrument": "GOOGL", "mid_signal": 41270, "gamma_signal": 12646, "vega_signal": 3211, "option_type": "C", "stock_price": 310.35, "utc_time": 1773240215000}, {"instrument": "GOOGL", "mid_signal": -11305, "gamma_signal": 5231, "vega_signal": 1549, "option_type": "P", "stock_price": 310.35, "utc_time": 1773240215000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.34, "utc_time": 1773240220000}, {"instrument": "GOOGL", "mid_signal": 16956, "gamma_signal": -7846, "vega_signal": -2323, "option_type": "P", "stock_price": 310.34, "utc_time": 1773240220000}, {"instrument": "GOOGL", "mid_signal": -120213, "gamma_signal": -15970, "vega_signal": -4025, "option_type": "C", "stock_price": 310.12, "utc_time": 1773240225000}, {"instrument": "GOOGL", "mid_signal": -2825, "gamma_signal": 1307, "vega_signal": 387, "option_type": "P", "stock_price": 310.26, "utc_time": 1773240225000}, {"instrument": "GOOGL", "mid_signal": -16014, "gamma_signal": -3709, "vega_signal": -941, "option_type": "C", "stock_price": 310.08, "utc_time": 1773240230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.12, "utc_time": 1773240230000}, {"instrument": "GOOGL", "mid_signal": -16016, "gamma_signal": -3709, "vega_signal": -941, "option_type": "C", "stock_price": 310.08, "utc_time": 1773240235000}, {"instrument": "GOOGL", "mid_signal": -14996, "gamma_signal": 3668, "vega_signal": 941, "option_type": "P", "stock_price": 310.08, "utc_time": 1773240235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.08, "utc_time": 1773240240000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 310.13, "utc_time": 1773240240000}, {"instrument": "GOOGL", "mid_signal": 32037, "gamma_signal": 7419, "vega_signal": 1883, "option_type": "C", "stock_price": 310.13, "utc_time": 1773240245000}, {"instrument": "GOOGL", "mid_signal": 134989, "gamma_signal": -33014, "vega_signal": -8473, "option_type": "P", "stock_price": 310.13, "utc_time": 1773240245000}, {"instrument": "GOOGL", "mid_signal": 7122, "gamma_signal": 3978, "vega_signal": 1017, "option_type": "C", "stock_price": 310.16, "utc_time": 1773240250000}, {"instrument": "GOOGL", "mid_signal": -14916, "gamma_signal": 3723, "vega_signal": 940, "option_type": "P", "stock_price": 310.16, "utc_time": 1773240250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.16, "utc_time": 1773240255000}, {"instrument": "GOOGL", "mid_signal": 14921, "gamma_signal": -3724, "vega_signal": -940, "option_type": "P", "stock_price": 310.19, "utc_time": 1773240255000}, {"instrument": "GOOGL", "mid_signal": 10809, "gamma_signal": -4519, "vega_signal": -1173, "option_type": "C", "stock_price": 310.02, "utc_time": 1773240260000}, {"instrument": "GOOGL", "mid_signal": -133110, "gamma_signal": 39139, "vega_signal": 10485, "option_type": "P", "stock_price": 310.03, "utc_time": 1773240260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.03, "utc_time": 1773240265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.03, "utc_time": 1773240265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.03, "utc_time": 1773240270000}, {"instrument": "GOOGL", "mid_signal": -44415, "gamma_signal": 4798, "vega_signal": 1176, "option_type": "P", "stock_price": 310.03, "utc_time": 1773240270000}, {"instrument": "GOOGL", "mid_signal": 23, "gamma_signal": 5, "vega_signal": 1, "option_type": "C", "stock_price": 309.81, "utc_time": 1773240275000}, {"instrument": "GOOGL", "mid_signal": -29806, "gamma_signal": 7439, "vega_signal": 1878, "option_type": "P", "stock_price": 309.81, "utc_time": 1773240275000}, {"instrument": "GOOGL", "mid_signal": 353673, "gamma_signal": 81508, "vega_signal": 20653, "option_type": "C", "stock_price": 309.81, "utc_time": 1773240280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.81, "utc_time": 1773240280000}, {"instrument": "GOOGL", "mid_signal": -18487, "gamma_signal": -11862, "vega_signal": -3749, "option_type": "C", "stock_price": 309.81, "utc_time": 1773240285000}, {"instrument": "GOOGL", "mid_signal": -29806, "gamma_signal": 7439, "vega_signal": 1878, "option_type": "P", "stock_price": 309.81, "utc_time": 1773240285000}, {"instrument": "GOOGL", "mid_signal": 44056, "gamma_signal": -3967, "vega_signal": -881, "option_type": "C", "stock_price": 309.81, "utc_time": 1773240290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.81, "utc_time": 1773240290000}, {"instrument": "GOOGL", "mid_signal": -2372, "gamma_signal": -1325, "vega_signal": -339, "option_type": "C", "stock_price": 309.84, "utc_time": 1773240295000}, {"instrument": "GOOGL", "mid_signal": 29814, "gamma_signal": -7441, "vega_signal": -1878, "option_type": "P", "stock_price": 309.91, "utc_time": 1773240295000}, {"instrument": "GOOGL", "mid_signal": -45854, "gamma_signal": -9791, "vega_signal": -2478, "option_type": "C", "stock_price": 309.65, "utc_time": 1773240300000}, {"instrument": "GOOGL", "mid_signal": 11468, "gamma_signal": -5227, "vega_signal": -1562, "option_type": "P", "stock_price": 309.65, "utc_time": 1773240300000}, {"instrument": "GOOGL", "mid_signal": -83826, "gamma_signal": -3983, "vega_signal": -1218, "option_type": "C", "stock_price": 309.65, "utc_time": 1773240305000}, {"instrument": "GOOGL", "mid_signal": -10224, "gamma_signal": 4010, "vega_signal": 1166, "option_type": "P", "stock_price": 309.65, "utc_time": 1773240305000}, {"instrument": "GOOGL", "mid_signal": -243628, "gamma_signal": -138925, "vega_signal": -36159, "option_type": "C", "stock_price": 309.66, "utc_time": 1773240310000}, {"instrument": "GOOGL", "mid_signal": -178250, "gamma_signal": 77704, "vega_signal": 22197, "option_type": "P", "stock_price": 309.66, "utc_time": 1773240310000}, {"instrument": "GOOGL", "mid_signal": -39059, "gamma_signal": -54105, "vega_signal": -13904, "option_type": "C", "stock_price": 309.5, "utc_time": 1773240315000}, {"instrument": "GOOGL", "mid_signal": 13285, "gamma_signal": -2330, "vega_signal": -508, "option_type": "P", "stock_price": 309.5, "utc_time": 1773240315000}, {"instrument": "GOOGL", "mid_signal": 39198, "gamma_signal": 4177, "vega_signal": 1155, "option_type": "C", "stock_price": 309.75, "utc_time": 1773240320000}, {"instrument": "GOOGL", "mid_signal": 22995, "gamma_signal": -6765, "vega_signal": -1784, "option_type": "P", "stock_price": 309.7, "utc_time": 1773240320000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.65, "utc_time": 1773240325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.74, "utc_time": 1773240325000}, {"instrument": "GOOGL", "mid_signal": -144619, "gamma_signal": -37517, "vega_signal": -9336, "option_type": "C", "stock_price": 309.73, "utc_time": 1773240330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.65, "utc_time": 1773240330000}, {"instrument": "GOOGL", "mid_signal": 53438, "gamma_signal": 3112, "vega_signal": 1032, "option_type": "C", "stock_price": 309.73, "utc_time": 1773240335000}, {"instrument": "GOOGL", "mid_signal": 165290, "gamma_signal": -38097, "vega_signal": -9334, "option_type": "P", "stock_price": 309.73, "utc_time": 1773240335000}, {"instrument": "GOOGL", "mid_signal": -115695, "gamma_signal": -30014, "vega_signal": -7468, "option_type": "C", "stock_price": 309.73, "utc_time": 1773240340000}, {"instrument": "GOOGL", "mid_signal": 187134, "gamma_signal": -44720, "vega_signal": -11266, "option_type": "P", "stock_price": 309.73, "utc_time": 1773240340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.73, "utc_time": 1773240345000}, {"instrument": "GOOGL", "mid_signal": -17246, "gamma_signal": -3351, "vega_signal": -1453, "option_type": "P", "stock_price": 309.8, "utc_time": 1773240345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.8, "utc_time": 1773240350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.8, "utc_time": 1773240350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.8, "utc_time": 1773240355000}, {"instrument": "GOOGL", "mid_signal": 165328, "gamma_signal": -38106, "vega_signal": -9337, "option_type": "P", "stock_price": 309.8, "utc_time": 1773240355000}, {"instrument": "GOOGL", "mid_signal": 151467, "gamma_signal": 8996, "vega_signal": 3322, "option_type": "C", "stock_price": 309.9, "utc_time": 1773240360000}, {"instrument": "GOOGL", "mid_signal": 248072, "gamma_signal": -57177, "vega_signal": -14009, "option_type": "P", "stock_price": 309.9, "utc_time": 1773240360000}, {"instrument": "GOOGL", "mid_signal": -43651, "gamma_signal": 1831, "vega_signal": 494, "option_type": "C", "stock_price": 309.89, "utc_time": 1773240365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.95, "utc_time": 1773240365000}, {"instrument": "GOOGL", "mid_signal": -44415, "gamma_signal": -10116, "vega_signal": -2484, "option_type": "C", "stock_price": 309.9, "utc_time": 1773240370000}, {"instrument": "GOOGL", "mid_signal": -30368, "gamma_signal": 11166, "vega_signal": 3692, "option_type": "P", "stock_price": 309.9, "utc_time": 1773240370000}, {"instrument": "GOOGL", "mid_signal": -226387, "gamma_signal": -126460, "vega_signal": -32574, "option_type": "C", "stock_price": 309.9, "utc_time": 1773240375000}, {"instrument": "GOOGL", "mid_signal": -29227, "gamma_signal": 1130, "vega_signal": 267, "option_type": "P", "stock_price": 309.81, "utc_time": 1773240375000}, {"instrument": "GOOGL", "mid_signal": 7075, "gamma_signal": 8848, "vega_signal": 2320, "option_type": "C", "stock_price": 309.75, "utc_time": 1773240380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.81, "utc_time": 1773240380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.76, "utc_time": 1773240385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.76, "utc_time": 1773240385000}, {"instrument": "GOOGL", "mid_signal": -315, "gamma_signal": -198, "vega_signal": -63, "option_type": "C", "stock_price": 309.8, "utc_time": 1773240390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.76, "utc_time": 1773240390000}, {"instrument": "GOOGL", "mid_signal": 18106, "gamma_signal": 10114, "vega_signal": 2605, "option_type": "C", "stock_price": 309.81, "utc_time": 1773240395000}, {"instrument": "GOOGL", "mid_signal": 15426, "gamma_signal": -3793, "vega_signal": -936, "option_type": "P", "stock_price": 309.81, "utc_time": 1773240395000}, {"instrument": "GOOGL", "mid_signal": 398300, "gamma_signal": 222491, "vega_signal": 57311, "option_type": "C", "stock_price": 309.79, "utc_time": 1773240400000}, {"instrument": "GOOGL", "mid_signal": 30850, "gamma_signal": -7585, "vega_signal": -1873, "option_type": "P", "stock_price": 309.79, "utc_time": 1773240400000}, {"instrument": "GOOGL", "mid_signal": -59190, "gamma_signal": -1961, "vega_signal": -442, "option_type": "C", "stock_price": 309.78, "utc_time": 1773240405000}, {"instrument": "GOOGL", "mid_signal": 15425, "gamma_signal": -3793, "vega_signal": -936, "option_type": "P", "stock_price": 309.78, "utc_time": 1773240405000}, {"instrument": "GOOGL", "mid_signal": -593787, "gamma_signal": -145727, "vega_signal": -36023, "option_type": "C", "stock_price": 309.7, "utc_time": 1773240410000}, {"instrument": "GOOGL", "mid_signal": 30845, "gamma_signal": -7584, "vega_signal": -1872, "option_type": "P", "stock_price": 309.72, "utc_time": 1773240410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.7, "utc_time": 1773240415000}, {"instrument": "GOOGL", "mid_signal": -59461, "gamma_signal": 21011, "vega_signal": 5758, "option_type": "P", "stock_price": 309.67, "utc_time": 1773240415000}, {"instrument": "GOOGL", "mid_signal": 139945, "gamma_signal": 34120, "vega_signal": 8424, "option_type": "C", "stock_price": 309.69, "utc_time": 1773240420000}, {"instrument": "GOOGL", "mid_signal": -15421, "gamma_signal": 3791, "vega_signal": 936, "option_type": "P", "stock_price": 309.71, "utc_time": 1773240420000}, {"instrument": "GOOGL", "mid_signal": -1264, "gamma_signal": -82, "vega_signal": -7, "option_type": "C", "stock_price": 309.66, "utc_time": 1773240425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.7, "utc_time": 1773240425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.65, "utc_time": 1773240430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.65, "utc_time": 1773240430000}, {"instrument": "GOOGL", "mid_signal": -7874, "gamma_signal": -4464, "vega_signal": -1166, "option_type": "C", "stock_price": 309.66, "utc_time": 1773240435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.61, "utc_time": 1773240435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.64, "utc_time": 1773240440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.64, "utc_time": 1773240440000}, {"instrument": "GOOGL", "mid_signal": 28572, "gamma_signal": 7420, "vega_signal": 1858, "option_type": "C", "stock_price": 309.69, "utc_time": 1773240445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.69, "utc_time": 1773240445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.69, "utc_time": 1773240450000}, {"instrument": "GOOGL", "mid_signal": 83524, "gamma_signal": -18767, "vega_signal": -4647, "option_type": "P", "stock_price": 309.81, "utc_time": 1773240450000}, {"instrument": "GOOGL", "mid_signal": 7880, "gamma_signal": 4467, "vega_signal": 1167, "option_type": "C", "stock_price": 309.9, "utc_time": 1773240455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.81, "utc_time": 1773240455000}, {"instrument": "GOOGL", "mid_signal": 16266, "gamma_signal": 4829, "vega_signal": 1222, "option_type": "C", "stock_price": 309.91, "utc_time": 1773240460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.94, "utc_time": 1773240460000}, {"instrument": "GOOGL", "mid_signal": -67117, "gamma_signal": -6878, "vega_signal": -2011, "option_type": "C", "stock_price": 309.91, "utc_time": 1773240465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.91, "utc_time": 1773240465000}, {"instrument": "GOOGL", "mid_signal": 28595, "gamma_signal": 7426, "vega_signal": 1860, "option_type": "C", "stock_price": 309.94, "utc_time": 1773240470000}, {"instrument": "GOOGL", "mid_signal": -851884, "gamma_signal": 195240, "vega_signal": 48620, "option_type": "P", "stock_price": 309.94, "utc_time": 1773240470000}, {"instrument": "GOOGL", "mid_signal": 17222, "gamma_signal": 14157, "vega_signal": 3739, "option_type": "C", "stock_price": 310, "utc_time": 1773240475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.94, "utc_time": 1773240475000}, {"instrument": "GOOGL", "mid_signal": 423154, "gamma_signal": 160753, "vega_signal": 41278, "option_type": "C", "stock_price": 310.2, "utc_time": 1773240480000}, {"instrument": "GOOGL", "mid_signal": -33428, "gamma_signal": 7511, "vega_signal": 1860, "option_type": "P", "stock_price": 309.98, "utc_time": 1773240480000}, {"instrument": "GOOGL", "mid_signal": 53657, "gamma_signal": -3455, "vega_signal": -678, "option_type": "C", "stock_price": 310.3, "utc_time": 1773240485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.2, "utc_time": 1773240485000}, {"instrument": "GOOGL", "mid_signal": 12150, "gamma_signal": 20778, "vega_signal": 5127, "option_type": "C", "stock_price": 310.12, "utc_time": 1773240490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.3, "utc_time": 1773240490000}, {"instrument": "GOOGL", "mid_signal": -30693, "gamma_signal": -7507, "vega_signal": -1868, "option_type": "C", "stock_price": 310.12, "utc_time": 1773240495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.07, "utc_time": 1773240495000}, {"instrument": "GOOGL", "mid_signal": 153505, "gamma_signal": 37545, "vega_signal": 9343, "option_type": "C", "stock_price": 310.2, "utc_time": 1773240500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.12, "utc_time": 1773240500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.1, "utc_time": 1773240505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.1, "utc_time": 1773240505000}, {"instrument": "GOOGL", "mid_signal": -25024, "gamma_signal": 4707, "vega_signal": 1036, "option_type": "C", "stock_price": 310.1, "utc_time": 1773240510000}, {"instrument": "GOOGL", "mid_signal": -15671, "gamma_signal": 3841, "vega_signal": 934, "option_type": "P", "stock_price": 310.1, "utc_time": 1773240510000}, {"instrument": "GOOGL", "mid_signal": -28509, "gamma_signal": -6275, "vega_signal": -1552, "option_type": "C", "stock_price": 310.07, "utc_time": 1773240515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.1, "utc_time": 1773240515000}, {"instrument": "GOOGL", "mid_signal": 41671, "gamma_signal": 8797, "vega_signal": 2171, "option_type": "C", "stock_price": 310.07, "utc_time": 1773240520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.07, "utc_time": 1773240520000}, {"instrument": "GOOGL", "mid_signal": 30695, "gamma_signal": 7507, "vega_signal": 1868, "option_type": "C", "stock_price": 310.18, "utc_time": 1773240525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.07, "utc_time": 1773240525000}, {"instrument": "GOOGL", "mid_signal": 30707, "gamma_signal": 7510, "vega_signal": 1869, "option_type": "C", "stock_price": 310.27, "utc_time": 1773240530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.24, "utc_time": 1773240530000}, {"instrument": "GOOGL", "mid_signal": -15351, "gamma_signal": -3755, "vega_signal": -934, "option_type": "C", "stock_price": 310.2, "utc_time": 1773240535000}, {"instrument": "GOOGL", "mid_signal": 2889, "gamma_signal": -1365, "vega_signal": -390, "option_type": "P", "stock_price": 310.2, "utc_time": 1773240535000}, {"instrument": "GOOGL", "mid_signal": 74419, "gamma_signal": 27277, "vega_signal": 6907, "option_type": "C", "stock_price": 310.24, "utc_time": 1773240540000}, {"instrument": "GOOGL", "mid_signal": 47463, "gamma_signal": -18860, "vega_signal": -5227, "option_type": "P", "stock_price": 310.24, "utc_time": 1773240540000}, {"instrument": "GOOGL", "mid_signal": 784960, "gamma_signal": 191701, "vega_signal": 47676, "option_type": "C", "stock_price": 310.39, "utc_time": 1773240545000}, {"instrument": "GOOGL", "mid_signal": -27636, "gamma_signal": 7101, "vega_signal": 1738, "option_type": "P", "stock_price": 310.39, "utc_time": 1773240545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.39, "utc_time": 1773240550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.39, "utc_time": 1773240550000}, {"instrument": "GOOGL", "mid_signal": -45656, "gamma_signal": -8703, "vega_signal": -2069, "option_type": "C", "stock_price": 310.34, "utc_time": 1773240555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.34, "utc_time": 1773240555000}, {"instrument": "GOOGL", "mid_signal": 16936, "gamma_signal": 3854, "vega_signal": 928, "option_type": "C", "stock_price": 310.34, "utc_time": 1773240560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.34, "utc_time": 1773240560000}, {"instrument": "GOOGL", "mid_signal": 144965, "gamma_signal": 20699, "vega_signal": 4950, "option_type": "C", "stock_price": 310.34, "utc_time": 1773240565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.34, "utc_time": 1773240565000}, {"instrument": "GOOGL", "mid_signal": 4055, "gamma_signal": -3292, "vega_signal": -862, "option_type": "C", "stock_price": 310.34, "utc_time": 1773240570000}, {"instrument": "GOOGL", "mid_signal": 403462, "gamma_signal": -104241, "vega_signal": -26001, "option_type": "P", "stock_price": 310.34, "utc_time": 1773240570000}, {"instrument": "GOOGL", "mid_signal": -84702, "gamma_signal": -19273, "vega_signal": -4643, "option_type": "C", "stock_price": 310.42, "utc_time": 1773240575000}, {"instrument": "GOOGL", "mid_signal": 2423, "gamma_signal": -1185, "vega_signal": -342, "option_type": "P", "stock_price": 310.42, "utc_time": 1773240575000}, {"instrument": "GOOGL", "mid_signal": -20996, "gamma_signal": -562, "vega_signal": -66, "option_type": "C", "stock_price": 310.42, "utc_time": 1773240580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.42, "utc_time": 1773240580000}, {"instrument": "GOOGL", "mid_signal": -240751, "gamma_signal": -139101, "vega_signal": -34892, "option_type": "C", "stock_price": 310.42, "utc_time": 1773240585000}, {"instrument": "GOOGL", "mid_signal": 4846, "gamma_signal": -2371, "vega_signal": -684, "option_type": "P", "stock_price": 310.42, "utc_time": 1773240585000}, {"instrument": "GOOGL", "mid_signal": 161283, "gamma_signal": 45131, "vega_signal": 11011, "option_type": "C", "stock_price": 310.5, "utc_time": 1773240590000}, {"instrument": "GOOGL", "mid_signal": 12116, "gamma_signal": -5927, "vega_signal": -1710, "option_type": "P", "stock_price": 310.42, "utc_time": 1773240590000}, {"instrument": "GOOGL", "mid_signal": 120067, "gamma_signal": 61063, "vega_signal": 15264, "option_type": "C", "stock_price": 310.55, "utc_time": 1773240595000}, {"instrument": "GOOGL", "mid_signal": -2424, "gamma_signal": 1186, "vega_signal": 342, "option_type": "P", "stock_price": 310.55, "utc_time": 1773240595000}, {"instrument": "GOOGL", "mid_signal": -626924, "gamma_signal": -297864, "vega_signal": -74302, "option_type": "C", "stock_price": 310.66, "utc_time": 1773240600000}, {"instrument": "GOOGL", "mid_signal": 1524451, "gamma_signal": -401850, "vega_signal": -100824, "option_type": "P", "stock_price": 310.66, "utc_time": 1773240600000}, {"instrument": "GOOGL", "mid_signal": 46615, "gamma_signal": -15887, "vega_signal": -4038, "option_type": "C", "stock_price": 310.66, "utc_time": 1773240605000}, {"instrument": "GOOGL", "mid_signal": -42484, "gamma_signal": 11138, "vega_signal": 2789, "option_type": "P", "stock_price": 310.66, "utc_time": 1773240605000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.57, "utc_time": 1773240610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.66, "utc_time": 1773240610000}, {"instrument": "GOOGL", "mid_signal": -36226, "gamma_signal": -7457, "vega_signal": -1829, "option_type": "C", "stock_price": 310.6, "utc_time": 1773240615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.6, "utc_time": 1773240615000}, {"instrument": "GOOGL", "mid_signal": 36226, "gamma_signal": 7457, "vega_signal": 1829, "option_type": "C", "stock_price": 310.6, "utc_time": 1773240620000}, {"instrument": "GOOGL", "mid_signal": 2106, "gamma_signal": -1058, "vega_signal": -307, "option_type": "P", "stock_price": 310.6, "utc_time": 1773240620000}, {"instrument": "GOOGL", "mid_signal": -18113, "gamma_signal": -3728, "vega_signal": -914, "option_type": "C", "stock_price": 310.6, "utc_time": 1773240625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.6, "utc_time": 1773240625000}, {"instrument": "GOOGL", "mid_signal": -12328, "gamma_signal": -540, "vega_signal": -134, "option_type": "C", "stock_price": 310.5, "utc_time": 1773240630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.5, "utc_time": 1773240630000}, {"instrument": "GOOGL", "mid_signal": 94001, "gamma_signal": 39327, "vega_signal": 9627, "option_type": "C", "stock_price": 310.65, "utc_time": 1773240635000}, {"instrument": "GOOGL", "mid_signal": 8426, "gamma_signal": -4232, "vega_signal": -1228, "option_type": "P", "stock_price": 310.68, "utc_time": 1773240635000}, {"instrument": "GOOGL", "mid_signal": 36235, "gamma_signal": 7459, "vega_signal": 1829, "option_type": "C", "stock_price": 310.665, "utc_time": 1773240640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.68, "utc_time": 1773240640000}, {"instrument": "GOOGL", "mid_signal": 11569, "gamma_signal": 6379, "vega_signal": 1561, "option_type": "C", "stock_price": 310.6, "utc_time": 1773240645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.665, "utc_time": 1773240645000}, {"instrument": "GOOGL", "mid_signal": -181142, "gamma_signal": -37286, "vega_signal": -9145, "option_type": "C", "stock_price": 310.62, "utc_time": 1773240650000}, {"instrument": "GOOGL", "mid_signal": 15024, "gamma_signal": -4829, "vega_signal": -1221, "option_type": "P", "stock_price": 310.62, "utc_time": 1773240650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.62, "utc_time": 1773240655000}, {"instrument": "GOOGL", "mid_signal": 51674, "gamma_signal": -15086, "vega_signal": -3656, "option_type": "P", "stock_price": 310.62, "utc_time": 1773240655000}, {"instrument": "GOOGL", "mid_signal": 339859, "gamma_signal": 174907, "vega_signal": 42802, "option_type": "C", "stock_price": 310.69, "utc_time": 1773240660000}, {"instrument": "GOOGL", "mid_signal": 824616, "gamma_signal": -242965, "vega_signal": -59133, "option_type": "P", "stock_price": 310.75, "utc_time": 1773240660000}, {"instrument": "GOOGL", "mid_signal": 289064, "gamma_signal": 159418, "vega_signal": 39007, "option_type": "C", "stock_price": 310.59, "utc_time": 1773240665000}, {"instrument": "GOOGL", "mid_signal": -258395, "gamma_signal": 75440, "vega_signal": 18282, "option_type": "P", "stock_price": 310.65, "utc_time": 1773240665000}, {"instrument": "GOOGL", "mid_signal": -26784, "gamma_signal": -8511, "vega_signal": -2085, "option_type": "C", "stock_price": 310.59, "utc_time": 1773240670000}, {"instrument": "GOOGL", "mid_signal": -38752, "gamma_signal": 11314, "vega_signal": 2742, "option_type": "P", "stock_price": 310.59, "utc_time": 1773240670000}, {"instrument": "GOOGL", "mid_signal": 91913, "gamma_signal": 18739, "vega_signal": 4543, "option_type": "C", "stock_price": 310.6, "utc_time": 1773240675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.59, "utc_time": 1773240675000}, {"instrument": "GOOGL", "mid_signal": -18383, "gamma_signal": -3748, "vega_signal": -909, "option_type": "C", "stock_price": 310.6, "utc_time": 1773240680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.6, "utc_time": 1773240680000}, {"instrument": "GOOGL", "mid_signal": -18374, "gamma_signal": -3746, "vega_signal": -908, "option_type": "C", "stock_price": 310.45, "utc_time": 1773240685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.45, "utc_time": 1773240685000}, {"instrument": "GOOGL", "mid_signal": 18374, "gamma_signal": 3746, "vega_signal": 908, "option_type": "C", "stock_price": 310.45, "utc_time": 1773240690000}, {"instrument": "GOOGL", "mid_signal": 25221, "gamma_signal": -1763, "vega_signal": -630, "option_type": "P", "stock_price": 310.45, "utc_time": 1773240690000}, {"instrument": "GOOGL", "mid_signal": 18378, "gamma_signal": 3747, "vega_signal": 908, "option_type": "C", "stock_price": 310.53, "utc_time": 1773240695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.45, "utc_time": 1773240695000}, {"instrument": "GOOGL", "mid_signal": -36757, "gamma_signal": -7494, "vega_signal": -1817, "option_type": "C", "stock_price": 310.53, "utc_time": 1773240700000}, {"instrument": "GOOGL", "mid_signal": 4179, "gamma_signal": -2084, "vega_signal": -609, "option_type": "P", "stock_price": 310.53, "utc_time": 1773240700000}, {"instrument": "GOOGL", "mid_signal": -6958, "gamma_signal": -29108, "vega_signal": -7121, "option_type": "C", "stock_price": 310.42, "utc_time": 1773240705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.53, "utc_time": 1773240705000}, {"instrument": "GOOGL", "mid_signal": 11423, "gamma_signal": 12584, "vega_signal": 3074, "option_type": "C", "stock_price": 310.42, "utc_time": 1773240710000}, {"instrument": "GOOGL", "mid_signal": 12701, "gamma_signal": -3704, "vega_signal": -909, "option_type": "P", "stock_price": 310.42, "utc_time": 1773240710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.42, "utc_time": 1773240715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.42, "utc_time": 1773240715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.42, "utc_time": 1773240720000}, {"instrument": "GOOGL", "mid_signal": 63519, "gamma_signal": -18524, "vega_signal": -4544, "option_type": "P", "stock_price": 310.48, "utc_time": 1773240720000}, {"instrument": "GOOGL", "mid_signal": 21846, "gamma_signal": 147, "vega_signal": 26, "option_type": "C", "stock_price": 310.42, "utc_time": 1773240725000}, {"instrument": "GOOGL", "mid_signal": -254077, "gamma_signal": 74096, "vega_signal": 18177, "option_type": "P", "stock_price": 310.48, "utc_time": 1773240725000}, {"instrument": "GOOGL", "mid_signal": -52498, "gamma_signal": -11379, "vega_signal": -2757, "option_type": "C", "stock_price": 310.42, "utc_time": 1773240730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.42, "utc_time": 1773240730000}, {"instrument": "GOOGL", "mid_signal": -34993, "gamma_signal": -7585, "vega_signal": -1837, "option_type": "C", "stock_price": 310.32, "utc_time": 1773240735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.42, "utc_time": 1773240735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.32, "utc_time": 1773240740000}, {"instrument": "GOOGL", "mid_signal": 27038, "gamma_signal": -7675, "vega_signal": -1837, "option_type": "P", "stock_price": 310.39, "utc_time": 1773240740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.39, "utc_time": 1773240745000}, {"instrument": "GOOGL", "mid_signal": -27038, "gamma_signal": 7675, "vega_signal": 1837, "option_type": "P", "stock_price": 310.39, "utc_time": 1773240745000}, {"instrument": "GOOGL", "mid_signal": -35004, "gamma_signal": -7587, "vega_signal": -1838, "option_type": "C", "stock_price": 310.43, "utc_time": 1773240750000}, {"instrument": "GOOGL", "mid_signal": 12096, "gamma_signal": -3245, "vega_signal": -583, "option_type": "P", "stock_price": 310.43, "utc_time": 1773240750000}, {"instrument": "GOOGL", "mid_signal": -35000, "gamma_signal": -7586, "vega_signal": -1838, "option_type": "C", "stock_price": 310.43, "utc_time": 1773240755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.43, "utc_time": 1773240755000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.38, "utc_time": 1773240760000}, {"instrument": "GOOGL", "mid_signal": 6969, "gamma_signal": -3402, "vega_signal": -989, "option_type": "P", "stock_price": 310.38, "utc_time": 1773240760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.38, "utc_time": 1773240765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.38, "utc_time": 1773240765000}, {"instrument": "GOOGL", "mid_signal": 40254, "gamma_signal": 10560, "vega_signal": 2562, "option_type": "C", "stock_price": 310.38, "utc_time": 1773240770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.38, "utc_time": 1773240770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.38, "utc_time": 1773240775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.38, "utc_time": 1773240775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.38, "utc_time": 1773240780000}, {"instrument": "GOOGL", "mid_signal": -473014, "gamma_signal": 134270, "vega_signal": 32137, "option_type": "P", "stock_price": 310.29, "utc_time": 1773240780000}, {"instrument": "GOOGL", "mid_signal": -251739, "gamma_signal": -57238, "vega_signal": -13848, "option_type": "C", "stock_price": 310.23, "utc_time": 1773240785000}, {"instrument": "GOOGL", "mid_signal": -28454, "gamma_signal": 7720, "vega_signal": 1846, "option_type": "P", "stock_price": 310.23, "utc_time": 1773240785000}, {"instrument": "GOOGL", "mid_signal": -11886, "gamma_signal": -12863, "vega_signal": -3139, "option_type": "C", "stock_price": 310.23, "utc_time": 1773240790000}, {"instrument": "GOOGL", "mid_signal": -199138, "gamma_signal": 54027, "vega_signal": 12921, "option_type": "P", "stock_price": 310, "utc_time": 1773240790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310, "utc_time": 1773240795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310, "utc_time": 1773240795000}, {"instrument": "GOOGL", "mid_signal": -33539, "gamma_signal": -7626, "vega_signal": -1845, "option_type": "C", "stock_price": 309.99, "utc_time": 1773240800000}, {"instrument": "GOOGL", "mid_signal": 13201, "gamma_signal": 2294, "vega_signal": 470, "option_type": "P", "stock_price": 309.99, "utc_time": 1773240800000}, {"instrument": "GOOGL", "mid_signal": -16770, "gamma_signal": -3813, "vega_signal": -922, "option_type": "C", "stock_price": 310.14, "utc_time": 1773240805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.99, "utc_time": 1773240805000}, {"instrument": "GOOGL", "mid_signal": -2361, "gamma_signal": -1372, "vega_signal": -333, "option_type": "C", "stock_price": 310.14, "utc_time": 1773240810000}, {"instrument": "GOOGL", "mid_signal": -27459, "gamma_signal": 10865, "vega_signal": 3447, "option_type": "P", "stock_price": 310.13, "utc_time": 1773240810000}, {"instrument": "GOOGL", "mid_signal": 33580, "gamma_signal": 7635, "vega_signal": 1847, "option_type": "C", "stock_price": 310.37, "utc_time": 1773240815000}, {"instrument": "GOOGL", "mid_signal": 723, "gamma_signal": -6611, "vega_signal": -2240, "option_type": "P", "stock_price": 310.37, "utc_time": 1773240815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.37, "utc_time": 1773240820000}, {"instrument": "GOOGL", "mid_signal": -28467, "gamma_signal": 7723, "vega_signal": 1847, "option_type": "P", "stock_price": 310.37, "utc_time": 1773240820000}, {"instrument": "GOOGL", "mid_signal": 4726, "gamma_signal": 2746, "vega_signal": 667, "option_type": "C", "stock_price": 310.37, "utc_time": 1773240825000}, {"instrument": "GOOGL", "mid_signal": -77121, "gamma_signal": 31618, "vega_signal": 8661, "option_type": "P", "stock_price": 310.33, "utc_time": 1773240825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.33, "utc_time": 1773240830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.33, "utc_time": 1773240830000}, {"instrument": "GOOGL", "mid_signal": 33578, "gamma_signal": 7635, "vega_signal": 1847, "option_type": "C", "stock_price": 310.35, "utc_time": 1773240835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.35, "utc_time": 1773240835000}, {"instrument": "GOOGL", "mid_signal": -33579, "gamma_signal": -7635, "vega_signal": -1847, "option_type": "C", "stock_price": 310.34, "utc_time": 1773240840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.37, "utc_time": 1773240840000}, {"instrument": "GOOGL", "mid_signal": 365, "gamma_signal": 44, "vega_signal": -4, "option_type": "C", "stock_price": 310.3, "utc_time": 1773240845000}, {"instrument": "GOOGL", "mid_signal": 13884, "gamma_signal": -3845, "vega_signal": -919, "option_type": "P", "stock_price": 310.3, "utc_time": 1773240845000}, {"instrument": "GOOGL", "mid_signal": 17153, "gamma_signal": 3861, "vega_signal": 919, "option_type": "C", "stock_price": 310.32, "utc_time": 1773240850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.31, "utc_time": 1773240850000}, {"instrument": "GOOGL", "mid_signal": 17154, "gamma_signal": 3861, "vega_signal": 919, "option_type": "C", "stock_price": 310.31, "utc_time": 1773240855000}, {"instrument": "GOOGL", "mid_signal": 13885, "gamma_signal": -3845, "vega_signal": -919, "option_type": "P", "stock_price": 310.31, "utc_time": 1773240855000}, {"instrument": "GOOGL", "mid_signal": 44281, "gamma_signal": 7363, "vega_signal": 1749, "option_type": "C", "stock_price": 310.31, "utc_time": 1773240860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.31, "utc_time": 1773240860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.26, "utc_time": 1773240865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.26, "utc_time": 1773240865000}, {"instrument": "GOOGL", "mid_signal": 17150, "gamma_signal": 3860, "vega_signal": 919, "option_type": "C", "stock_price": 310.27, "utc_time": 1773240870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.27, "utc_time": 1773240870000}, {"instrument": "GOOGL", "mid_signal": -17150, "gamma_signal": -3860, "vega_signal": -919, "option_type": "C", "stock_price": 310.27, "utc_time": 1773240875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.27, "utc_time": 1773240875000}, {"instrument": "GOOGL", "mid_signal": 51449, "gamma_signal": 11579, "vega_signal": 2757, "option_type": "C", "stock_price": 310.25, "utc_time": 1773240880000}, {"instrument": "GOOGL", "mid_signal": -23491, "gamma_signal": 11589, "vega_signal": 3313, "option_type": "P", "stock_price": 310.3, "utc_time": 1773240880000}, {"instrument": "GOOGL", "mid_signal": -51447, "gamma_signal": -11579, "vega_signal": -2756, "option_type": "C", "stock_price": 310.25, "utc_time": 1773240885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.25, "utc_time": 1773240885000}, {"instrument": "GOOGL", "mid_signal": -49056, "gamma_signal": -10173, "vega_signal": -2421, "option_type": "C", "stock_price": 310.25, "utc_time": 1773240890000}, {"instrument": "GOOGL", "mid_signal": 67061, "gamma_signal": -18064, "vega_signal": -4263, "option_type": "P", "stock_price": 310.25, "utc_time": 1773240890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.29, "utc_time": 1773240895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.29, "utc_time": 1773240895000}, {"instrument": "GOOGL", "mid_signal": 240145, "gamma_signal": 54049, "vega_signal": 12866, "option_type": "C", "stock_price": 310.4, "utc_time": 1773240900000}, {"instrument": "GOOGL", "mid_signal": 16445, "gamma_signal": -8113, "vega_signal": -2319, "option_type": "P", "stock_price": 310.33, "utc_time": 1773240900000}, {"instrument": "GOOGL", "mid_signal": -17227, "gamma_signal": -3938, "vega_signal": -916, "option_type": "C", "stock_price": 310.4, "utc_time": 1773240905000}, {"instrument": "GOOGL", "mid_signal": -11749, "gamma_signal": 5796, "vega_signal": 1657, "option_type": "P", "stock_price": 310.4, "utc_time": 1773240905000}, {"instrument": "GOOGL", "mid_signal": -500257, "gamma_signal": -114160, "vega_signal": -26931, "option_type": "C", "stock_price": 310.43, "utc_time": 1773240910000}, {"instrument": "GOOGL", "mid_signal": -41599, "gamma_signal": 11561, "vega_signal": 2753, "option_type": "P", "stock_price": 310.4, "utc_time": 1773240910000}, {"instrument": "GOOGL", "mid_signal": -377775, "gamma_signal": -232727, "vega_signal": -54845, "option_type": "C", "stock_price": 310.275, "utc_time": 1773240915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.43, "utc_time": 1773240915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.275, "utc_time": 1773240920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.275, "utc_time": 1773240920000}, {"instrument": "GOOGL", "mid_signal": 34371, "gamma_signal": 7796, "vega_signal": 1834, "option_type": "C", "stock_price": 310.275, "utc_time": 1773240925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.275, "utc_time": 1773240925000}, {"instrument": "GOOGL", "mid_signal": 51556, "gamma_signal": 11694, "vega_signal": 2751, "option_type": "C", "stock_price": 310.275, "utc_time": 1773240930000}, {"instrument": "GOOGL", "mid_signal": 2289, "gamma_signal": -1146, "vega_signal": -324, "option_type": "P", "stock_price": 310.275, "utc_time": 1773240930000}, {"instrument": "GOOGL", "mid_signal": -17185, "gamma_signal": -3898, "vega_signal": -917, "option_type": "C", "stock_price": 310.275, "utc_time": 1773240935000}, {"instrument": "GOOGL", "mid_signal": -11444, "gamma_signal": 5730, "vega_signal": 1621, "option_type": "P", "stock_price": 310.275, "utc_time": 1773240935000}, {"instrument": "GOOGL", "mid_signal": 17185, "gamma_signal": 3898, "vega_signal": 917, "option_type": "C", "stock_price": 310.275, "utc_time": 1773240940000}, {"instrument": "GOOGL", "mid_signal": -10507, "gamma_signal": 5524, "vega_signal": 2000, "option_type": "P", "stock_price": 310.275, "utc_time": 1773240940000}, {"instrument": "GOOGL", "mid_signal": 32740, "gamma_signal": 6738, "vega_signal": 1511, "option_type": "C", "stock_price": 310.275, "utc_time": 1773240945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.275, "utc_time": 1773240945000}, {"instrument": "GOOGL", "mid_signal": 64140, "gamma_signal": 8657, "vega_signal": 2036, "option_type": "C", "stock_price": 310.27, "utc_time": 1773240950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.275, "utc_time": 1773240950000}, {"instrument": "GOOGL", "mid_signal": -51554, "gamma_signal": -11694, "vega_signal": -2751, "option_type": "C", "stock_price": 310.25, "utc_time": 1773240955000}, {"instrument": "GOOGL", "mid_signal": -138595, "gamma_signal": 38517, "vega_signal": 9172, "option_type": "P", "stock_price": 310.25, "utc_time": 1773240955000}, {"instrument": "GOOGL", "mid_signal": -34373, "gamma_signal": -7797, "vega_signal": -1834, "option_type": "C", "stock_price": 310.33, "utc_time": 1773240960000}, {"instrument": "GOOGL", "mid_signal": 20731, "gamma_signal": -7291, "vega_signal": -1890, "option_type": "P", "stock_price": 310.33, "utc_time": 1773240960000}, {"instrument": "GOOGL", "mid_signal": 343331, "gamma_signal": 78105, "vega_signal": 18350, "option_type": "C", "stock_price": 310.45, "utc_time": 1773240965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.33, "utc_time": 1773240965000}, {"instrument": "GOOGL", "mid_signal": -189016, "gamma_signal": -39176, "vega_signal": -9024, "option_type": "C", "stock_price": 310.48, "utc_time": 1773240970000}, {"instrument": "GOOGL", "mid_signal": -988862, "gamma_signal": 274205, "vega_signal": 64307, "option_type": "P", "stock_price": 310.55, "utc_time": 1773240970000}, {"instrument": "GOOGL", "mid_signal": -5, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 310.38, "utc_time": 1773240975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.48, "utc_time": 1773240975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.38, "utc_time": 1773240980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.38, "utc_time": 1773240980000}, {"instrument": "GOOGL", "mid_signal": -16608, "gamma_signal": -3746, "vega_signal": -854, "option_type": "C", "stock_price": 310.38, "utc_time": 1773240985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.38, "utc_time": 1773240985000}, {"instrument": "GOOGL", "mid_signal": 21675, "gamma_signal": 6720, "vega_signal": 1583, "option_type": "C", "stock_price": 310.38, "utc_time": 1773240990000}, {"instrument": "GOOGL", "mid_signal": 2309, "gamma_signal": -1166, "vega_signal": -326, "option_type": "P", "stock_price": 310.38, "utc_time": 1773240990000}, {"instrument": "GOOGL", "mid_signal": 60989, "gamma_signal": 47384, "vega_signal": 11466, "option_type": "C", "stock_price": 310.38, "utc_time": 1773240995000}, {"instrument": "GOOGL", "mid_signal": 27055, "gamma_signal": -1605, "vega_signal": -486, "option_type": "P", "stock_price": 310.38, "utc_time": 1773240995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.41, "utc_time": 1773241000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.41, "utc_time": 1773241000000}, {"instrument": "GOOGL", "mid_signal": -33868, "gamma_signal": -7911, "vega_signal": -1836, "option_type": "C", "stock_price": 310.41, "utc_time": 1773241005000}, {"instrument": "GOOGL", "mid_signal": -14120, "gamma_signal": 3915, "vega_signal": 918, "option_type": "P", "stock_price": 310.41, "utc_time": 1773241005000}, {"instrument": "GOOGL", "mid_signal": 33862, "gamma_signal": 7909, "vega_signal": 1836, "option_type": "C", "stock_price": 310.31, "utc_time": 1773241010000}, {"instrument": "GOOGL", "mid_signal": -14120, "gamma_signal": 3915, "vega_signal": 918, "option_type": "P", "stock_price": 310.41, "utc_time": 1773241010000}, {"instrument": "GOOGL", "mid_signal": -2371, "gamma_signal": -1382, "vega_signal": -332, "option_type": "C", "stock_price": 310.31, "utc_time": 1773241015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.31, "utc_time": 1773241015000}, {"instrument": "GOOGL", "mid_signal": -33864, "gamma_signal": -7910, "vega_signal": -1836, "option_type": "C", "stock_price": 310.38, "utc_time": 1773241020000}, {"instrument": "GOOGL", "mid_signal": -16165, "gamma_signal": 8159, "vega_signal": 2281, "option_type": "P", "stock_price": 310.38, "utc_time": 1773241020000}, {"instrument": "GOOGL", "mid_signal": -16932, "gamma_signal": -3955, "vega_signal": -918, "option_type": "C", "stock_price": 310.38, "utc_time": 1773241025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.38, "utc_time": 1773241025000}, {"instrument": "GOOGL", "mid_signal": 34381, "gamma_signal": 7799, "vega_signal": 1829, "option_type": "C", "stock_price": 310.36, "utc_time": 1773241030000}, {"instrument": "GOOGL", "mid_signal": 21458, "gamma_signal": -11282, "vega_signal": -4072, "option_type": "P", "stock_price": 310.36, "utc_time": 1773241030000}, {"instrument": "GOOGL", "mid_signal": -34380, "gamma_signal": -7799, "vega_signal": -1829, "option_type": "C", "stock_price": 310.36, "utc_time": 1773241035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.36, "utc_time": 1773241035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.36, "utc_time": 1773241040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.36, "utc_time": 1773241040000}, {"instrument": "GOOGL", "mid_signal": 34385, "gamma_signal": 7800, "vega_signal": 1829, "option_type": "C", "stock_price": 310.4, "utc_time": 1773241045000}, {"instrument": "GOOGL", "mid_signal": -696422, "gamma_signal": 197977, "vega_signal": 46338, "option_type": "P", "stock_price": 310.4, "utc_time": 1773241045000}, {"instrument": "GOOGL", "mid_signal": 17192, "gamma_signal": 3900, "vega_signal": 914, "option_type": "C", "stock_price": 310.48, "utc_time": 1773241050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.4, "utc_time": 1773241050000}, {"instrument": "GOOGL", "mid_signal": 31134, "gamma_signal": 18316, "vega_signal": 4350, "option_type": "C", "stock_price": 310.48, "utc_time": 1773241055000}, {"instrument": "GOOGL", "mid_signal": 279075, "gamma_signal": -79436, "vega_signal": -18602, "option_type": "P", "stock_price": 310.54, "utc_time": 1773241055000}, {"instrument": "GOOGL", "mid_signal": -37228, "gamma_signal": -3250, "vega_signal": -736, "option_type": "C", "stock_price": 310.54, "utc_time": 1773241060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.54, "utc_time": 1773241060000}, {"instrument": "GOOGL", "mid_signal": 51607, "gamma_signal": 11706, "vega_signal": 2745, "option_type": "C", "stock_price": 310.6, "utc_time": 1773241065000}, {"instrument": "GOOGL", "mid_signal": 41541, "gamma_signal": -11749, "vega_signal": -2744, "option_type": "P", "stock_price": 310.6, "utc_time": 1773241065000}, {"instrument": "GOOGL", "mid_signal": -331285, "gamma_signal": -219766, "vega_signal": -52241, "option_type": "C", "stock_price": 310.64, "utc_time": 1773241070000}, {"instrument": "GOOGL", "mid_signal": 54332, "gamma_signal": -12253, "vega_signal": -3231, "option_type": "P", "stock_price": 310.64, "utc_time": 1773241070000}, {"instrument": "GOOGL", "mid_signal": 34421, "gamma_signal": 7808, "vega_signal": 1831, "option_type": "C", "stock_price": 310.75, "utc_time": 1773241075000}, {"instrument": "GOOGL", "mid_signal": 11298, "gamma_signal": -5845, "vega_signal": -1636, "option_type": "P", "stock_price": 310.75, "utc_time": 1773241075000}, {"instrument": "GOOGL", "mid_signal": 29410, "gamma_signal": 6834, "vega_signal": 1632, "option_type": "C", "stock_price": 310.9, "utc_time": 1773241080000}, {"instrument": "GOOGL", "mid_signal": 128822, "gamma_signal": -41401, "vega_signal": -11471, "option_type": "P", "stock_price": 310.9, "utc_time": 1773241080000}, {"instrument": "GOOGL", "mid_signal": 36838, "gamma_signal": 9223, "vega_signal": 2167, "option_type": "C", "stock_price": 310.9, "utc_time": 1773241085000}, {"instrument": "GOOGL", "mid_signal": -61092, "gamma_signal": 19253, "vega_signal": 4547, "option_type": "P", "stock_price": 310.9, "utc_time": 1773241085000}, {"instrument": "GOOGL", "mid_signal": 9126, "gamma_signal": -1496, "vega_signal": -360, "option_type": "C", "stock_price": 310.84, "utc_time": 1773241090000}, {"instrument": "GOOGL", "mid_signal": 853, "gamma_signal": -434, "vega_signal": -162, "option_type": "P", "stock_price": 310.84, "utc_time": 1773241090000}, {"instrument": "GOOGL", "mid_signal": 32228, "gamma_signal": 17200, "vega_signal": 4173, "option_type": "C", "stock_price": 310.82, "utc_time": 1773241095000}, {"instrument": "GOOGL", "mid_signal": -139283, "gamma_signal": 47720, "vega_signal": 11555, "option_type": "P", "stock_price": 310.82, "utc_time": 1773241095000}, {"instrument": "GOOGL", "mid_signal": -18799, "gamma_signal": -3665, "vega_signal": -892, "option_type": "C", "stock_price": 310.82, "utc_time": 1773241100000}, {"instrument": "GOOGL", "mid_signal": -157858, "gamma_signal": 49665, "vega_signal": 11556, "option_type": "P", "stock_price": 310.82, "utc_time": 1773241100000}, {"instrument": "GOOGL", "mid_signal": 38607, "gamma_signal": 8009, "vega_signal": 1982, "option_type": "C", "stock_price": 310.82, "utc_time": 1773241105000}, {"instrument": "GOOGL", "mid_signal": 12146, "gamma_signal": -3821, "vega_signal": -889, "option_type": "P", "stock_price": 310.9, "utc_time": 1773241105000}, {"instrument": "GOOGL", "mid_signal": -351460, "gamma_signal": -111111, "vega_signal": -26987, "option_type": "C", "stock_price": 311, "utc_time": 1773241110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.9, "utc_time": 1773241110000}, {"instrument": "GOOGL", "mid_signal": -37617, "gamma_signal": -7333, "vega_signal": -1784, "option_type": "C", "stock_price": 310.94, "utc_time": 1773241115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311, "utc_time": 1773241115000}, {"instrument": "GOOGL", "mid_signal": -32234, "gamma_signal": -17204, "vega_signal": -4174, "option_type": "C", "stock_price": 310.91, "utc_time": 1773241120000}, {"instrument": "GOOGL", "mid_signal": -303690, "gamma_signal": 95546, "vega_signal": 22232, "option_type": "P", "stock_price": 310.94, "utc_time": 1773241120000}, {"instrument": "GOOGL", "mid_signal": -37599, "gamma_signal": -7330, "vega_signal": -1784, "option_type": "C", "stock_price": 310.8, "utc_time": 1773241125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.87, "utc_time": 1773241125000}, {"instrument": "GOOGL", "mid_signal": -51027, "gamma_signal": -20865, "vega_signal": -5064, "option_type": "C", "stock_price": 310.84, "utc_time": 1773241130000}, {"instrument": "GOOGL", "mid_signal": -26239, "gamma_signal": 1836, "vega_signal": 554, "option_type": "P", "stock_price": 310.84, "utc_time": 1773241130000}, {"instrument": "GOOGL", "mid_signal": -15577, "gamma_signal": -1945, "vega_signal": -475, "option_type": "C", "stock_price": 310.83, "utc_time": 1773241135000}, {"instrument": "GOOGL", "mid_signal": 501446, "gamma_signal": -158544, "vega_signal": -36981, "option_type": "P", "stock_price": 310.88, "utc_time": 1773241135000}, {"instrument": "GOOGL", "mid_signal": -6444, "gamma_signal": -3440, "vega_signal": -835, "option_type": "C", "stock_price": 310.88, "utc_time": 1773241140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.88, "utc_time": 1773241140000}, {"instrument": "GOOGL", "mid_signal": -75212, "gamma_signal": -14663, "vega_signal": -3568, "option_type": "C", "stock_price": 310.87, "utc_time": 1773241145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.88, "utc_time": 1773241145000}, {"instrument": "GOOGL", "mid_signal": 190106, "gamma_signal": 37832, "vega_signal": 8863, "option_type": "C", "stock_price": 310.87, "utc_time": 1773241150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.87, "utc_time": 1773241150000}, {"instrument": "GOOGL", "mid_signal": -82131, "gamma_signal": -18538, "vega_signal": -4345, "option_type": "C", "stock_price": 310.85, "utc_time": 1773241155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.88, "utc_time": 1773241155000}, {"instrument": "GOOGL", "mid_signal": -57017, "gamma_signal": -11347, "vega_signal": -2658, "option_type": "C", "stock_price": 310.81, "utc_time": 1773241160000}, {"instrument": "GOOGL", "mid_signal": -9374, "gamma_signal": 4845, "vega_signal": 1383, "option_type": "P", "stock_price": 310.79, "utc_time": 1773241160000}, {"instrument": "GOOGL", "mid_signal": 163505, "gamma_signal": 43500, "vega_signal": 10200, "option_type": "C", "stock_price": 310.74, "utc_time": 1773241165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.81, "utc_time": 1773241165000}, {"instrument": "GOOGL", "mid_signal": 567016, "gamma_signal": 111744, "vega_signal": 26176, "option_type": "C", "stock_price": 310.73, "utc_time": 1773241170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.77, "utc_time": 1773241170000}, {"instrument": "GOOGL", "mid_signal": -34957, "gamma_signal": -5861, "vega_signal": -1372, "option_type": "C", "stock_price": 310.7, "utc_time": 1773241175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.73, "utc_time": 1773241175000}, {"instrument": "GOOGL", "mid_signal": -22774, "gamma_signal": 948, "vega_signal": 227, "option_type": "C", "stock_price": 310.69, "utc_time": 1773241180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.7, "utc_time": 1773241180000}, {"instrument": "GOOGL", "mid_signal": 19001, "gamma_signal": 3781, "vega_signal": 886, "option_type": "C", "stock_price": 310.68, "utc_time": 1773241185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.69, "utc_time": 1773241185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.68, "utc_time": 1773241190000}, {"instrument": "GOOGL", "mid_signal": -18740, "gamma_signal": 9686, "vega_signal": 2764, "option_type": "P", "stock_price": 310.64, "utc_time": 1773241190000}, {"instrument": "GOOGL", "mid_signal": 41903, "gamma_signal": 30259, "vega_signal": 7108, "option_type": "C", "stock_price": 310.7, "utc_time": 1773241195000}, {"instrument": "GOOGL", "mid_signal": -13929, "gamma_signal": 4764, "vega_signal": 1162, "option_type": "P", "stock_price": 310.7, "utc_time": 1773241195000}, {"instrument": "GOOGL", "mid_signal": -50921, "gamma_signal": -7941, "vega_signal": -1858, "option_type": "C", "stock_price": 310.82, "utc_time": 1773241200000}, {"instrument": "GOOGL", "mid_signal": 156709, "gamma_signal": -49346, "vega_signal": -11510, "option_type": "P", "stock_price": 310.67, "utc_time": 1773241200000}, {"instrument": "GOOGL", "mid_signal": -59856, "gamma_signal": -13126, "vega_signal": -3060, "option_type": "C", "stock_price": 310.83, "utc_time": 1773241205000}, {"instrument": "GOOGL", "mid_signal": -120765, "gamma_signal": 37993, "vega_signal": 8861, "option_type": "P", "stock_price": 310.83, "utc_time": 1773241205000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.8, "utc_time": 1773241210000}, {"instrument": "GOOGL", "mid_signal": 1944, "gamma_signal": -991, "vega_signal": -284, "option_type": "P", "stock_price": 310.82, "utc_time": 1773241210000}, {"instrument": "GOOGL", "mid_signal": 3032, "gamma_signal": 1686, "vega_signal": 398, "option_type": "C", "stock_price": 310.77, "utc_time": 1773241215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.79, "utc_time": 1773241215000}, {"instrument": "GOOGL", "mid_signal": -56665, "gamma_signal": -11453, "vega_signal": -2659, "option_type": "C", "stock_price": 310.67, "utc_time": 1773241220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.77, "utc_time": 1773241220000}, {"instrument": "GOOGL", "mid_signal": -37789, "gamma_signal": -7638, "vega_signal": -1773, "option_type": "C", "stock_price": 310.8, "utc_time": 1773241225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.79, "utc_time": 1773241225000}, {"instrument": "GOOGL", "mid_signal": -37790, "gamma_signal": -7638, "vega_signal": -1773, "option_type": "C", "stock_price": 310.77, "utc_time": 1773241230000}, {"instrument": "GOOGL", "mid_signal": 12198, "gamma_signal": -3806, "vega_signal": -887, "option_type": "P", "stock_price": 310.85, "utc_time": 1773241230000}, {"instrument": "GOOGL", "mid_signal": -34766, "gamma_signal": -5954, "vega_signal": -1376, "option_type": "C", "stock_price": 310.77, "utc_time": 1773241235000}, {"instrument": "GOOGL", "mid_signal": -217, "gamma_signal": 91, "vega_signal": 45, "option_type": "P", "stock_price": 310.81, "utc_time": 1773241235000}, {"instrument": "GOOGL", "mid_signal": -18897, "gamma_signal": -3819, "vega_signal": -887, "option_type": "C", "stock_price": 310.76, "utc_time": 1773241240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.77, "utc_time": 1773241240000}, {"instrument": "GOOGL", "mid_signal": -18893, "gamma_signal": -3819, "vega_signal": -887, "option_type": "C", "stock_price": 310.78, "utc_time": 1773241245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.76, "utc_time": 1773241245000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.73, "utc_time": 1773241250000}, {"instrument": "GOOGL", "mid_signal": 9719, "gamma_signal": -4954, "vega_signal": -1420, "option_type": "P", "stock_price": 310.74, "utc_time": 1773241250000}, {"instrument": "GOOGL", "mid_signal": -5, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 310.82, "utc_time": 1773241255000}, {"instrument": "GOOGL", "mid_signal": 60969, "gamma_signal": -19024, "vega_signal": -4434, "option_type": "P", "stock_price": 310.74, "utc_time": 1773241255000}, {"instrument": "GOOGL", "mid_signal": 37797, "gamma_signal": 7639, "vega_signal": 1774, "option_type": "C", "stock_price": 310.85, "utc_time": 1773241260000}, {"instrument": "GOOGL", "mid_signal": 12196, "gamma_signal": -3805, "vega_signal": -887, "option_type": "P", "stock_price": 310.8, "utc_time": 1773241260000}, {"instrument": "GOOGL", "mid_signal": -401102, "gamma_signal": -81372, "vega_signal": -18495, "option_type": "C", "stock_price": 310.95, "utc_time": 1773241265000}, {"instrument": "GOOGL", "mid_signal": 49472, "gamma_signal": -11612, "vega_signal": -3180, "option_type": "P", "stock_price": 310.95, "utc_time": 1773241265000}, {"instrument": "GOOGL", "mid_signal": -27538, "gamma_signal": -8832, "vega_signal": -2019, "option_type": "C", "stock_price": 310.86, "utc_time": 1773241270000}, {"instrument": "GOOGL", "mid_signal": -36280, "gamma_signal": 11509, "vega_signal": 2651, "option_type": "P", "stock_price": 310.95, "utc_time": 1773241270000}, {"instrument": "GOOGL", "mid_signal": 19010, "gamma_signal": 3850, "vega_signal": 883, "option_type": "C", "stock_price": 310.86, "utc_time": 1773241275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.85, "utc_time": 1773241275000}, {"instrument": "GOOGL", "mid_signal": -19006, "gamma_signal": -3850, "vega_signal": -883, "option_type": "C", "stock_price": 310.79, "utc_time": 1773241280000}, {"instrument": "GOOGL", "mid_signal": 12089, "gamma_signal": -3835, "vega_signal": -883, "option_type": "P", "stock_price": 310.83, "utc_time": 1773241280000}, {"instrument": "GOOGL", "mid_signal": 19006, "gamma_signal": 3850, "vega_signal": 883, "option_type": "C", "stock_price": 310.79, "utc_time": 1773241285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.79, "utc_time": 1773241285000}, {"instrument": "GOOGL", "mid_signal": -24688, "gamma_signal": -7170, "vega_signal": -1640, "option_type": "C", "stock_price": 310.77, "utc_time": 1773241290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.79, "utc_time": 1773241290000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.74, "utc_time": 1773241295000}, {"instrument": "GOOGL", "mid_signal": -3879, "gamma_signal": 1973, "vega_signal": 566, "option_type": "P", "stock_price": 310.79, "utc_time": 1773241295000}, {"instrument": "GOOGL", "mid_signal": 37059, "gamma_signal": -1515, "vega_signal": -87, "option_type": "C", "stock_price": 310.69, "utc_time": 1773241300000}, {"instrument": "GOOGL", "mid_signal": 60422, "gamma_signal": -19167, "vega_signal": -4416, "option_type": "P", "stock_price": 310.72, "utc_time": 1773241300000}, {"instrument": "GOOGL", "mid_signal": 14199, "gamma_signal": 8295, "vega_signal": 1892, "option_type": "C", "stock_price": 310.62, "utc_time": 1773241305000}, {"instrument": "GOOGL", "mid_signal": 12078, "gamma_signal": -3832, "vega_signal": -883, "option_type": "P", "stock_price": 310.56, "utc_time": 1773241305000}, {"instrument": "GOOGL", "mid_signal": 8518, "gamma_signal": 4976, "vega_signal": 1135, "option_type": "C", "stock_price": 310.57, "utc_time": 1773241310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.57, "utc_time": 1773241310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.55, "utc_time": 1773241315000}, {"instrument": "GOOGL", "mid_signal": -36232, "gamma_signal": 11494, "vega_signal": 2648, "option_type": "P", "stock_price": 310.54, "utc_time": 1773241315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.54, "utc_time": 1773241320000}, {"instrument": "GOOGL", "mid_signal": -12071, "gamma_signal": 3829, "vega_signal": 882, "option_type": "P", "stock_price": 310.47, "utc_time": 1773241320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.47, "utc_time": 1773241325000}, {"instrument": "GOOGL", "mid_signal": -14630, "gamma_signal": 1795, "vega_signal": 212, "option_type": "P", "stock_price": 310.41, "utc_time": 1773241325000}, {"instrument": "GOOGL", "mid_signal": 9665, "gamma_signal": 5735, "vega_signal": 1337, "option_type": "C", "stock_price": 310.42, "utc_time": 1773241330000}, {"instrument": "GOOGL", "mid_signal": -433209, "gamma_signal": 128315, "vega_signal": 28917, "option_type": "P", "stock_price": 310.4, "utc_time": 1773241330000}, {"instrument": "GOOGL", "mid_signal": -226159, "gamma_signal": -63735, "vega_signal": -14620, "option_type": "C", "stock_price": 310.43, "utc_time": 1773241335000}, {"instrument": "GOOGL", "mid_signal": -4183, "gamma_signal": 2183, "vega_signal": 598, "option_type": "P", "stock_price": 310.43, "utc_time": 1773241335000}, {"instrument": "GOOGL", "mid_signal": 87414, "gamma_signal": 19845, "vega_signal": 4519, "option_type": "C", "stock_price": 310.33, "utc_time": 1773241340000}, {"instrument": "GOOGL", "mid_signal": 13092, "gamma_signal": -3778, "vega_signal": -820, "option_type": "P", "stock_price": 310.37, "utc_time": 1773241340000}, {"instrument": "GOOGL", "mid_signal": -2415, "gamma_signal": -1433, "vega_signal": -334, "option_type": "C", "stock_price": 310.3, "utc_time": 1773241345000}, {"instrument": "GOOGL", "mid_signal": 54131, "gamma_signal": -16033, "vega_signal": -3613, "option_type": "P", "stock_price": 310.3, "utc_time": 1773241345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.3, "utc_time": 1773241350000}, {"instrument": "GOOGL", "mid_signal": -608878, "gamma_signal": 180348, "vega_signal": 40644, "option_type": "P", "stock_price": 310.25, "utc_time": 1773241350000}, {"instrument": "GOOGL", "mid_signal": -524318, "gamma_signal": -119031, "vega_signal": -27105, "option_type": "C", "stock_price": 310.28, "utc_time": 1773241355000}, {"instrument": "GOOGL", "mid_signal": 4181, "gamma_signal": -2182, "vega_signal": -598, "option_type": "P", "stock_price": 310.28, "utc_time": 1773241355000}, {"instrument": "GOOGL", "mid_signal": -86229, "gamma_signal": -29602, "vega_signal": -7002, "option_type": "C", "stock_price": 310.23, "utc_time": 1773241360000}, {"instrument": "GOOGL", "mid_signal": -23980, "gamma_signal": 9461, "vega_signal": 2398, "option_type": "P", "stock_price": 310.2, "utc_time": 1773241360000}, {"instrument": "GOOGL", "mid_signal": 7241, "gamma_signal": 4296, "vega_signal": 1001, "option_type": "C", "stock_price": 310.1, "utc_time": 1773241365000}, {"instrument": "GOOGL", "mid_signal": 13526, "gamma_signal": -4007, "vega_signal": -903, "option_type": "P", "stock_price": 310.1, "utc_time": 1773241365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.1, "utc_time": 1773241370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.14, "utc_time": 1773241370000}, {"instrument": "GOOGL", "mid_signal": -349399, "gamma_signal": -79321, "vega_signal": -18062, "option_type": "C", "stock_price": 310.15, "utc_time": 1773241375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.21, "utc_time": 1773241375000}, {"instrument": "GOOGL", "mid_signal": 19309, "gamma_signal": 11457, "vega_signal": 2670, "option_type": "C", "stock_price": 310.09, "utc_time": 1773241380000}, {"instrument": "GOOGL", "mid_signal": -299937, "gamma_signal": 81283, "vega_signal": 18290, "option_type": "P", "stock_price": 310.09, "utc_time": 1773241380000}, {"instrument": "GOOGL", "mid_signal": 15963, "gamma_signal": 3962, "vega_signal": 911, "option_type": "C", "stock_price": 310.09, "utc_time": 1773241385000}, {"instrument": "GOOGL", "mid_signal": 17476, "gamma_signal": -5290, "vega_signal": -1246, "option_type": "P", "stock_price": 310.1, "utc_time": 1773241385000}, {"instrument": "GOOGL", "mid_signal": -6254, "gamma_signal": -3741, "vega_signal": -892, "option_type": "C", "stock_price": 310.1, "utc_time": 1773241390000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.13, "utc_time": 1773241390000}, {"instrument": "GOOGL", "mid_signal": -41702, "gamma_signal": -24941, "vega_signal": -5951, "option_type": "C", "stock_price": 310.15, "utc_time": 1773241395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.13, "utc_time": 1773241395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.15, "utc_time": 1773241400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.15, "utc_time": 1773241400000}, {"instrument": "GOOGL", "mid_signal": 4170, "gamma_signal": 2494, "vega_signal": 595, "option_type": "C", "stock_price": 310.15, "utc_time": 1773241405000}, {"instrument": "GOOGL", "mid_signal": 29627, "gamma_signal": -7845, "vega_signal": -1738, "option_type": "P", "stock_price": 310.15, "utc_time": 1773241405000}, {"instrument": "GOOGL", "mid_signal": 27060, "gamma_signal": 1425, "vega_signal": 478, "option_type": "C", "stock_price": 310.26, "utc_time": 1773241410000}, {"instrument": "GOOGL", "mid_signal": -5, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 310.26, "utc_time": 1773241410000}, {"instrument": "GOOGL", "mid_signal": 35459, "gamma_signal": 21208, "vega_signal": 5060, "option_type": "C", "stock_price": 310.26, "utc_time": 1773241415000}, {"instrument": "GOOGL", "mid_signal": 30094, "gamma_signal": -8092, "vega_signal": -1823, "option_type": "P", "stock_price": 310.26, "utc_time": 1773241415000}, {"instrument": "GOOGL", "mid_signal": 256559, "gamma_signal": 153443, "vega_signal": 36609, "option_type": "C", "stock_price": 310.26, "utc_time": 1773241420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.26, "utc_time": 1773241420000}, {"instrument": "GOOGL", "mid_signal": 2025, "gamma_signal": -15549, "vega_signal": -3812, "option_type": "C", "stock_price": 310.17, "utc_time": 1773241425000}, {"instrument": "GOOGL", "mid_signal": 22781, "gamma_signal": 4343, "vega_signal": 1527, "option_type": "P", "stock_price": 310.17, "utc_time": 1773241425000}, {"instrument": "GOOGL", "mid_signal": -36110, "gamma_signal": -10422, "vega_signal": -2418, "option_type": "C", "stock_price": 310.26, "utc_time": 1773241430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.17, "utc_time": 1773241430000}, {"instrument": "GOOGL", "mid_signal": -15972, "gamma_signal": -3964, "vega_signal": -912, "option_type": "C", "stock_price": 310.26, "utc_time": 1773241435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.26, "utc_time": 1773241435000}, {"instrument": "GOOGL", "mid_signal": 31944, "gamma_signal": 7929, "vega_signal": 1823, "option_type": "C", "stock_price": 310.26, "utc_time": 1773241440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.26, "utc_time": 1773241440000}, {"instrument": "GOOGL", "mid_signal": -81859, "gamma_signal": -42699, "vega_signal": -10143, "option_type": "C", "stock_price": 310.26, "utc_time": 1773241445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.26, "utc_time": 1773241445000}, {"instrument": "GOOGL", "mid_signal": -33052, "gamma_signal": -7925, "vega_signal": -1816, "option_type": "C", "stock_price": 310.17, "utc_time": 1773241450000}, {"instrument": "GOOGL", "mid_signal": -14486, "gamma_signal": 4011, "vega_signal": 908, "option_type": "P", "stock_price": 310.17, "utc_time": 1773241450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.15, "utc_time": 1773241455000}, {"instrument": "GOOGL", "mid_signal": 43444, "gamma_signal": -12030, "vega_signal": -2723, "option_type": "P", "stock_price": 310.15, "utc_time": 1773241455000}, {"instrument": "GOOGL", "mid_signal": 16523, "gamma_signal": 3961, "vega_signal": 908, "option_type": "C", "stock_price": 310.15, "utc_time": 1773241460000}, {"instrument": "GOOGL", "mid_signal": 4551, "gamma_signal": -2361, "vega_signal": -636, "option_type": "P", "stock_price": 310.15, "utc_time": 1773241460000}, {"instrument": "GOOGL", "mid_signal": 33069, "gamma_signal": 7929, "vega_signal": 1817, "option_type": "C", "stock_price": 310.39, "utc_time": 1773241465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.15, "utc_time": 1773241465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.39, "utc_time": 1773241470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.39, "utc_time": 1773241470000}, {"instrument": "GOOGL", "mid_signal": -33074, "gamma_signal": -7930, "vega_signal": -1817, "option_type": "C", "stock_price": 310.44, "utc_time": 1773241475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.39, "utc_time": 1773241475000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.45, "utc_time": 1773241480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.44, "utc_time": 1773241480000}, {"instrument": "GOOGL", "mid_signal": -33078, "gamma_signal": -7931, "vega_signal": -1817, "option_type": "C", "stock_price": 310.45, "utc_time": 1773241485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.45, "utc_time": 1773241485000}, {"instrument": "GOOGL", "mid_signal": 16541, "gamma_signal": 3966, "vega_signal": 909, "option_type": "C", "stock_price": 310.49, "utc_time": 1773241490000}, {"instrument": "GOOGL", "mid_signal": 14497, "gamma_signal": -4014, "vega_signal": -909, "option_type": "P", "stock_price": 310.49, "utc_time": 1773241490000}, {"instrument": "GOOGL", "mid_signal": 33084, "gamma_signal": 7932, "vega_signal": 1818, "option_type": "C", "stock_price": 310.53, "utc_time": 1773241495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.49, "utc_time": 1773241495000}, {"instrument": "GOOGL", "mid_signal": -27469, "gamma_signal": -22314, "vega_signal": -5289, "option_type": "C", "stock_price": 310.6, "utc_time": 1773241500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.53, "utc_time": 1773241500000}, {"instrument": "GOOGL", "mid_signal": 5543, "gamma_signal": -2603, "vega_signal": -640, "option_type": "C", "stock_price": 310.58, "utc_time": 1773241505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.58, "utc_time": 1773241505000}, {"instrument": "GOOGL", "mid_signal": 2518, "gamma_signal": 1485, "vega_signal": 343, "option_type": "C", "stock_price": 310.44, "utc_time": 1773241510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.44, "utc_time": 1773241510000}, {"instrument": "GOOGL", "mid_signal": -191227, "gamma_signal": -18966, "vega_signal": -4288, "option_type": "C", "stock_price": 310.44, "utc_time": 1773241515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.44, "utc_time": 1773241515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.44, "utc_time": 1773241520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.44, "utc_time": 1773241520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.44, "utc_time": 1773241525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.44, "utc_time": 1773241525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.36, "utc_time": 1773241530000}, {"instrument": "GOOGL", "mid_signal": -52995, "gamma_signal": 3423, "vega_signal": 1047, "option_type": "P", "stock_price": 310.36, "utc_time": 1773241530000}, {"instrument": "GOOGL", "mid_signal": 28149, "gamma_signal": 3479, "vega_signal": 761, "option_type": "C", "stock_price": 310.38, "utc_time": 1773241535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.36, "utc_time": 1773241535000}, {"instrument": "GOOGL", "mid_signal": -47790, "gamma_signal": -4741, "vega_signal": -1072, "option_type": "C", "stock_price": 310.27, "utc_time": 1773241540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.38, "utc_time": 1773241540000}, {"instrument": "GOOGL", "mid_signal": 215920, "gamma_signal": 140523, "vega_signal": 32496, "option_type": "C", "stock_price": 310.32, "utc_time": 1773241545000}, {"instrument": "GOOGL", "mid_signal": -13185, "gamma_signal": 3967, "vega_signal": 895, "option_type": "P", "stock_price": 310.32, "utc_time": 1773241545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.32, "utc_time": 1773241550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.32, "utc_time": 1773241550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.37, "utc_time": 1773241555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.37, "utc_time": 1773241555000}, {"instrument": "GOOGL", "mid_signal": -35696, "gamma_signal": -7933, "vega_signal": -1789, "option_type": "C", "stock_price": 310.31, "utc_time": 1773241560000}, {"instrument": "GOOGL", "mid_signal": -105996, "gamma_signal": 6847, "vega_signal": 2094, "option_type": "P", "stock_price": 310.38, "utc_time": 1773241560000}, {"instrument": "GOOGL", "mid_signal": -51701, "gamma_signal": -13179, "vega_signal": -3015, "option_type": "C", "stock_price": 310.2, "utc_time": 1773241565000}, {"instrument": "GOOGL", "mid_signal": -105949, "gamma_signal": 6843, "vega_signal": 2093, "option_type": "P", "stock_price": 310.2, "utc_time": 1773241565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.2, "utc_time": 1773241570000}, {"instrument": "GOOGL", "mid_signal": -8859, "gamma_signal": 4672, "vega_signal": 1241, "option_type": "P", "stock_price": 310.23, "utc_time": 1773241570000}, {"instrument": "GOOGL", "mid_signal": 16533, "gamma_signal": 3964, "vega_signal": 905, "option_type": "C", "stock_price": 310.34, "utc_time": 1773241575000}, {"instrument": "GOOGL", "mid_signal": -14882, "gamma_signal": 4348, "vega_signal": 1001, "option_type": "P", "stock_price": 310.34, "utc_time": 1773241575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.34, "utc_time": 1773241580000}, {"instrument": "GOOGL", "mid_signal": 2215, "gamma_signal": -1168, "vega_signal": -310, "option_type": "P", "stock_price": 310.34, "utc_time": 1773241580000}, {"instrument": "GOOGL", "mid_signal": -76751, "gamma_signal": -22324, "vega_signal": -5124, "option_type": "C", "stock_price": 310.3, "utc_time": 1773241585000}, {"instrument": "GOOGL", "mid_signal": -37752, "gamma_signal": 13079, "vega_signal": 3461, "option_type": "P", "stock_price": 310.3, "utc_time": 1773241585000}, {"instrument": "GOOGL", "mid_signal": -2125, "gamma_signal": -1294, "vega_signal": -301, "option_type": "C", "stock_price": 310.27, "utc_time": 1773241590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.27, "utc_time": 1773241590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.27, "utc_time": 1773241595000}, {"instrument": "GOOGL", "mid_signal": -28900, "gamma_signal": 8362, "vega_signal": 1810, "option_type": "P", "stock_price": 310.3, "utc_time": 1773241595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.3, "utc_time": 1773241600000}, {"instrument": "GOOGL", "mid_signal": 144499, "gamma_signal": -41809, "vega_signal": -9049, "option_type": "P", "stock_price": 310.3, "utc_time": 1773241600000}, {"instrument": "GOOGL", "mid_signal": -16531, "gamma_signal": -3963, "vega_signal": -905, "option_type": "C", "stock_price": 310.3, "utc_time": 1773241605000}, {"instrument": "GOOGL", "mid_signal": 28900, "gamma_signal": -8362, "vega_signal": -1810, "option_type": "P", "stock_price": 310.3, "utc_time": 1773241605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.3, "utc_time": 1773241610000}, {"instrument": "GOOGL", "mid_signal": 14457, "gamma_signal": -4183, "vega_signal": -905, "option_type": "P", "stock_price": 310.15, "utc_time": 1773241610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.15, "utc_time": 1773241615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.17, "utc_time": 1773241615000}, {"instrument": "GOOGL", "mid_signal": 16521, "gamma_signal": 3961, "vega_signal": 905, "option_type": "C", "stock_price": 310.18, "utc_time": 1773241620000}, {"instrument": "GOOGL", "mid_signal": 72213, "gamma_signal": -20894, "vega_signal": -4522, "option_type": "P", "stock_price": 310.15, "utc_time": 1773241620000}, {"instrument": "GOOGL", "mid_signal": 390580, "gamma_signal": 246664, "vega_signal": 56132, "option_type": "C", "stock_price": 310.22, "utc_time": 1773241625000}, {"instrument": "GOOGL", "mid_signal": 14444, "gamma_signal": -4179, "vega_signal": -905, "option_type": "P", "stock_price": 310.22, "utc_time": 1773241625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.22, "utc_time": 1773241630000}, {"instrument": "GOOGL", "mid_signal": 43898, "gamma_signal": -12286, "vega_signal": -2713, "option_type": "P", "stock_price": 310.37, "utc_time": 1773241630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.37, "utc_time": 1773241635000}, {"instrument": "GOOGL", "mid_signal": -14636, "gamma_signal": 4096, "vega_signal": 904, "option_type": "P", "stock_price": 310.35, "utc_time": 1773241635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.36, "utc_time": 1773241640000}, {"instrument": "GOOGL", "mid_signal": -14637, "gamma_signal": 4097, "vega_signal": 904, "option_type": "P", "stock_price": 310.32, "utc_time": 1773241640000}, {"instrument": "GOOGL", "mid_signal": 1964, "gamma_signal": 1240, "vega_signal": 282, "option_type": "C", "stock_price": 310.36, "utc_time": 1773241645000}, {"instrument": "GOOGL", "mid_signal": -16925, "gamma_signal": 5289, "vega_signal": 1222, "option_type": "P", "stock_price": 310.34, "utc_time": 1773241645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.36, "utc_time": 1773241650000}, {"instrument": "GOOGL", "mid_signal": -35234, "gamma_signal": 11291, "vega_signal": 2594, "option_type": "P", "stock_price": 310.34, "utc_time": 1773241650000}, {"instrument": "GOOGL", "mid_signal": 28941, "gamma_signal": 1151, "vega_signal": 297, "option_type": "C", "stock_price": 310.38, "utc_time": 1773241655000}, {"instrument": "GOOGL", "mid_signal": 29274, "gamma_signal": -8193, "vega_signal": -1809, "option_type": "P", "stock_price": 310.34, "utc_time": 1773241655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.34, "utc_time": 1773241660000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.36, "utc_time": 1773241660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.31, "utc_time": 1773241665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.31, "utc_time": 1773241665000}, {"instrument": "GOOGL", "mid_signal": -16394, "gamma_signal": -4079, "vega_signal": -904, "option_type": "C", "stock_price": 310.32, "utc_time": 1773241670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.35, "utc_time": 1773241670000}, {"instrument": "GOOGL", "mid_signal": 32789, "gamma_signal": 8158, "vega_signal": 1809, "option_type": "C", "stock_price": 310.34, "utc_time": 1773241675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.32, "utc_time": 1773241675000}, {"instrument": "GOOGL", "mid_signal": 934657, "gamma_signal": 232542, "vega_signal": 51559, "option_type": "C", "stock_price": 310.39, "utc_time": 1773241680000}, {"instrument": "GOOGL", "mid_signal": 59939, "gamma_signal": -20643, "vega_signal": -4937, "option_type": "P", "stock_price": 310.39, "utc_time": 1773241680000}, {"instrument": "GOOGL", "mid_signal": -9216, "gamma_signal": -5369, "vega_signal": -1207, "option_type": "C", "stock_price": 310.41, "utc_time": 1773241685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.39, "utc_time": 1773241685000}, {"instrument": "GOOGL", "mid_signal": 7, "gamma_signal": 2, "vega_signal": 0, "option_type": "C", "stock_price": 310.28, "utc_time": 1773241690000}, {"instrument": "GOOGL", "mid_signal": -14044, "gamma_signal": 4127, "vega_signal": 899, "option_type": "P", "stock_price": 310.28, "utc_time": 1773241690000}, {"instrument": "GOOGL", "mid_signal": -224473, "gamma_signal": -94032, "vega_signal": -21133, "option_type": "C", "stock_price": 310.28, "utc_time": 1773241695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.28, "utc_time": 1773241695000}, {"instrument": "GOOGL", "mid_signal": 16984, "gamma_signal": 4128, "vega_signal": 899, "option_type": "C", "stock_price": 310.28, "utc_time": 1773241700000}, {"instrument": "GOOGL", "mid_signal": -439, "gamma_signal": 232, "vega_signal": 82, "option_type": "P", "stock_price": 310.28, "utc_time": 1773241700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.28, "utc_time": 1773241705000}, {"instrument": "GOOGL", "mid_signal": 14044, "gamma_signal": -4127, "vega_signal": -899, "option_type": "P", "stock_price": 310.28, "utc_time": 1773241705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.28, "utc_time": 1773241710000}, {"instrument": "GOOGL", "mid_signal": -14044, "gamma_signal": 4127, "vega_signal": 899, "option_type": "P", "stock_price": 310.28, "utc_time": 1773241710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.28, "utc_time": 1773241715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.28, "utc_time": 1773241715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.28, "utc_time": 1773241720000}, {"instrument": "GOOGL", "mid_signal": -28088, "gamma_signal": 8255, "vega_signal": 1798, "option_type": "P", "stock_price": 310.28, "utc_time": 1773241720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.28, "utc_time": 1773241725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.28, "utc_time": 1773241725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.28, "utc_time": 1773241730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.28, "utc_time": 1773241730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.28, "utc_time": 1773241735000}, {"instrument": "GOOGL", "mid_signal": 14044, "gamma_signal": -4127, "vega_signal": -899, "option_type": "P", "stock_price": 310.28, "utc_time": 1773241735000}, {"instrument": "GOOGL", "mid_signal": -2154, "gamma_signal": -1329, "vega_signal": -303, "option_type": "C", "stock_price": 310.1, "utc_time": 1773241740000}, {"instrument": "GOOGL", "mid_signal": -152354, "gamma_signal": 44284, "vega_signal": 9610, "option_type": "P", "stock_price": 310.1, "utc_time": 1773241740000}, {"instrument": "GOOGL", "mid_signal": 16018, "gamma_signal": 4145, "vega_signal": 902, "option_type": "C", "stock_price": 310.05, "utc_time": 1773241745000}, {"instrument": "GOOGL", "mid_signal": -951, "gamma_signal": 20, "vega_signal": 3, "option_type": "P", "stock_price": 310.05, "utc_time": 1773241745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.05, "utc_time": 1773241750000}, {"instrument": "GOOGL", "mid_signal": 319330, "gamma_signal": -18880, "vega_signal": -4154, "option_type": "P", "stock_price": 310.08, "utc_time": 1773241750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.15, "utc_time": 1773241755000}, {"instrument": "GOOGL", "mid_signal": 179899, "gamma_signal": -49757, "vega_signal": -10824, "option_type": "P", "stock_price": 310.15, "utc_time": 1773241755000}, {"instrument": "GOOGL", "mid_signal": -27847, "gamma_signal": -1355, "vega_signal": -403, "option_type": "C", "stock_price": 310.15, "utc_time": 1773241760000}, {"instrument": "GOOGL", "mid_signal": -14992, "gamma_signal": 4146, "vega_signal": 902, "option_type": "P", "stock_price": 310.15, "utc_time": 1773241760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.15, "utc_time": 1773241765000}, {"instrument": "GOOGL", "mid_signal": -2314, "gamma_signal": 1219, "vega_signal": 319, "option_type": "P", "stock_price": 310.15, "utc_time": 1773241765000}, {"instrument": "GOOGL", "mid_signal": 178304, "gamma_signal": 116428, "vega_signal": 26067, "option_type": "C", "stock_price": 310.14, "utc_time": 1773241770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.14, "utc_time": 1773241770000}, {"instrument": "GOOGL", "mid_signal": -71211, "gamma_signal": -21238, "vega_signal": -4650, "option_type": "C", "stock_price": 310.08, "utc_time": 1773241775000}, {"instrument": "GOOGL", "mid_signal": -44970, "gamma_signal": 12438, "vega_signal": 2706, "option_type": "P", "stock_price": 310.08, "utc_time": 1773241775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.08, "utc_time": 1773241780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.08, "utc_time": 1773241780000}, {"instrument": "GOOGL", "mid_signal": -29626, "gamma_signal": -481, "vega_signal": -213, "option_type": "C", "stock_price": 310.13, "utc_time": 1773241785000}, {"instrument": "GOOGL", "mid_signal": 185410, "gamma_signal": -8795, "vega_signal": -1866, "option_type": "P", "stock_price": 310.13, "utc_time": 1773241785000}, {"instrument": "GOOGL", "mid_signal": 3566, "gamma_signal": 2328, "vega_signal": 521, "option_type": "C", "stock_price": 310.13, "utc_time": 1773241790000}, {"instrument": "GOOGL", "mid_signal": -30092, "gamma_signal": 8335, "vega_signal": 1828, "option_type": "P", "stock_price": 310.13, "utc_time": 1773241790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.13, "utc_time": 1773241795000}, {"instrument": "GOOGL", "mid_signal": 44514, "gamma_signal": -12194, "vega_signal": -2621, "option_type": "P", "stock_price": 310.1, "utc_time": 1773241795000}, {"instrument": "GOOGL", "mid_signal": -624, "gamma_signal": -398, "vega_signal": -121, "option_type": "C", "stock_price": 310.1, "utc_time": 1773241800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.1, "utc_time": 1773241800000}, {"instrument": "GOOGL", "mid_signal": 16673, "gamma_signal": 4217, "vega_signal": 898, "option_type": "C", "stock_price": 310.29, "utc_time": 1773241805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.29, "utc_time": 1773241805000}, {"instrument": "GOOGL", "mid_signal": 107447, "gamma_signal": 15020, "vega_signal": 3332, "option_type": "C", "stock_price": 310.29, "utc_time": 1773241810000}, {"instrument": "GOOGL", "mid_signal": 12493, "gamma_signal": -6805, "vega_signal": -1763, "option_type": "P", "stock_price": 310.29, "utc_time": 1773241810000}, {"instrument": "GOOGL", "mid_signal": -16678, "gamma_signal": -4218, "vega_signal": -898, "option_type": "C", "stock_price": 310.38, "utc_time": 1773241815000}, {"instrument": "GOOGL", "mid_signal": 2083, "gamma_signal": -1134, "vega_signal": -294, "option_type": "P", "stock_price": 310.38, "utc_time": 1773241815000}, {"instrument": "GOOGL", "mid_signal": -1902, "gamma_signal": -1238, "vega_signal": -274, "option_type": "C", "stock_price": 310.38, "utc_time": 1773241820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.38, "utc_time": 1773241820000}, {"instrument": "GOOGL", "mid_signal": -150099, "gamma_signal": -37965, "vega_signal": -8085, "option_type": "C", "stock_price": 310.38, "utc_time": 1773241825000}, {"instrument": "GOOGL", "mid_signal": 81784, "gamma_signal": -4691, "vega_signal": -1371, "option_type": "P", "stock_price": 310.38, "utc_time": 1773241825000}, {"instrument": "GOOGL", "mid_signal": -1902, "gamma_signal": -1238, "vega_signal": -274, "option_type": "C", "stock_price": 310.38, "utc_time": 1773241830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.38, "utc_time": 1773241830000}, {"instrument": "GOOGL", "mid_signal": 200132, "gamma_signal": 50620, "vega_signal": 10780, "option_type": "C", "stock_price": 310.38, "utc_time": 1773241835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.38, "utc_time": 1773241835000}, {"instrument": "GOOGL", "mid_signal": -33352, "gamma_signal": -8436, "vega_signal": -1797, "option_type": "C", "stock_price": 310.35, "utc_time": 1773241840000}, {"instrument": "GOOGL", "mid_signal": 359232, "gamma_signal": -104556, "vega_signal": -22461, "option_type": "P", "stock_price": 310.38, "utc_time": 1773241840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.35, "utc_time": 1773241845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.35, "utc_time": 1773241845000}, {"instrument": "GOOGL", "mid_signal": -200126, "gamma_signal": -50618, "vega_signal": -10780, "option_type": "C", "stock_price": 310.37, "utc_time": 1773241850000}, {"instrument": "GOOGL", "mid_signal": -28738, "gamma_signal": 8364, "vega_signal": 1797, "option_type": "P", "stock_price": 310.37, "utc_time": 1773241850000}, {"instrument": "GOOGL", "mid_signal": 33354, "gamma_signal": 8436, "vega_signal": 1797, "option_type": "C", "stock_price": 310.37, "utc_time": 1773241855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.37, "utc_time": 1773241855000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.19, "utc_time": 1773241860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.16, "utc_time": 1773241860000}, {"instrument": "GOOGL", "mid_signal": 180357, "gamma_signal": 46550, "vega_signal": 9873, "option_type": "C", "stock_price": 310.1, "utc_time": 1773241865000}, {"instrument": "GOOGL", "mid_signal": -112806, "gamma_signal": 42346, "vega_signal": 10068, "option_type": "P", "stock_price": 310.1, "utc_time": 1773241865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.1, "utc_time": 1773241870000}, {"instrument": "GOOGL", "mid_signal": 5, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 310, "utc_time": 1773241870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.97, "utc_time": 1773241875000}, {"instrument": "GOOGL", "mid_signal": -43942, "gamma_signal": 12481, "vega_signal": 2692, "option_type": "P", "stock_price": 309.97, "utc_time": 1773241875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.97, "utc_time": 1773241880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.97, "utc_time": 1773241880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.97, "utc_time": 1773241885000}, {"instrument": "GOOGL", "mid_signal": -40114, "gamma_signal": 14159, "vega_signal": 3305, "option_type": "P", "stock_price": 310, "utc_time": 1773241885000}, {"instrument": "GOOGL", "mid_signal": 16364, "gamma_signal": 4232, "vega_signal": 897, "option_type": "C", "stock_price": 310, "utc_time": 1773241890000}, {"instrument": "GOOGL", "mid_signal": 252189, "gamma_signal": -79927, "vega_signal": -17991, "option_type": "P", "stock_price": 310, "utc_time": 1773241890000}, {"instrument": "GOOGL", "mid_signal": -16364, "gamma_signal": -4232, "vega_signal": -897, "option_type": "C", "stock_price": 310.01, "utc_time": 1773241895000}, {"instrument": "GOOGL", "mid_signal": -31564, "gamma_signal": 9526, "vega_signal": 2212, "option_type": "P", "stock_price": 310.01, "utc_time": 1773241895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.01, "utc_time": 1773241900000}, {"instrument": "GOOGL", "mid_signal": -58597, "gamma_signal": 16644, "vega_signal": 3589, "option_type": "P", "stock_price": 310.01, "utc_time": 1773241900000}, {"instrument": "GOOGL", "mid_signal": -55812, "gamma_signal": -2648, "vega_signal": -789, "option_type": "C", "stock_price": 309.96, "utc_time": 1773241905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.01, "utc_time": 1773241905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.96, "utc_time": 1773241910000}, {"instrument": "GOOGL", "mid_signal": 123918, "gamma_signal": 3740, "vega_signal": 361, "option_type": "P", "stock_price": 309.9, "utc_time": 1773241910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.9, "utc_time": 1773241915000}, {"instrument": "GOOGL", "mid_signal": 29288, "gamma_signal": -8319, "vega_signal": -1794, "option_type": "P", "stock_price": 309.93, "utc_time": 1773241915000}, {"instrument": "GOOGL", "mid_signal": 7206, "gamma_signal": 4755, "vega_signal": 1048, "option_type": "C", "stock_price": 309.93, "utc_time": 1773241920000}, {"instrument": "GOOGL", "mid_signal": -14646, "gamma_signal": 4160, "vega_signal": 897, "option_type": "P", "stock_price": 309.93, "utc_time": 1773241920000}, {"instrument": "GOOGL", "mid_signal": 169228, "gamma_signal": 46372, "vega_signal": 9866, "option_type": "C", "stock_price": 309.89, "utc_time": 1773241925000}, {"instrument": "GOOGL", "mid_signal": -30248, "gamma_signal": 8339, "vega_signal": 1794, "option_type": "P", "stock_price": 309.89, "utc_time": 1773241925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.96, "utc_time": 1773241930000}, {"instrument": "GOOGL", "mid_signal": 31209, "gamma_signal": -8360, "vega_signal": -1794, "option_type": "P", "stock_price": 309.92, "utc_time": 1773241930000}, {"instrument": "GOOGL", "mid_signal": -15387, "gamma_signal": -4216, "vega_signal": -897, "option_type": "C", "stock_price": 309.95, "utc_time": 1773241935000}, {"instrument": "GOOGL", "mid_signal": 78031, "gamma_signal": -20903, "vega_signal": -4485, "option_type": "P", "stock_price": 309.9, "utc_time": 1773241935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.91, "utc_time": 1773241940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.91, "utc_time": 1773241940000}, {"instrument": "GOOGL", "mid_signal": 13638, "gamma_signal": 3097, "vega_signal": 642, "option_type": "C", "stock_price": 309.92, "utc_time": 1773241945000}, {"instrument": "GOOGL", "mid_signal": -171646, "gamma_signal": 45980, "vega_signal": 9867, "option_type": "P", "stock_price": 309.92, "utc_time": 1773241945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.92, "utc_time": 1773241950000}, {"instrument": "GOOGL", "mid_signal": -28783, "gamma_signal": 7081, "vega_signal": 1465, "option_type": "P", "stock_price": 309.82, "utc_time": 1773241950000}, {"instrument": "GOOGL", "mid_signal": -558216, "gamma_signal": -150157, "vega_signal": -32175, "option_type": "C", "stock_price": 309.4, "utc_time": 1773241955000}, {"instrument": "GOOGL", "mid_signal": -247104, "gamma_signal": 14839, "vega_signal": 5469, "option_type": "P", "stock_price": 309.4, "utc_time": 1773241955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.37, "utc_time": 1773241960000}, {"instrument": "GOOGL", "mid_signal": 98889, "gamma_signal": -7636, "vega_signal": -22, "option_type": "P", "stock_price": 309.43, "utc_time": 1773241960000}, {"instrument": "GOOGL", "mid_signal": 39117, "gamma_signal": 8163, "vega_signal": 1669, "option_type": "C", "stock_price": 309.48, "utc_time": 1773241965000}, {"instrument": "GOOGL", "mid_signal": 25244, "gamma_signal": -9276, "vega_signal": -2206, "option_type": "P", "stock_price": 309.42, "utc_time": 1773241965000}, {"instrument": "GOOGL", "mid_signal": -1414, "gamma_signal": 4724, "vega_signal": 1141, "option_type": "C", "stock_price": 309.4, "utc_time": 1773241970000}, {"instrument": "GOOGL", "mid_signal": -111534, "gamma_signal": -230, "vega_signal": 405, "option_type": "P", "stock_price": 309.28, "utc_time": 1773241970000}, {"instrument": "GOOGL", "mid_signal": -235112, "gamma_signal": -60545, "vega_signal": -13039, "option_type": "C", "stock_price": 309.17, "utc_time": 1773241975000}, {"instrument": "GOOGL", "mid_signal": 62260, "gamma_signal": -16678, "vega_signal": -3579, "option_type": "P", "stock_price": 309.09, "utc_time": 1773241975000}, {"instrument": "GOOGL", "mid_signal": -46038, "gamma_signal": -12615, "vega_signal": -2684, "option_type": "C", "stock_price": 309.12, "utc_time": 1773241980000}, {"instrument": "GOOGL", "mid_signal": 84868, "gamma_signal": -32658, "vega_signal": -7839, "option_type": "P", "stock_price": 309.12, "utc_time": 1773241980000}, {"instrument": "GOOGL", "mid_signal": 23151, "gamma_signal": -45048, "vega_signal": -10960, "option_type": "C", "stock_price": 309.28, "utc_time": 1773241985000}, {"instrument": "GOOGL", "mid_signal": -326431, "gamma_signal": 75089, "vega_signal": 16301, "option_type": "P", "stock_price": 309.47, "utc_time": 1773241985000}, {"instrument": "GOOGL", "mid_signal": -30441, "gamma_signal": -12211, "vega_signal": -2764, "option_type": "C", "stock_price": 309.59, "utc_time": 1773241990000}, {"instrument": "GOOGL", "mid_signal": -234738, "gamma_signal": 45861, "vega_signal": 10386, "option_type": "P", "stock_price": 309.59, "utc_time": 1773241990000}, {"instrument": "GOOGL", "mid_signal": -5497, "gamma_signal": -3768, "vega_signal": -874, "option_type": "C", "stock_price": 309.53, "utc_time": 1773241995000}, {"instrument": "GOOGL", "mid_signal": 479525, "gamma_signal": -100608, "vega_signal": -22348, "option_type": "P", "stock_price": 309.53, "utc_time": 1773241995000}, {"instrument": "GOOGL", "mid_signal": 279942, "gamma_signal": 170473, "vega_signal": 39253, "option_type": "C", "stock_price": 309.53, "utc_time": 1773242000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.53, "utc_time": 1773242000000}, {"instrument": "GOOGL", "mid_signal": -36037, "gamma_signal": -11842, "vega_signal": -2570, "option_type": "C", "stock_price": 309.52, "utc_time": 1773242005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.53, "utc_time": 1773242005000}, {"instrument": "GOOGL", "mid_signal": 937748, "gamma_signal": 299915, "vega_signal": 64844, "option_type": "C", "stock_price": 309.52, "utc_time": 1773242010000}, {"instrument": "GOOGL", "mid_signal": 75521, "gamma_signal": -15539, "vega_signal": -3431, "option_type": "P", "stock_price": 309.48, "utc_time": 1773242010000}, {"instrument": "GOOGL", "mid_signal": -12012, "gamma_signal": -3947, "vega_signal": -857, "option_type": "C", "stock_price": 309.52, "utc_time": 1773242015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.52, "utc_time": 1773242015000}, {"instrument": "GOOGL", "mid_signal": 62664, "gamma_signal": 42958, "vega_signal": 9966, "option_type": "C", "stock_price": 309.52, "utc_time": 1773242020000}, {"instrument": "GOOGL", "mid_signal": 18715, "gamma_signal": -13570, "vega_signal": -3653, "option_type": "P", "stock_price": 309.6, "utc_time": 1773242020000}, {"instrument": "GOOGL", "mid_signal": -36053, "gamma_signal": -11848, "vega_signal": -2571, "option_type": "C", "stock_price": 309.67, "utc_time": 1773242025000}, {"instrument": "GOOGL", "mid_signal": 774440, "gamma_signal": -159345, "vega_signal": -35186, "option_type": "P", "stock_price": 309.66, "utc_time": 1773242025000}, {"instrument": "GOOGL", "mid_signal": -72088, "gamma_signal": -23689, "vega_signal": -5141, "option_type": "C", "stock_price": 309.59, "utc_time": 1773242030000}, {"instrument": "GOOGL", "mid_signal": 4, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 309.59, "utc_time": 1773242030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.59, "utc_time": 1773242035000}, {"instrument": "GOOGL", "mid_signal": 22643, "gamma_signal": -5631, "vega_signal": -1309, "option_type": "P", "stock_price": 309.59, "utc_time": 1773242035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.545, "utc_time": 1773242040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.545, "utc_time": 1773242040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.66, "utc_time": 1773242045000}, {"instrument": "GOOGL", "mid_signal": -22693, "gamma_signal": 7082, "vega_signal": 1621, "option_type": "P", "stock_price": 309.66, "utc_time": 1773242045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.66, "utc_time": 1773242050000}, {"instrument": "GOOGL", "mid_signal": 119087, "gamma_signal": -29254, "vega_signal": -6194, "option_type": "P", "stock_price": 309.48, "utc_time": 1773242050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.48, "utc_time": 1773242055000}, {"instrument": "GOOGL", "mid_signal": -51045, "gamma_signal": 12540, "vega_signal": 2655, "option_type": "P", "stock_price": 309.59, "utc_time": 1773242055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.59, "utc_time": 1773242060000}, {"instrument": "GOOGL", "mid_signal": 34034, "gamma_signal": -8361, "vega_signal": -1770, "option_type": "P", "stock_price": 309.59, "utc_time": 1773242060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.58, "utc_time": 1773242065000}, {"instrument": "GOOGL", "mid_signal": 510571, "gamma_signal": -125425, "vega_signal": -26554, "option_type": "P", "stock_price": 309.65, "utc_time": 1773242065000}, {"instrument": "GOOGL", "mid_signal": 125824, "gamma_signal": 36851, "vega_signal": 7970, "option_type": "C", "stock_price": 309.67, "utc_time": 1773242070000}, {"instrument": "GOOGL", "mid_signal": 68086, "gamma_signal": -16726, "vega_signal": -3541, "option_type": "P", "stock_price": 309.67, "utc_time": 1773242070000}, {"instrument": "GOOGL", "mid_signal": 27964, "gamma_signal": 8190, "vega_signal": 1771, "option_type": "C", "stock_price": 309.75, "utc_time": 1773242075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.67, "utc_time": 1773242075000}, {"instrument": "GOOGL", "mid_signal": 12829, "gamma_signal": -1579, "vega_signal": -494, "option_type": "C", "stock_price": 309.79, "utc_time": 1773242080000}, {"instrument": "GOOGL", "mid_signal": 5674, "gamma_signal": -2902, "vega_signal": -736, "option_type": "P", "stock_price": 309.75, "utc_time": 1773242080000}, {"instrument": "GOOGL", "mid_signal": 27972, "gamma_signal": 8192, "vega_signal": 1772, "option_type": "C", "stock_price": 309.79, "utc_time": 1773242085000}, {"instrument": "GOOGL", "mid_signal": -69, "gamma_signal": 27, "vega_signal": 17, "option_type": "P", "stock_price": 309.79, "utc_time": 1773242085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.79, "utc_time": 1773242090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.79, "utc_time": 1773242090000}, {"instrument": "GOOGL", "mid_signal": -27968, "gamma_signal": -8191, "vega_signal": -1772, "option_type": "C", "stock_price": 309.71, "utc_time": 1773242095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.79, "utc_time": 1773242095000}, {"instrument": "GOOGL", "mid_signal": -83900, "gamma_signal": -24572, "vega_signal": -5314, "option_type": "C", "stock_price": 309.7, "utc_time": 1773242100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.71, "utc_time": 1773242100000}, {"instrument": "GOOGL", "mid_signal": -141086, "gamma_signal": -40567, "vega_signal": -8639, "option_type": "C", "stock_price": 309.72, "utc_time": 1773242105000}, {"instrument": "GOOGL", "mid_signal": -80591, "gamma_signal": 19223, "vega_signal": 4076, "option_type": "P", "stock_price": 309.72, "utc_time": 1773242105000}, {"instrument": "GOOGL", "mid_signal": -6, "gamma_signal": -2, "vega_signal": 0, "option_type": "C", "stock_price": 309.58, "utc_time": 1773242110000}, {"instrument": "GOOGL", "mid_signal": -328723, "gamma_signal": 17973, "vega_signal": 3979, "option_type": "P", "stock_price": 309.58, "utc_time": 1773242110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.58, "utc_time": 1773242115000}, {"instrument": "GOOGL", "mid_signal": -16660, "gamma_signal": 4125, "vega_signal": 887, "option_type": "P", "stock_price": 309.58, "utc_time": 1773242115000}, {"instrument": "GOOGL", "mid_signal": -85725, "gamma_signal": -24970, "vega_signal": -5319, "option_type": "C", "stock_price": 309.61, "utc_time": 1773242120000}, {"instrument": "GOOGL", "mid_signal": -16662, "gamma_signal": 4125, "vega_signal": 887, "option_type": "P", "stock_price": 309.61, "utc_time": 1773242120000}, {"instrument": "GOOGL", "mid_signal": -28566, "gamma_signal": -8321, "vega_signal": -1772, "option_type": "C", "stock_price": 309.51, "utc_time": 1773242125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.51, "utc_time": 1773242125000}, {"instrument": "GOOGL", "mid_signal": 39298, "gamma_signal": 16940, "vega_signal": 3948, "option_type": "C", "stock_price": 309.46, "utc_time": 1773242130000}, {"instrument": "GOOGL", "mid_signal": -283612, "gamma_signal": 70366, "vega_signal": 15155, "option_type": "P", "stock_price": 309.43, "utc_time": 1773242130000}, {"instrument": "GOOGL", "mid_signal": -14280, "gamma_signal": -4159, "vega_signal": -886, "option_type": "C", "stock_price": 309.44, "utc_time": 1773242135000}, {"instrument": "GOOGL", "mid_signal": 1112930, "gamma_signal": -270438, "vega_signal": -57733, "option_type": "P", "stock_price": 309.35, "utc_time": 1773242135000}, {"instrument": "GOOGL", "mid_signal": -28551, "gamma_signal": -8316, "vega_signal": -1772, "option_type": "C", "stock_price": 309.35, "utc_time": 1773242140000}, {"instrument": "GOOGL", "mid_signal": 79437, "gamma_signal": -13332, "vega_signal": -2875, "option_type": "P", "stock_price": 309.35, "utc_time": 1773242140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.35, "utc_time": 1773242145000}, {"instrument": "GOOGL", "mid_signal": -216423, "gamma_signal": 53584, "vega_signal": 11516, "option_type": "P", "stock_price": 309.35, "utc_time": 1773242145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.35, "utc_time": 1773242150000}, {"instrument": "GOOGL", "mid_signal": -166486, "gamma_signal": 41220, "vega_signal": 8859, "option_type": "P", "stock_price": 309.22, "utc_time": 1773242150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.22, "utc_time": 1773242155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.22, "utc_time": 1773242155000}, {"instrument": "GOOGL", "mid_signal": -7635, "gamma_signal": -4975, "vega_signal": -1138, "option_type": "C", "stock_price": 309.19, "utc_time": 1773242160000}, {"instrument": "GOOGL", "mid_signal": -2229785, "gamma_signal": 1149502, "vega_signal": 292457, "option_type": "P", "stock_price": 309.22, "utc_time": 1773242160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.22, "utc_time": 1773242165000}, {"instrument": "GOOGL", "mid_signal": 39187, "gamma_signal": -21350, "vega_signal": -5403, "option_type": "P", "stock_price": 309.26, "utc_time": 1773242165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.26, "utc_time": 1773242170000}, {"instrument": "GOOGL", "mid_signal": -55838, "gamma_signal": 11716, "vega_signal": 2573, "option_type": "P", "stock_price": 309.22, "utc_time": 1773242170000}, {"instrument": "GOOGL", "mid_signal": 24484, "gamma_signal": 7967, "vega_signal": 1712, "option_type": "C", "stock_price": 309.21, "utc_time": 1773242175000}, {"instrument": "GOOGL", "mid_signal": 40739, "gamma_signal": -9504, "vega_signal": -2143, "option_type": "P", "stock_price": 309.21, "utc_time": 1773242175000}, {"instrument": "GOOGL", "mid_signal": 21170, "gamma_signal": 18349, "vega_signal": 4351, "option_type": "C", "stock_price": 309.18, "utc_time": 1773242180000}, {"instrument": "GOOGL", "mid_signal": 204682, "gamma_signal": -42946, "vega_signal": -9431, "option_type": "P", "stock_price": 309.12, "utc_time": 1773242180000}, {"instrument": "GOOGL", "mid_signal": 24481, "gamma_signal": 7966, "vega_signal": 1712, "option_type": "C", "stock_price": 309.18, "utc_time": 1773242185000}, {"instrument": "GOOGL", "mid_signal": 9520, "gamma_signal": -9642, "vega_signal": -2566, "option_type": "P", "stock_price": 309.19, "utc_time": 1773242185000}, {"instrument": "GOOGL", "mid_signal": 2386, "gamma_signal": 1595, "vega_signal": 372, "option_type": "C", "stock_price": 309.17, "utc_time": 1773242190000}, {"instrument": "GOOGL", "mid_signal": -36473, "gamma_signal": 26528, "vega_signal": 8892, "option_type": "P", "stock_price": 309.17, "utc_time": 1773242190000}, {"instrument": "GOOGL", "mid_signal": 5965, "gamma_signal": 3987, "vega_signal": 930, "option_type": "C", "stock_price": 309.14, "utc_time": 1773242195000}, {"instrument": "GOOGL", "mid_signal": 37218, "gamma_signal": -7809, "vega_signal": -1715, "option_type": "P", "stock_price": 309.14, "utc_time": 1773242195000}, {"instrument": "GOOGL", "mid_signal": -36721, "gamma_signal": -11949, "vega_signal": -2568, "option_type": "C", "stock_price": 309.16, "utc_time": 1773242200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.16, "utc_time": 1773242200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.13, "utc_time": 1773242205000}, {"instrument": "GOOGL", "mid_signal": 44244, "gamma_signal": -11194, "vega_signal": -2570, "option_type": "P", "stock_price": 309.13, "utc_time": 1773242205000}, {"instrument": "GOOGL", "mid_signal": -12238, "gamma_signal": -3982, "vega_signal": -856, "option_type": "C", "stock_price": 309.1, "utc_time": 1773242210000}, {"instrument": "GOOGL", "mid_signal": -247849, "gamma_signal": 58691, "vega_signal": 13280, "option_type": "P", "stock_price": 309.1, "utc_time": 1773242210000}, {"instrument": "GOOGL", "mid_signal": -146826, "gamma_signal": -47779, "vega_signal": -10269, "option_type": "C", "stock_price": 309.04, "utc_time": 1773242215000}, {"instrument": "GOOGL", "mid_signal": -18606, "gamma_signal": 3904, "vega_signal": 857, "option_type": "P", "stock_price": 309.04, "utc_time": 1773242215000}, {"instrument": "GOOGL", "mid_signal": 298948, "gamma_signal": 9823, "vega_signal": 1621, "option_type": "C", "stock_price": 309.04, "utc_time": 1773242220000}, {"instrument": "GOOGL", "mid_signal": -18600, "gamma_signal": 3903, "vega_signal": 857, "option_type": "P", "stock_price": 309.04, "utc_time": 1773242220000}, {"instrument": "GOOGL", "mid_signal": -300742, "gamma_signal": -97982, "vega_signal": -21262, "option_type": "C", "stock_price": 308.96, "utc_time": 1773242225000}, {"instrument": "GOOGL", "mid_signal": -551, "gamma_signal": 304, "vega_signal": 97, "option_type": "P", "stock_price": 309.06, "utc_time": 1773242225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.94, "utc_time": 1773242230000}, {"instrument": "GOOGL", "mid_signal": 23116, "gamma_signal": -5720, "vega_signal": -1314, "option_type": "P", "stock_price": 308.87, "utc_time": 1773242230000}, {"instrument": "GOOGL", "mid_signal": -23734, "gamma_signal": -7740, "vega_signal": -1693, "option_type": "C", "stock_price": 308.9, "utc_time": 1773242235000}, {"instrument": "GOOGL", "mid_signal": 51239, "gamma_signal": -18183, "vega_signal": -4595, "option_type": "P", "stock_price": 308.9, "utc_time": 1773242235000}, {"instrument": "GOOGL", "mid_signal": 13961, "gamma_signal": 5324, "vega_signal": 1180, "option_type": "C", "stock_price": 308.94, "utc_time": 1773242240000}, {"instrument": "GOOGL", "mid_signal": -4019, "gamma_signal": 1781, "vega_signal": 469, "option_type": "P", "stock_price": 308.94, "utc_time": 1773242240000}, {"instrument": "GOOGL", "mid_signal": 30894, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.94, "utc_time": 1773242245000}, {"instrument": "GOOGL", "mid_signal": -1990, "gamma_signal": 9931, "vega_signal": 2999, "option_type": "P", "stock_price": 308.94, "utc_time": 1773242245000}, {"instrument": "GOOGL", "mid_signal": 221292, "gamma_signal": 149223, "vega_signal": 34192, "option_type": "C", "stock_price": 308.89, "utc_time": 1773242250000}, {"instrument": "GOOGL", "mid_signal": 210039, "gamma_signal": -43321, "vega_signal": -9291, "option_type": "P", "stock_price": 308.89, "utc_time": 1773242250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.89, "utc_time": 1773242255000}, {"instrument": "GOOGL", "mid_signal": 24111, "gamma_signal": -10685, "vega_signal": -2813, "option_type": "P", "stock_price": 308.92, "utc_time": 1773242255000}, {"instrument": "GOOGL", "mid_signal": 60394, "gamma_signal": 20081, "vega_signal": 4399, "option_type": "C", "stock_price": 309, "utc_time": 1773242260000}, {"instrument": "GOOGL", "mid_signal": 56270, "gamma_signal": -24937, "vega_signal": -6565, "option_type": "P", "stock_price": 309, "utc_time": 1773242260000}, {"instrument": "GOOGL", "mid_signal": -59337, "gamma_signal": -19351, "vega_signal": -4232, "option_type": "C", "stock_price": 308.95, "utc_time": 1773242265000}, {"instrument": "GOOGL", "mid_signal": 420220, "gamma_signal": -86673, "vega_signal": -18589, "option_type": "P", "stock_price": 308.95, "utc_time": 1773242265000}, {"instrument": "GOOGL", "mid_signal": -11868, "gamma_signal": -3871, "vega_signal": -846, "option_type": "C", "stock_price": 308.98, "utc_time": 1773242270000}, {"instrument": "GOOGL", "mid_signal": 133691, "gamma_signal": -27574, "vega_signal": -5914, "option_type": "P", "stock_price": 308.98, "utc_time": 1773242270000}, {"instrument": "GOOGL", "mid_signal": -34559, "gamma_signal": -10885, "vega_signal": -2373, "option_type": "C", "stock_price": 308.985, "utc_time": 1773242275000}, {"instrument": "GOOGL", "mid_signal": -8038, "gamma_signal": 3562, "vega_signal": 938, "option_type": "P", "stock_price": 308.985, "utc_time": 1773242275000}, {"instrument": "GOOGL", "mid_signal": -649297, "gamma_signal": -227933, "vega_signal": -50173, "option_type": "C", "stock_price": 308.95, "utc_time": 1773242280000}, {"instrument": "GOOGL", "mid_signal": -19098, "gamma_signal": 3939, "vega_signal": 845, "option_type": "P", "stock_price": 308.95, "utc_time": 1773242280000}, {"instrument": "GOOGL", "mid_signal": -611, "gamma_signal": -84, "vega_signal": -16, "option_type": "C", "stock_price": 308.9, "utc_time": 1773242285000}, {"instrument": "GOOGL", "mid_signal": 7915, "gamma_signal": -7732, "vega_signal": -1669, "option_type": "P", "stock_price": 308.9, "utc_time": 1773242285000}, {"instrument": "GOOGL", "mid_signal": -3081, "gamma_signal": -2098, "vega_signal": -491, "option_type": "C", "stock_price": 308.93, "utc_time": 1773242290000}, {"instrument": "GOOGL", "mid_signal": 225378, "gamma_signal": -96952, "vega_signal": -24599, "option_type": "P", "stock_price": 308.93, "utc_time": 1773242290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.93, "utc_time": 1773242295000}, {"instrument": "GOOGL", "mid_signal": -23804, "gamma_signal": 5692, "vega_signal": 1304, "option_type": "P", "stock_price": 308.93, "utc_time": 1773242295000}, {"instrument": "GOOGL", "mid_signal": -118935, "gamma_signal": -61596, "vega_signal": -14139, "option_type": "C", "stock_price": 308.93, "utc_time": 1773242300000}, {"instrument": "GOOGL", "mid_signal": -93741, "gamma_signal": 37354, "vega_signal": 9386, "option_type": "P", "stock_price": 308.88, "utc_time": 1773242300000}, {"instrument": "GOOGL", "mid_signal": -14420, "gamma_signal": -13700, "vega_signal": -3263, "option_type": "C", "stock_price": 308.92, "utc_time": 1773242305000}, {"instrument": "GOOGL", "mid_signal": 19687, "gamma_signal": -3829, "vega_signal": -829, "option_type": "P", "stock_price": 308.88, "utc_time": 1773242305000}, {"instrument": "GOOGL", "mid_signal": 56283, "gamma_signal": 18930, "vega_signal": 4152, "option_type": "C", "stock_price": 308.92, "utc_time": 1773242310000}, {"instrument": "GOOGL", "mid_signal": -19689, "gamma_signal": 3829, "vega_signal": 829, "option_type": "P", "stock_price": 308.92, "utc_time": 1773242310000}, {"instrument": "GOOGL", "mid_signal": -51376, "gamma_signal": -34988, "vega_signal": -8190, "option_type": "C", "stock_price": 309.07, "utc_time": 1773242315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.07, "utc_time": 1773242315000}, {"instrument": "GOOGL", "mid_signal": -104442, "gamma_signal": -36189, "vega_signal": -7968, "option_type": "C", "stock_price": 309.07, "utc_time": 1773242320000}, {"instrument": "GOOGL", "mid_signal": 28809, "gamma_signal": -13043, "vega_signal": -3329, "option_type": "P", "stock_price": 309.07, "utc_time": 1773242320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.07, "utc_time": 1773242325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.07, "utc_time": 1773242325000}, {"instrument": "GOOGL", "mid_signal": 67569, "gamma_signal": 22725, "vega_signal": 4984, "option_type": "C", "stock_price": 309.05, "utc_time": 1773242330000}, {"instrument": "GOOGL", "mid_signal": 104366, "gamma_signal": -31988, "vega_signal": -7720, "option_type": "P", "stock_price": 309.07, "utc_time": 1773242330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.07, "utc_time": 1773242335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.07, "utc_time": 1773242335000}, {"instrument": "GOOGL", "mid_signal": -1028, "gamma_signal": -700, "vega_signal": -164, "option_type": "C", "stock_price": 309.07, "utc_time": 1773242340000}, {"instrument": "GOOGL", "mid_signal": 4123, "gamma_signal": -1865, "vega_signal": -476, "option_type": "P", "stock_price": 309.16, "utc_time": 1773242340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.16, "utc_time": 1773242345000}, {"instrument": "GOOGL", "mid_signal": -18835, "gamma_signal": 3990, "vega_signal": 848, "option_type": "P", "stock_price": 309.18, "utc_time": 1773242345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.18, "utc_time": 1773242350000}, {"instrument": "GOOGL", "mid_signal": -157406, "gamma_signal": 39853, "vega_signal": 8477, "option_type": "P", "stock_price": 309.07, "utc_time": 1773242350000}, {"instrument": "GOOGL", "mid_signal": 120581, "gamma_signal": 40146, "vega_signal": 8478, "option_type": "C", "stock_price": 309.13, "utc_time": 1773242355000}, {"instrument": "GOOGL", "mid_signal": -18827, "gamma_signal": 3989, "vega_signal": 848, "option_type": "P", "stock_price": 309.05, "utc_time": 1773242355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.16, "utc_time": 1773242360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.16, "utc_time": 1773242360000}, {"instrument": "GOOGL", "mid_signal": -72360, "gamma_signal": -24092, "vega_signal": -5088, "option_type": "C", "stock_price": 309.18, "utc_time": 1773242365000}, {"instrument": "GOOGL", "mid_signal": 19224, "gamma_signal": 643, "vega_signal": 505, "option_type": "P", "stock_price": 309.21, "utc_time": 1773242365000}, {"instrument": "GOOGL", "mid_signal": -72391, "gamma_signal": -24102, "vega_signal": -5090, "option_type": "C", "stock_price": 309.31, "utc_time": 1773242370000}, {"instrument": "GOOGL", "mid_signal": -37672, "gamma_signal": 7981, "vega_signal": 1697, "option_type": "P", "stock_price": 309.2, "utc_time": 1773242370000}, {"instrument": "GOOGL", "mid_signal": 180954, "gamma_signal": 60247, "vega_signal": 12723, "option_type": "C", "stock_price": 309.27, "utc_time": 1773242375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.31, "utc_time": 1773242375000}, {"instrument": "GOOGL", "mid_signal": 36191, "gamma_signal": 12049, "vega_signal": 2545, "option_type": "C", "stock_price": 309.27, "utc_time": 1773242380000}, {"instrument": "GOOGL", "mid_signal": 14760, "gamma_signal": -6901, "vega_signal": -1762, "option_type": "P", "stock_price": 309.27, "utc_time": 1773242380000}, {"instrument": "GOOGL", "mid_signal": -12064, "gamma_signal": -4016, "vega_signal": -848, "option_type": "C", "stock_price": 309.27, "utc_time": 1773242385000}, {"instrument": "GOOGL", "mid_signal": -37290, "gamma_signal": 12617, "vega_signal": 3051, "option_type": "P", "stock_price": 309.27, "utc_time": 1773242385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.27, "utc_time": 1773242390000}, {"instrument": "GOOGL", "mid_signal": 188316, "gamma_signal": -39896, "vega_signal": -8483, "option_type": "P", "stock_price": 309.14, "utc_time": 1773242390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.14, "utc_time": 1773242395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.14, "utc_time": 1773242395000}, {"instrument": "GOOGL", "mid_signal": 58446, "gamma_signal": 2611, "vega_signal": 489, "option_type": "C", "stock_price": 309.14, "utc_time": 1773242400000}, {"instrument": "GOOGL", "mid_signal": -18832, "gamma_signal": 3990, "vega_signal": 848, "option_type": "P", "stock_price": 309.14, "utc_time": 1773242400000}, {"instrument": "GOOGL", "mid_signal": 53069, "gamma_signal": 37289, "vega_signal": 8389, "option_type": "C", "stock_price": 309.14, "utc_time": 1773242405000}, {"instrument": "GOOGL", "mid_signal": -100, "gamma_signal": -33, "vega_signal": -1, "option_type": "P", "stock_price": 309.14, "utc_time": 1773242405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.14, "utc_time": 1773242410000}, {"instrument": "GOOGL", "mid_signal": 37473, "gamma_signal": -8047, "vega_signal": -1698, "option_type": "P", "stock_price": 309.21, "utc_time": 1773242410000}, {"instrument": "GOOGL", "mid_signal": -73192, "gamma_signal": -24046, "vega_signal": -5096, "option_type": "C", "stock_price": 309.21, "utc_time": 1773242415000}, {"instrument": "GOOGL", "mid_signal": 17850, "gamma_signal": -8503, "vega_signal": -2147, "option_type": "P", "stock_price": 309.14, "utc_time": 1773242415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.14, "utc_time": 1773242420000}, {"instrument": "GOOGL", "mid_signal": -37468, "gamma_signal": 8046, "vega_signal": 1698, "option_type": "P", "stock_price": 309.17, "utc_time": 1773242420000}, {"instrument": "GOOGL", "mid_signal": 10615, "gamma_signal": 7459, "vega_signal": 1678, "option_type": "C", "stock_price": 309.17, "utc_time": 1773242425000}, {"instrument": "GOOGL", "mid_signal": -131139, "gamma_signal": 28162, "vega_signal": 5942, "option_type": "P", "stock_price": 309.17, "utc_time": 1773242425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.17, "utc_time": 1773242430000}, {"instrument": "GOOGL", "mid_signal": 18728, "gamma_signal": -4022, "vega_signal": -849, "option_type": "P", "stock_price": 309.07, "utc_time": 1773242430000}, {"instrument": "GOOGL", "mid_signal": 4245, "gamma_signal": 2982, "vega_signal": 671, "option_type": "C", "stock_price": 309.07, "utc_time": 1773242435000}, {"instrument": "GOOGL", "mid_signal": 40147, "gamma_signal": -14224, "vega_signal": -3425, "option_type": "P", "stock_price": 309.07, "utc_time": 1773242435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.26, "utc_time": 1773242440000}, {"instrument": "GOOGL", "mid_signal": 255334, "gamma_signal": -52963, "vega_signal": -11034, "option_type": "P", "stock_price": 309.4, "utc_time": 1773242440000}, {"instrument": "GOOGL", "mid_signal": 54368, "gamma_signal": 3439, "vega_signal": 891, "option_type": "C", "stock_price": 309.44, "utc_time": 1773242445000}, {"instrument": "GOOGL", "mid_signal": 1172245, "gamma_signal": -259216, "vega_signal": -55261, "option_type": "P", "stock_price": 309.44, "utc_time": 1773242445000}, {"instrument": "GOOGL", "mid_signal": -12206, "gamma_signal": -4010, "vega_signal": -850, "option_type": "C", "stock_price": 309.4, "utc_time": 1773242450000}, {"instrument": "GOOGL", "mid_signal": 56929, "gamma_signal": -12429, "vega_signal": -2665, "option_type": "P", "stock_price": 309.4, "utc_time": 1773242450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.4, "utc_time": 1773242455000}, {"instrument": "GOOGL", "mid_signal": 3, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.34, "utc_time": 1773242455000}, {"instrument": "GOOGL", "mid_signal": -19094, "gamma_signal": -4286, "vega_signal": -860, "option_type": "C", "stock_price": 309.32, "utc_time": 1773242460000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.35, "utc_time": 1773242460000}, {"instrument": "GOOGL", "mid_signal": 24411, "gamma_signal": 8020, "vega_signal": 1700, "option_type": "C", "stock_price": 309.39, "utc_time": 1773242465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.39, "utc_time": 1773242465000}, {"instrument": "GOOGL", "mid_signal": -10619, "gamma_signal": -2601, "vega_signal": -518, "option_type": "C", "stock_price": 309.25, "utc_time": 1773242470000}, {"instrument": "GOOGL", "mid_signal": 54262, "gamma_signal": -12177, "vega_signal": -2579, "option_type": "P", "stock_price": 309.4, "utc_time": 1773242470000}, {"instrument": "GOOGL", "mid_signal": 12780, "gamma_signal": 4151, "vega_signal": 858, "option_type": "C", "stock_price": 309.24, "utc_time": 1773242475000}, {"instrument": "GOOGL", "mid_signal": 28247, "gamma_signal": -8914, "vega_signal": -2099, "option_type": "P", "stock_price": 309.27, "utc_time": 1773242475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.27, "utc_time": 1773242480000}, {"instrument": "GOOGL", "mid_signal": 18082, "gamma_signal": -4058, "vega_signal": -860, "option_type": "P", "stock_price": 309.31, "utc_time": 1773242480000}, {"instrument": "GOOGL", "mid_signal": 55180, "gamma_signal": 3228, "vega_signal": 819, "option_type": "C", "stock_price": 309.34, "utc_time": 1773242485000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.3, "utc_time": 1773242485000}, {"instrument": "GOOGL", "mid_signal": 63914, "gamma_signal": 20761, "vega_signal": 4293, "option_type": "C", "stock_price": 309.3, "utc_time": 1773242490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.31, "utc_time": 1773242490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.3, "utc_time": 1773242495000}, {"instrument": "GOOGL", "mid_signal": -187512, "gamma_signal": 43797, "vega_signal": 9418, "option_type": "P", "stock_price": 309.17, "utc_time": 1773242495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.17, "utc_time": 1773242500000}, {"instrument": "GOOGL", "mid_signal": -36150, "gamma_signal": 8113, "vega_signal": 1718, "option_type": "P", "stock_price": 309.18, "utc_time": 1773242500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.18, "utc_time": 1773242505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.16, "utc_time": 1773242505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.16, "utc_time": 1773242510000}, {"instrument": "GOOGL", "mid_signal": -36141, "gamma_signal": 8111, "vega_signal": 1718, "option_type": "P", "stock_price": 309.13, "utc_time": 1773242510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.13, "utc_time": 1773242515000}, {"instrument": "GOOGL", "mid_signal": 21462, "gamma_signal": -5674, "vega_signal": -1272, "option_type": "P", "stock_price": 309.09, "utc_time": 1773242515000}, {"instrument": "GOOGL", "mid_signal": 69, "gamma_signal": 59, "vega_signal": 15, "option_type": "C", "stock_price": 309.09, "utc_time": 1773242520000}, {"instrument": "GOOGL", "mid_signal": 18070, "gamma_signal": -4055, "vega_signal": -859, "option_type": "P", "stock_price": 309.11, "utc_time": 1773242520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.11, "utc_time": 1773242525000}, {"instrument": "GOOGL", "mid_signal": 37137, "gamma_signal": -8061, "vega_signal": -1698, "option_type": "P", "stock_price": 309.16, "utc_time": 1773242525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.16, "utc_time": 1773242530000}, {"instrument": "GOOGL", "mid_signal": -9524, "gamma_signal": -1055, "vega_signal": -796, "option_type": "P", "stock_price": 309.16, "utc_time": 1773242530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.17, "utc_time": 1773242535000}, {"instrument": "GOOGL", "mid_signal": 19065, "gamma_signal": -4006, "vega_signal": -839, "option_type": "P", "stock_price": 309.14, "utc_time": 1773242535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.14, "utc_time": 1773242540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.14, "utc_time": 1773242540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.14, "utc_time": 1773242545000}, {"instrument": "GOOGL", "mid_signal": 3714, "gamma_signal": -1748, "vega_signal": -440, "option_type": "P", "stock_price": 309.14, "utc_time": 1773242545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.14, "utc_time": 1773242550000}, {"instrument": "GOOGL", "mid_signal": -49781, "gamma_signal": 4219, "vega_signal": 874, "option_type": "P", "stock_price": 308.93, "utc_time": 1773242550000}, {"instrument": "GOOGL", "mid_signal": -107596, "gamma_signal": -8663, "vega_signal": -2364, "option_type": "C", "stock_price": 309.01, "utc_time": 1773242555000}, {"instrument": "GOOGL", "mid_signal": 38107, "gamma_signal": -8006, "vega_signal": -1677, "option_type": "P", "stock_price": 308.95, "utc_time": 1773242555000}, {"instrument": "GOOGL", "mid_signal": 1094, "gamma_signal": 749, "vega_signal": 171, "option_type": "C", "stock_price": 308.9, "utc_time": 1773242560000}, {"instrument": "GOOGL", "mid_signal": -19054, "gamma_signal": 4003, "vega_signal": 838, "option_type": "P", "stock_price": 308.95, "utc_time": 1773242560000}, {"instrument": "GOOGL", "mid_signal": 106411, "gamma_signal": 36172, "vega_signal": 7541, "option_type": "C", "stock_price": 308.91, "utc_time": 1773242565000}, {"instrument": "GOOGL", "mid_signal": 38102, "gamma_signal": -8005, "vega_signal": -1676, "option_type": "P", "stock_price": 308.91, "utc_time": 1773242565000}, {"instrument": "GOOGL", "mid_signal": -12913, "gamma_signal": -4766, "vega_signal": -1009, "option_type": "C", "stock_price": 308.78, "utc_time": 1773242570000}, {"instrument": "GOOGL", "mid_signal": 30671, "gamma_signal": -4511, "vega_signal": -797, "option_type": "P", "stock_price": 308.78, "utc_time": 1773242570000}, {"instrument": "GOOGL", "mid_signal": 47274, "gamma_signal": 16070, "vega_signal": 3350, "option_type": "C", "stock_price": 308.78, "utc_time": 1773242575000}, {"instrument": "GOOGL", "mid_signal": -11128, "gamma_signal": 5238, "vega_signal": 1318, "option_type": "P", "stock_price": 308.81, "utc_time": 1773242575000}, {"instrument": "GOOGL", "mid_signal": 11821, "gamma_signal": 4018, "vega_signal": 838, "option_type": "C", "stock_price": 308.85, "utc_time": 1773242580000}, {"instrument": "GOOGL", "mid_signal": -53429, "gamma_signal": 10259, "vega_signal": 2075, "option_type": "P", "stock_price": 308.85, "utc_time": 1773242580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.85, "utc_time": 1773242585000}, {"instrument": "GOOGL", "mid_signal": -3710, "gamma_signal": 1746, "vega_signal": 440, "option_type": "P", "stock_price": 308.81, "utc_time": 1773242585000}, {"instrument": "GOOGL", "mid_signal": -436088, "gamma_signal": -28575, "vega_signal": -9927, "option_type": "C", "stock_price": 308.92, "utc_time": 1773242590000}, {"instrument": "GOOGL", "mid_signal": 59958, "gamma_signal": -11447, "vega_signal": -2383, "option_type": "P", "stock_price": 308.79, "utc_time": 1773242590000}, {"instrument": "GOOGL", "mid_signal": -48694, "gamma_signal": -31961, "vega_signal": -6225, "option_type": "C", "stock_price": 308.98, "utc_time": 1773242595000}, {"instrument": "GOOGL", "mid_signal": 4114, "gamma_signal": -1902, "vega_signal": -471, "option_type": "P", "stock_price": 308.92, "utc_time": 1773242595000}, {"instrument": "GOOGL", "mid_signal": 21543, "gamma_signal": 7774, "vega_signal": 1620, "option_type": "C", "stock_price": 308.98, "utc_time": 1773242600000}, {"instrument": "GOOGL", "mid_signal": -22044, "gamma_signal": 4918, "vega_signal": 1145, "option_type": "P", "stock_price": 308.98, "utc_time": 1773242600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.015, "utc_time": 1773242605000}, {"instrument": "GOOGL", "mid_signal": 4115, "gamma_signal": -1902, "vega_signal": -471, "option_type": "P", "stock_price": 309.015, "utc_time": 1773242605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.015, "utc_time": 1773242610000}, {"instrument": "GOOGL", "mid_signal": -3, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 309.06, "utc_time": 1773242610000}, {"instrument": "GOOGL", "mid_signal": 43098, "gamma_signal": 15552, "vega_signal": 3242, "option_type": "C", "stock_price": 309.06, "utc_time": 1773242615000}, {"instrument": "GOOGL", "mid_signal": -20087, "gamma_signal": 3858, "vega_signal": 811, "option_type": "P", "stock_price": 309.01, "utc_time": 1773242615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.01, "utc_time": 1773242620000}, {"instrument": "GOOGL", "mid_signal": 20087, "gamma_signal": -3858, "vega_signal": -811, "option_type": "P", "stock_price": 309.01, "utc_time": 1773242620000}, {"instrument": "GOOGL", "mid_signal": -49314, "gamma_signal": -3725, "vega_signal": -1233, "option_type": "C", "stock_price": 308.95, "utc_time": 1773242625000}, {"instrument": "GOOGL", "mid_signal": 20083, "gamma_signal": -3857, "vega_signal": -811, "option_type": "P", "stock_price": 308.95, "utc_time": 1773242625000}, {"instrument": "GOOGL", "mid_signal": 21541, "gamma_signal": 7773, "vega_signal": 1620, "option_type": "C", "stock_price": 308.95, "utc_time": 1773242630000}, {"instrument": "GOOGL", "mid_signal": -36052, "gamma_signal": 5812, "vega_signal": 1151, "option_type": "P", "stock_price": 308.95, "utc_time": 1773242630000}, {"instrument": "GOOGL", "mid_signal": -10772, "gamma_signal": -3887, "vega_signal": -810, "option_type": "C", "stock_price": 309, "utc_time": 1773242635000}, {"instrument": "GOOGL", "mid_signal": 28294, "gamma_signal": -7652, "vega_signal": -1749, "option_type": "P", "stock_price": 309, "utc_time": 1773242635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309, "utc_time": 1773242640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309, "utc_time": 1773242640000}, {"instrument": "GOOGL", "mid_signal": -10608, "gamma_signal": -7036, "vega_signal": -1666, "option_type": "C", "stock_price": 309, "utc_time": 1773242645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309, "utc_time": 1773242645000}, {"instrument": "GOOGL", "mid_signal": -1042056, "gamma_signal": -374239, "vega_signal": -75768, "option_type": "C", "stock_price": 308.83, "utc_time": 1773242650000}, {"instrument": "GOOGL", "mid_signal": 27610, "gamma_signal": -11966, "vega_signal": -2470, "option_type": "P", "stock_price": 308.83, "utc_time": 1773242650000}, {"instrument": "GOOGL", "mid_signal": -1081, "gamma_signal": -731, "vega_signal": -169, "option_type": "C", "stock_price": 308.8, "utc_time": 1773242655000}, {"instrument": "GOOGL", "mid_signal": 38975, "gamma_signal": -7999, "vega_signal": -1649, "option_type": "P", "stock_price": 308.8, "utc_time": 1773242655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.8, "utc_time": 1773242660000}, {"instrument": "GOOGL", "mid_signal": 38957, "gamma_signal": -7996, "vega_signal": -1649, "option_type": "P", "stock_price": 308.97, "utc_time": 1773242660000}, {"instrument": "GOOGL", "mid_signal": -56787, "gamma_signal": -4147, "vega_signal": -929, "option_type": "C", "stock_price": 308.97, "utc_time": 1773242665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.97, "utc_time": 1773242665000}, {"instrument": "GOOGL", "mid_signal": 113249, "gamma_signal": 40671, "vega_signal": 8234, "option_type": "C", "stock_price": 308.97, "utc_time": 1773242670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.97, "utc_time": 1773242670000}, {"instrument": "GOOGL", "mid_signal": 55743, "gamma_signal": 3417, "vega_signal": 760, "option_type": "C", "stock_price": 309.18, "utc_time": 1773242675000}, {"instrument": "GOOGL", "mid_signal": 93295, "gamma_signal": -23216, "vega_signal": -5089, "option_type": "P", "stock_price": 309.18, "utc_time": 1773242675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.18, "utc_time": 1773242680000}, {"instrument": "GOOGL", "mid_signal": 3820, "gamma_signal": -1801, "vega_signal": -447, "option_type": "P", "stock_price": 309.18, "utc_time": 1773242680000}, {"instrument": "GOOGL", "mid_signal": -1083, "gamma_signal": -732, "vega_signal": -169, "option_type": "C", "stock_price": 309.18, "utc_time": 1773242685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.18, "utc_time": 1773242685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.18, "utc_time": 1773242690000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.17, "utc_time": 1773242690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.17, "utc_time": 1773242695000}, {"instrument": "GOOGL", "mid_signal": 65353, "gamma_signal": -25621, "vega_signal": -6189, "option_type": "P", "stock_price": 309.24, "utc_time": 1773242695000}, {"instrument": "GOOGL", "mid_signal": 11335, "gamma_signal": 4071, "vega_signal": 824, "option_type": "C", "stock_price": 309.24, "utc_time": 1773242700000}, {"instrument": "GOOGL", "mid_signal": -3815, "gamma_signal": 1801, "vega_signal": 447, "option_type": "P", "stock_price": 309.41, "utc_time": 1773242700000}, {"instrument": "GOOGL", "mid_signal": 55790, "gamma_signal": 3420, "vega_signal": 761, "option_type": "C", "stock_price": 309.44, "utc_time": 1773242705000}, {"instrument": "GOOGL", "mid_signal": 11468, "gamma_signal": -5408, "vega_signal": -1342, "option_type": "P", "stock_price": 309.44, "utc_time": 1773242705000}, {"instrument": "GOOGL", "mid_signal": -32505, "gamma_signal": -21977, "vega_signal": -5081, "option_type": "C", "stock_price": 309.44, "utc_time": 1773242710000}, {"instrument": "GOOGL", "mid_signal": 19528, "gamma_signal": -4008, "vega_signal": -826, "option_type": "P", "stock_price": 309.44, "utc_time": 1773242710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.44, "utc_time": 1773242715000}, {"instrument": "GOOGL", "mid_signal": 19523, "gamma_signal": -4007, "vega_signal": -826, "option_type": "P", "stock_price": 309.37, "utc_time": 1773242715000}, {"instrument": "GOOGL", "mid_signal": -11335, "gamma_signal": -4071, "vega_signal": -824, "option_type": "C", "stock_price": 309.48, "utc_time": 1773242720000}, {"instrument": "GOOGL", "mid_signal": -19531, "gamma_signal": 4009, "vega_signal": 827, "option_type": "P", "stock_price": 309.49, "utc_time": 1773242720000}, {"instrument": "GOOGL", "mid_signal": -33101, "gamma_signal": 4728, "vega_signal": 889, "option_type": "C", "stock_price": 309.44, "utc_time": 1773242725000}, {"instrument": "GOOGL", "mid_signal": 42878, "gamma_signal": -9819, "vega_signal": -2100, "option_type": "P", "stock_price": 309.44, "utc_time": 1773242725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.44, "utc_time": 1773242730000}, {"instrument": "GOOGL", "mid_signal": 19528, "gamma_signal": -4008, "vega_signal": -826, "option_type": "P", "stock_price": 309.44, "utc_time": 1773242730000}, {"instrument": "GOOGL", "mid_signal": 56710, "gamma_signal": 20367, "vega_signal": 4123, "option_type": "C", "stock_price": 309.44, "utc_time": 1773242735000}, {"instrument": "GOOGL", "mid_signal": 27174, "gamma_signal": -7614, "vega_signal": -1721, "option_type": "P", "stock_price": 309.44, "utc_time": 1773242735000}, {"instrument": "GOOGL", "mid_signal": -22684, "gamma_signal": -8147, "vega_signal": -1649, "option_type": "C", "stock_price": 309.44, "utc_time": 1773242740000}, {"instrument": "GOOGL", "mid_signal": 39055, "gamma_signal": -8016, "vega_signal": -1653, "option_type": "P", "stock_price": 309.44, "utc_time": 1773242740000}, {"instrument": "GOOGL", "mid_signal": 11342, "gamma_signal": 4073, "vega_signal": 825, "option_type": "C", "stock_price": 309.44, "utc_time": 1773242745000}, {"instrument": "GOOGL", "mid_signal": -3823, "gamma_signal": 1803, "vega_signal": 447, "option_type": "P", "stock_price": 309.44, "utc_time": 1773242745000}, {"instrument": "GOOGL", "mid_signal": -136105, "gamma_signal": -48880, "vega_signal": -9896, "option_type": "C", "stock_price": 309.44, "utc_time": 1773242750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.44, "utc_time": 1773242750000}, {"instrument": "GOOGL", "mid_signal": 153399, "gamma_signal": 708, "vega_signal": 229, "option_type": "C", "stock_price": 309.48, "utc_time": 1773242755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.48, "utc_time": 1773242755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.48, "utc_time": 1773242760000}, {"instrument": "GOOGL", "mid_signal": -19530, "gamma_signal": 4008, "vega_signal": 827, "option_type": "P", "stock_price": 309.48, "utc_time": 1773242760000}, {"instrument": "GOOGL", "mid_signal": -40549, "gamma_signal": -12755, "vega_signal": -2584, "option_type": "C", "stock_price": 309.46, "utc_time": 1773242765000}, {"instrument": "GOOGL", "mid_signal": 36930, "gamma_signal": -8205, "vega_signal": -1688, "option_type": "P", "stock_price": 309.46, "utc_time": 1773242765000}, {"instrument": "GOOGL", "mid_signal": -13516, "gamma_signal": -4252, "vega_signal": -861, "option_type": "C", "stock_price": 309.46, "utc_time": 1773242770000}, {"instrument": "GOOGL", "mid_signal": -34806, "gamma_signal": 8395, "vega_signal": 1723, "option_type": "P", "stock_price": 309.46, "utc_time": 1773242770000}, {"instrument": "GOOGL", "mid_signal": 14427, "gamma_signal": 4976, "vega_signal": 1008, "option_type": "C", "stock_price": 309.44, "utc_time": 1773242775000}, {"instrument": "GOOGL", "mid_signal": -417696, "gamma_signal": 100743, "vega_signal": 20683, "option_type": "P", "stock_price": 309.48, "utc_time": 1773242775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.53, "utc_time": 1773242780000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 309.51, "utc_time": 1773242780000}, {"instrument": "GOOGL", "mid_signal": 913, "gamma_signal": 725, "vega_signal": 147, "option_type": "C", "stock_price": 309.49, "utc_time": 1773242785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.49, "utc_time": 1773242785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.55, "utc_time": 1773242790000}, {"instrument": "GOOGL", "mid_signal": -17404, "gamma_signal": 4198, "vega_signal": 862, "option_type": "P", "stock_price": 309.49, "utc_time": 1773242790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.46, "utc_time": 1773242795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.46, "utc_time": 1773242795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.41, "utc_time": 1773242800000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.42, "utc_time": 1773242800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.42, "utc_time": 1773242805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.42, "utc_time": 1773242805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.4, "utc_time": 1773242810000}, {"instrument": "GOOGL", "mid_signal": 17400, "gamma_signal": -4197, "vega_signal": -862, "option_type": "P", "stock_price": 309.41, "utc_time": 1773242810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.38, "utc_time": 1773242815000}, {"instrument": "GOOGL", "mid_signal": -17398, "gamma_signal": 4196, "vega_signal": 862, "option_type": "P", "stock_price": 309.38, "utc_time": 1773242815000}, {"instrument": "GOOGL", "mid_signal": -43135, "gamma_signal": 1371, "vega_signal": 183, "option_type": "C", "stock_price": 309.4, "utc_time": 1773242820000}, {"instrument": "GOOGL", "mid_signal": -17400, "gamma_signal": 4197, "vega_signal": 862, "option_type": "P", "stock_price": 309.41, "utc_time": 1773242820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.26, "utc_time": 1773242825000}, {"instrument": "GOOGL", "mid_signal": 17392, "gamma_signal": -4195, "vega_signal": -861, "option_type": "P", "stock_price": 309.26, "utc_time": 1773242825000}, {"instrument": "GOOGL", "mid_signal": -48275, "gamma_signal": -36892, "vega_signal": -7693, "option_type": "C", "stock_price": 309.15, "utc_time": 1773242830000}, {"instrument": "GOOGL", "mid_signal": 36544, "gamma_signal": -13622, "vega_signal": -3147, "option_type": "P", "stock_price": 309.15, "utc_time": 1773242830000}, {"instrument": "GOOGL", "mid_signal": -5679, "gamma_signal": -4340, "vega_signal": -905, "option_type": "C", "stock_price": 309.15, "utc_time": 1773242835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.15, "utc_time": 1773242835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.15, "utc_time": 1773242840000}, {"instrument": "GOOGL", "mid_signal": -12, "gamma_signal": 3, "vega_signal": 1, "option_type": "P", "stock_price": 309.35, "utc_time": 1773242840000}, {"instrument": "GOOGL", "mid_signal": -26012, "gamma_signal": -1677, "vega_signal": -529, "option_type": "C", "stock_price": 309.33, "utc_time": 1773242845000}, {"instrument": "GOOGL", "mid_signal": 623, "gamma_signal": -322, "vega_signal": -106, "option_type": "P", "stock_price": 309.33, "utc_time": 1773242845000}, {"instrument": "GOOGL", "mid_signal": -64993, "gamma_signal": -7549, "vega_signal": -1909, "option_type": "C", "stock_price": 309.305, "utc_time": 1773242850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.33, "utc_time": 1773242850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.305, "utc_time": 1773242855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.305, "utc_time": 1773242855000}, {"instrument": "GOOGL", "mid_signal": -39049, "gamma_signal": 843, "vega_signal": -205, "option_type": "C", "stock_price": 309.3, "utc_time": 1773242860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.305, "utc_time": 1773242860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.3, "utc_time": 1773242865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.3, "utc_time": 1773242865000}, {"instrument": "GOOGL", "mid_signal": 25944, "gamma_signal": 8392, "vega_signal": 1704, "option_type": "C", "stock_price": 309.3, "utc_time": 1773242870000}, {"instrument": "GOOGL", "mid_signal": 17993, "gamma_signal": -4250, "vega_signal": -852, "option_type": "P", "stock_price": 309.3, "utc_time": 1773242870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.3, "utc_time": 1773242875000}, {"instrument": "GOOGL", "mid_signal": -21088, "gamma_signal": 5813, "vega_signal": 1235, "option_type": "P", "stock_price": 309.3, "utc_time": 1773242875000}, {"instrument": "GOOGL", "mid_signal": 52015, "gamma_signal": 3353, "vega_signal": 1057, "option_type": "C", "stock_price": 309.27, "utc_time": 1773242880000}, {"instrument": "GOOGL", "mid_signal": -17991, "gamma_signal": 4250, "vega_signal": 852, "option_type": "P", "stock_price": 309.27, "utc_time": 1773242880000}, {"instrument": "GOOGL", "mid_signal": 52015, "gamma_signal": 3353, "vega_signal": 1057, "option_type": "C", "stock_price": 309.27, "utc_time": 1773242885000}, {"instrument": "GOOGL", "mid_signal": 8, "gamma_signal": -2, "vega_signal": 0, "option_type": "P", "stock_price": 309.4, "utc_time": 1773242885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.4, "utc_time": 1773242890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.4, "utc_time": 1773242890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.4, "utc_time": 1773242895000}, {"instrument": "GOOGL", "mid_signal": -35997, "gamma_signal": 8503, "vega_signal": 1704, "option_type": "P", "stock_price": 309.4, "utc_time": 1773242895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.4, "utc_time": 1773242900000}, {"instrument": "GOOGL", "mid_signal": 35996, "gamma_signal": -8503, "vega_signal": -1704, "option_type": "P", "stock_price": 309.37, "utc_time": 1773242900000}, {"instrument": "GOOGL", "mid_signal": -26013, "gamma_signal": -1677, "vega_signal": -529, "option_type": "C", "stock_price": 309.34, "utc_time": 1773242905000}, {"instrument": "GOOGL", "mid_signal": 138, "gamma_signal": -72, "vega_signal": -29, "option_type": "P", "stock_price": 309.34, "utc_time": 1773242905000}, {"instrument": "GOOGL", "mid_signal": 141761, "gamma_signal": 45439, "vega_signal": 9224, "option_type": "C", "stock_price": 309.33, "utc_time": 1773242910000}, {"instrument": "GOOGL", "mid_signal": 35990, "gamma_signal": -8502, "vega_signal": -1704, "option_type": "P", "stock_price": 309.33, "utc_time": 1773242910000}, {"instrument": "GOOGL", "mid_signal": 947, "gamma_signal": 724, "vega_signal": 151, "option_type": "C", "stock_price": 309.33, "utc_time": 1773242915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.33, "utc_time": 1773242915000}, {"instrument": "GOOGL", "mid_signal": -17909, "gamma_signal": -30840, "vega_signal": -6499, "option_type": "C", "stock_price": 309.35, "utc_time": 1773242920000}, {"instrument": "GOOGL", "mid_signal": 14900, "gamma_signal": -2688, "vega_signal": -469, "option_type": "P", "stock_price": 309.35, "utc_time": 1773242920000}, {"instrument": "GOOGL", "mid_signal": -25954, "gamma_signal": -8395, "vega_signal": -1705, "option_type": "C", "stock_price": 309.42, "utc_time": 1773242925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.42, "utc_time": 1773242925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.42, "utc_time": 1773242930000}, {"instrument": "GOOGL", "mid_signal": -449997, "gamma_signal": 106298, "vega_signal": 21300, "option_type": "P", "stock_price": 309.42, "utc_time": 1773242930000}, {"instrument": "GOOGL", "mid_signal": -52020, "gamma_signal": -3353, "vega_signal": -1057, "option_type": "C", "stock_price": 309.3, "utc_time": 1773242935000}, {"instrument": "GOOGL", "mid_signal": 35986, "gamma_signal": -8501, "vega_signal": -1703, "option_type": "P", "stock_price": 309.3, "utc_time": 1773242935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.26, "utc_time": 1773242940000}, {"instrument": "GOOGL", "mid_signal": -35993, "gamma_signal": 8502, "vega_signal": 1704, "option_type": "P", "stock_price": 309.33, "utc_time": 1773242940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.33, "utc_time": 1773242945000}, {"instrument": "GOOGL", "mid_signal": 215936, "gamma_signal": -51008, "vega_signal": -10221, "option_type": "P", "stock_price": 309.33, "utc_time": 1773242945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.33, "utc_time": 1773242950000}, {"instrument": "GOOGL", "mid_signal": 4, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 309.26, "utc_time": 1773242950000}, {"instrument": "GOOGL", "mid_signal": -52013, "gamma_signal": -3353, "vega_signal": -1057, "option_type": "C", "stock_price": 309.26, "utc_time": 1773242955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.26, "utc_time": 1773242955000}, {"instrument": "GOOGL", "mid_signal": -12969, "gamma_signal": -4195, "vega_signal": -852, "option_type": "C", "stock_price": 309.23, "utc_time": 1773242960000}, {"instrument": "GOOGL", "mid_signal": 143910, "gamma_signal": -33994, "vega_signal": -6812, "option_type": "P", "stock_price": 309.23, "utc_time": 1773242960000}, {"instrument": "GOOGL", "mid_signal": 12968, "gamma_signal": 4195, "vega_signal": 852, "option_type": "C", "stock_price": 309.2, "utc_time": 1773242965000}, {"instrument": "GOOGL", "mid_signal": 118719, "gamma_signal": -69634, "vega_signal": -17435, "option_type": "P", "stock_price": 309.2, "utc_time": 1773242965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.2, "utc_time": 1773242970000}, {"instrument": "GOOGL", "mid_signal": -35974, "gamma_signal": 8498, "vega_signal": 1703, "option_type": "P", "stock_price": 309.2, "utc_time": 1773242970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.2, "utc_time": 1773242975000}, {"instrument": "GOOGL", "mid_signal": 17987, "gamma_signal": -4249, "vega_signal": -851, "option_type": "P", "stock_price": 309.2, "utc_time": 1773242975000}, {"instrument": "GOOGL", "mid_signal": -51998, "gamma_signal": -3352, "vega_signal": -1057, "option_type": "C", "stock_price": 309.17, "utc_time": 1773242980000}, {"instrument": "GOOGL", "mid_signal": 35970, "gamma_signal": -8497, "vega_signal": -1703, "option_type": "P", "stock_price": 309.16, "utc_time": 1773242980000}, {"instrument": "GOOGL", "mid_signal": 4733, "gamma_signal": 3617, "vega_signal": 754, "option_type": "C", "stock_price": 309.17, "utc_time": 1773242985000}, {"instrument": "GOOGL", "mid_signal": 35971, "gamma_signal": -8497, "vega_signal": -1703, "option_type": "P", "stock_price": 309.17, "utc_time": 1773242985000}, {"instrument": "GOOGL", "mid_signal": -12954, "gamma_signal": -4190, "vega_signal": -851, "option_type": "C", "stock_price": 309.02, "utc_time": 1773242990000}, {"instrument": "GOOGL", "mid_signal": -53912, "gamma_signal": 12735, "vega_signal": 2552, "option_type": "P", "stock_price": 309.02, "utc_time": 1773242990000}, {"instrument": "GOOGL", "mid_signal": -55598, "gamma_signal": -19652, "vega_signal": -4007, "option_type": "C", "stock_price": 308.87, "utc_time": 1773242995000}, {"instrument": "GOOGL", "mid_signal": 17977, "gamma_signal": -4246, "vega_signal": -851, "option_type": "P", "stock_price": 309.02, "utc_time": 1773242995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.87, "utc_time": 1773243000000}, {"instrument": "GOOGL", "mid_signal": -17972, "gamma_signal": 4245, "vega_signal": 851, "option_type": "P", "stock_price": 308.94, "utc_time": 1773243000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.94, "utc_time": 1773243005000}, {"instrument": "GOOGL", "mid_signal": 35942, "gamma_signal": -8490, "vega_signal": -1701, "option_type": "P", "stock_price": 308.91, "utc_time": 1773243005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.91, "utc_time": 1773243010000}, {"instrument": "GOOGL", "mid_signal": -27819, "gamma_signal": 14050, "vega_signal": 3442, "option_type": "P", "stock_price": 308.91, "utc_time": 1773243010000}, {"instrument": "GOOGL", "mid_signal": 25911, "gamma_signal": 8382, "vega_signal": 1702, "option_type": "C", "stock_price": 308.91, "utc_time": 1773243015000}, {"instrument": "GOOGL", "mid_signal": 197672, "gamma_signal": -46694, "vega_signal": -9357, "option_type": "P", "stock_price": 308.91, "utc_time": 1773243015000}, {"instrument": "GOOGL", "mid_signal": -323660, "gamma_signal": -104697, "vega_signal": -21263, "option_type": "C", "stock_price": 308.69, "utc_time": 1773243020000}, {"instrument": "GOOGL", "mid_signal": 206838, "gamma_signal": -51351, "vega_signal": -10498, "option_type": "P", "stock_price": 308.69, "utc_time": 1773243020000}, {"instrument": "GOOGL", "mid_signal": -178698, "gamma_signal": -62387, "vega_signal": -12713, "option_type": "C", "stock_price": 308.69, "utc_time": 1773243025000}, {"instrument": "GOOGL", "mid_signal": -17957, "gamma_signal": 4242, "vega_signal": 850, "option_type": "P", "stock_price": 308.69, "utc_time": 1773243025000}, {"instrument": "GOOGL", "mid_signal": -77681, "gamma_signal": -25128, "vega_signal": -5103, "option_type": "C", "stock_price": 308.705, "utc_time": 1773243030000}, {"instrument": "GOOGL", "mid_signal": -17956, "gamma_signal": 4242, "vega_signal": 850, "option_type": "P", "stock_price": 308.7, "utc_time": 1773243030000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.63, "utc_time": 1773243035000}, {"instrument": "GOOGL", "mid_signal": 194432, "gamma_signal": -45098, "vega_signal": -8967, "option_type": "P", "stock_price": 308.72, "utc_time": 1773243035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.71, "utc_time": 1773243040000}, {"instrument": "GOOGL", "mid_signal": 338680, "gamma_signal": -84155, "vega_signal": -17211, "option_type": "P", "stock_price": 308.68, "utc_time": 1773243040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.71, "utc_time": 1773243045000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.64, "utc_time": 1773243045000}, {"instrument": "GOOGL", "mid_signal": 137109, "gamma_signal": 141108, "vega_signal": 29067, "option_type": "C", "stock_price": 308.68, "utc_time": 1773243050000}, {"instrument": "GOOGL", "mid_signal": 15443, "gamma_signal": -7800, "vega_signal": -1911, "option_type": "P", "stock_price": 308.68, "utc_time": 1773243050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.68, "utc_time": 1773243055000}, {"instrument": "GOOGL", "mid_signal": -57602, "gamma_signal": 14656, "vega_signal": 3186, "option_type": "P", "stock_price": 308.64, "utc_time": 1773243055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.64, "utc_time": 1773243060000}, {"instrument": "GOOGL", "mid_signal": 17954, "gamma_signal": -4241, "vega_signal": -850, "option_type": "P", "stock_price": 308.64, "utc_time": 1773243060000}, {"instrument": "GOOGL", "mid_signal": -25901, "gamma_signal": -8379, "vega_signal": -1702, "option_type": "C", "stock_price": 308.795, "utc_time": 1773243065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.69, "utc_time": 1773243065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.74, "utc_time": 1773243070000}, {"instrument": "GOOGL", "mid_signal": 209138, "gamma_signal": -37977, "vega_signal": -7734, "option_type": "P", "stock_price": 308.9, "utc_time": 1773243070000}, {"instrument": "GOOGL", "mid_signal": 1941273, "gamma_signal": 755970, "vega_signal": 153656, "option_type": "C", "stock_price": 308.88, "utc_time": 1773243075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.92, "utc_time": 1773243075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.88, "utc_time": 1773243080000}, {"instrument": "GOOGL", "mid_signal": -188319, "gamma_signal": 34197, "vega_signal": 6964, "option_type": "P", "stock_price": 308.75, "utc_time": 1773243080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.75, "utc_time": 1773243085000}, {"instrument": "GOOGL", "mid_signal": -43832, "gamma_signal": 20196, "vega_signal": 4843, "option_type": "P", "stock_price": 308.75, "utc_time": 1773243085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.79, "utc_time": 1773243090000}, {"instrument": "GOOGL", "mid_signal": 20918, "gamma_signal": -3799, "vega_signal": -774, "option_type": "P", "stock_price": 308.79, "utc_time": 1773243090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.77, "utc_time": 1773243095000}, {"instrument": "GOOGL", "mid_signal": 104595, "gamma_signal": -18993, "vega_signal": -3868, "option_type": "P", "stock_price": 308.8, "utc_time": 1773243095000}, {"instrument": "GOOGL", "mid_signal": 19925, "gamma_signal": 7600, "vega_signal": 1547, "option_type": "C", "stock_price": 308.87, "utc_time": 1773243100000}, {"instrument": "GOOGL", "mid_signal": 41847, "gamma_signal": -7599, "vega_signal": -1547, "option_type": "P", "stock_price": 308.87, "utc_time": 1773243100000}, {"instrument": "GOOGL", "mid_signal": -51299, "gamma_signal": -4048, "vega_signal": -1090, "option_type": "C", "stock_price": 308.91, "utc_time": 1773243105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.9, "utc_time": 1773243105000}, {"instrument": "GOOGL", "mid_signal": -2467610, "gamma_signal": -414740, "vega_signal": -89976, "option_type": "C", "stock_price": 308.92, "utc_time": 1773243110000}, {"instrument": "GOOGL", "mid_signal": -20927, "gamma_signal": 3800, "vega_signal": 774, "option_type": "P", "stock_price": 308.92, "utc_time": 1773243110000}, {"instrument": "GOOGL", "mid_signal": 67230, "gamma_signal": 51646, "vega_signal": 11217, "option_type": "C", "stock_price": 308.94, "utc_time": 1773243115000}, {"instrument": "GOOGL", "mid_signal": 20928, "gamma_signal": -3800, "vega_signal": -774, "option_type": "P", "stock_price": 308.94, "utc_time": 1773243115000}, {"instrument": "GOOGL", "mid_signal": -41342, "gamma_signal": -247, "vega_signal": -316, "option_type": "C", "stock_price": 308.96, "utc_time": 1773243120000}, {"instrument": "GOOGL", "mid_signal": 41860, "gamma_signal": -7601, "vega_signal": -1548, "option_type": "P", "stock_price": 308.96, "utc_time": 1773243120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.96, "utc_time": 1773243125000}, {"instrument": "GOOGL", "mid_signal": -297689, "gamma_signal": 54984, "vega_signal": 11312, "option_type": "P", "stock_price": 308.96, "utc_time": 1773243125000}, {"instrument": "GOOGL", "mid_signal": 93786, "gamma_signal": 35336, "vega_signal": 7078, "option_type": "C", "stock_price": 308.71, "utc_time": 1773243130000}, {"instrument": "GOOGL", "mid_signal": 20628, "gamma_signal": -4043, "vega_signal": -781, "option_type": "P", "stock_price": 308.71, "utc_time": 1773243130000}, {"instrument": "GOOGL", "mid_signal": -52130, "gamma_signal": -19641, "vega_signal": -3934, "option_type": "C", "stock_price": 308.87, "utc_time": 1773243135000}, {"instrument": "GOOGL", "mid_signal": -20647, "gamma_signal": 4047, "vega_signal": 782, "option_type": "P", "stock_price": 309, "utc_time": 1773243135000}, {"instrument": "GOOGL", "mid_signal": -20863, "gamma_signal": -7861, "vega_signal": -1575, "option_type": "C", "stock_price": 309.035, "utc_time": 1773243140000}, {"instrument": "GOOGL", "mid_signal": 4203, "gamma_signal": -1938, "vega_signal": -470, "option_type": "P", "stock_price": 309.035, "utc_time": 1773243140000}, {"instrument": "GOOGL", "mid_signal": 51683, "gamma_signal": 3906, "vega_signal": 1066, "option_type": "C", "stock_price": 309.14, "utc_time": 1773243145000}, {"instrument": "GOOGL", "mid_signal": -20649, "gamma_signal": 4048, "vega_signal": 782, "option_type": "P", "stock_price": 309.035, "utc_time": 1773243145000}, {"instrument": "GOOGL", "mid_signal": 10432, "gamma_signal": 3930, "vega_signal": 787, "option_type": "C", "stock_price": 309.05, "utc_time": 1773243150000}, {"instrument": "GOOGL", "mid_signal": -82602, "gamma_signal": 16192, "vega_signal": 3128, "option_type": "P", "stock_price": 309.05, "utc_time": 1773243150000}, {"instrument": "GOOGL", "mid_signal": 1043379, "gamma_signal": 393113, "vega_signal": 78742, "option_type": "C", "stock_price": 309.1, "utc_time": 1773243155000}, {"instrument": "GOOGL", "mid_signal": 4204, "gamma_signal": -1938, "vega_signal": -470, "option_type": "P", "stock_price": 309.1, "utc_time": 1773243155000}, {"instrument": "GOOGL", "mid_signal": -25838, "gamma_signal": -1953, "vega_signal": -533, "option_type": "C", "stock_price": 309.1, "utc_time": 1773243160000}, {"instrument": "GOOGL", "mid_signal": -41302, "gamma_signal": 8096, "vega_signal": 1564, "option_type": "P", "stock_price": 309.06, "utc_time": 1773243160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.06, "utc_time": 1773243165000}, {"instrument": "GOOGL", "mid_signal": 40659, "gamma_signal": -7743, "vega_signal": -1456, "option_type": "P", "stock_price": 309.07, "utc_time": 1773243165000}, {"instrument": "GOOGL", "mid_signal": 10432, "gamma_signal": 3930, "vega_signal": 787, "option_type": "C", "stock_price": 309.05, "utc_time": 1773243170000}, {"instrument": "GOOGL", "mid_signal": 60607, "gamma_signal": -18682, "vega_signal": -4803, "option_type": "P", "stock_price": 309.05, "utc_time": 1773243170000}, {"instrument": "GOOGL", "mid_signal": -30618, "gamma_signal": -11260, "vega_signal": -2249, "option_type": "C", "stock_price": 309.1, "utc_time": 1773243175000}, {"instrument": "GOOGL", "mid_signal": -16452, "gamma_signal": 2111, "vega_signal": 312, "option_type": "P", "stock_price": 309.1, "utc_time": 1773243175000}, {"instrument": "GOOGL", "mid_signal": -25838, "gamma_signal": -1953, "vega_signal": -533, "option_type": "C", "stock_price": 309.1, "utc_time": 1773243180000}, {"instrument": "GOOGL", "mid_signal": -20654, "gamma_signal": 4049, "vega_signal": 782, "option_type": "P", "stock_price": 309.1, "utc_time": 1773243180000}, {"instrument": "GOOGL", "mid_signal": -496467, "gamma_signal": -170534, "vega_signal": -33935, "option_type": "C", "stock_price": 309.22, "utc_time": 1773243185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.1, "utc_time": 1773243185000}, {"instrument": "GOOGL", "mid_signal": -12111, "gamma_signal": -4160, "vega_signal": -828, "option_type": "C", "stock_price": 309.33, "utc_time": 1773243190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.28, "utc_time": 1773243190000}, {"instrument": "GOOGL", "mid_signal": -12113, "gamma_signal": -4161, "vega_signal": -828, "option_type": "C", "stock_price": 309.33, "utc_time": 1773243195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.33, "utc_time": 1773243195000}, {"instrument": "GOOGL", "mid_signal": -24226, "gamma_signal": -8322, "vega_signal": -1656, "option_type": "C", "stock_price": 309.33, "utc_time": 1773243200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.33, "utc_time": 1773243200000}, {"instrument": "GOOGL", "mid_signal": 1482, "gamma_signal": 1230, "vega_signal": 322, "option_type": "C", "stock_price": 309.33, "utc_time": 1773243205000}, {"instrument": "GOOGL", "mid_signal": 59810, "gamma_signal": -13878, "vega_signal": -2913, "option_type": "P", "stock_price": 309.33, "utc_time": 1773243205000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.41, "utc_time": 1773243210000}, {"instrument": "GOOGL", "mid_signal": 3621, "gamma_signal": -1703, "vega_signal": -424, "option_type": "P", "stock_price": 309.41, "utc_time": 1773243210000}, {"instrument": "GOOGL", "mid_signal": 12117, "gamma_signal": 4162, "vega_signal": 828, "option_type": "C", "stock_price": 309.42, "utc_time": 1773243215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.41, "utc_time": 1773243215000}, {"instrument": "GOOGL", "mid_signal": 121167, "gamma_signal": 41620, "vega_signal": 8282, "option_type": "C", "stock_price": 309.41, "utc_time": 1773243220000}, {"instrument": "GOOGL", "mid_signal": 3621, "gamma_signal": -1703, "vega_signal": -424, "option_type": "P", "stock_price": 309.42, "utc_time": 1773243220000}, {"instrument": "GOOGL", "mid_signal": 12116, "gamma_signal": 4162, "vega_signal": 828, "option_type": "C", "stock_price": 309.41, "utc_time": 1773243225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.41, "utc_time": 1773243225000}, {"instrument": "GOOGL", "mid_signal": -12115, "gamma_signal": -4161, "vega_signal": -828, "option_type": "C", "stock_price": 309.39, "utc_time": 1773243230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.39, "utc_time": 1773243230000}, {"instrument": "GOOGL", "mid_signal": -24233, "gamma_signal": -8324, "vega_signal": -1656, "option_type": "C", "stock_price": 309.42, "utc_time": 1773243235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.39, "utc_time": 1773243235000}, {"instrument": "GOOGL", "mid_signal": -73635, "gamma_signal": -25665, "vega_signal": -5116, "option_type": "C", "stock_price": 309.46, "utc_time": 1773243240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.42, "utc_time": 1773243240000}, {"instrument": "GOOGL", "mid_signal": 12346, "gamma_signal": 3468, "vega_signal": 702, "option_type": "C", "stock_price": 309.48, "utc_time": 1773243245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.46, "utc_time": 1773243245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.46, "utc_time": 1773243250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.48, "utc_time": 1773243250000}, {"instrument": "GOOGL", "mid_signal": 26498, "gamma_signal": 8360, "vega_signal": 1691, "option_type": "C", "stock_price": 309.52, "utc_time": 1773243255000}, {"instrument": "GOOGL", "mid_signal": 103093, "gamma_signal": 38191, "vega_signal": 7548, "option_type": "P", "stock_price": 309.52, "utc_time": 1773243255000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 309.57, "utc_time": 1773243260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.52, "utc_time": 1773243260000}, {"instrument": "GOOGL", "mid_signal": 66274, "gamma_signal": 20908, "vega_signal": 4228, "option_type": "C", "stock_price": 309.56, "utc_time": 1773243265000}, {"instrument": "GOOGL", "mid_signal": 2470, "gamma_signal": -1275, "vega_signal": -416, "option_type": "P", "stock_price": 309.56, "utc_time": 1773243265000}, {"instrument": "GOOGL", "mid_signal": 107862, "gamma_signal": 34881, "vega_signal": 7053, "option_type": "C", "stock_price": 309.62, "utc_time": 1773243270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.55, "utc_time": 1773243270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.61, "utc_time": 1773243275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.62, "utc_time": 1773243275000}, {"instrument": "GOOGL", "mid_signal": 26518, "gamma_signal": 8366, "vega_signal": 1692, "option_type": "C", "stock_price": 309.72, "utc_time": 1773243280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.61, "utc_time": 1773243280000}, {"instrument": "GOOGL", "mid_signal": -88733, "gamma_signal": -8044, "vega_signal": -1641, "option_type": "C", "stock_price": 309.67, "utc_time": 1773243285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.72, "utc_time": 1773243285000}, {"instrument": "GOOGL", "mid_signal": -305113, "gamma_signal": -96255, "vega_signal": -19467, "option_type": "C", "stock_price": 309.8, "utc_time": 1773243290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.67, "utc_time": 1773243290000}, {"instrument": "GOOGL", "mid_signal": -39795, "gamma_signal": -12554, "vega_signal": -2539, "option_type": "C", "stock_price": 309.8, "utc_time": 1773243295000}, {"instrument": "GOOGL", "mid_signal": -17735, "gamma_signal": 4220, "vega_signal": 846, "option_type": "P", "stock_price": 309.8, "utc_time": 1773243295000}, {"instrument": "GOOGL", "mid_signal": 11454, "gamma_signal": 2760, "vega_signal": 559, "option_type": "C", "stock_price": 309.67, "utc_time": 1773243300000}, {"instrument": "GOOGL", "mid_signal": -17728, "gamma_signal": 4219, "vega_signal": 846, "option_type": "P", "stock_price": 309.67, "utc_time": 1773243300000}, {"instrument": "GOOGL", "mid_signal": -46114, "gamma_signal": -17535, "vega_signal": -3543, "option_type": "C", "stock_price": 309.67, "utc_time": 1773243305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.67, "utc_time": 1773243305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.67, "utc_time": 1773243310000}, {"instrument": "GOOGL", "mid_signal": 192377, "gamma_signal": -48167, "vega_signal": -9719, "option_type": "P", "stock_price": 309.62, "utc_time": 1773243310000}, {"instrument": "GOOGL", "mid_signal": -11308, "gamma_signal": -8440, "vega_signal": -1722, "option_type": "C", "stock_price": 309.545, "utc_time": 1773243315000}, {"instrument": "GOOGL", "mid_signal": -16789, "gamma_signal": 4269, "vega_signal": 854, "option_type": "P", "stock_price": 309.51, "utc_time": 1773243315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.545, "utc_time": 1773243320000}, {"instrument": "GOOGL", "mid_signal": 33581, "gamma_signal": -8539, "vega_signal": -1707, "option_type": "P", "stock_price": 309.53, "utc_time": 1773243320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.45, "utc_time": 1773243325000}, {"instrument": "GOOGL", "mid_signal": -83897, "gamma_signal": 21333, "vega_signal": 4266, "option_type": "P", "stock_price": 309.26, "utc_time": 1773243325000}, {"instrument": "GOOGL", "mid_signal": 22597, "gamma_signal": 16866, "vega_signal": 3442, "option_type": "C", "stock_price": 309.26, "utc_time": 1773243330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.26, "utc_time": 1773243330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.35, "utc_time": 1773243335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.37, "utc_time": 1773243335000}, {"instrument": "GOOGL", "mid_signal": -11302, "gamma_signal": -8436, "vega_signal": -1722, "option_type": "C", "stock_price": 309.37, "utc_time": 1773243340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.37, "utc_time": 1773243340000}, {"instrument": "GOOGL", "mid_signal": 14162, "gamma_signal": 4249, "vega_signal": 853, "option_type": "C", "stock_price": 309.37, "utc_time": 1773243345000}, {"instrument": "GOOGL", "mid_signal": -33562, "gamma_signal": 8534, "vega_signal": 1707, "option_type": "P", "stock_price": 309.37, "utc_time": 1773243345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.37, "utc_time": 1773243350000}, {"instrument": "GOOGL", "mid_signal": 16783, "gamma_signal": -4268, "vega_signal": -853, "option_type": "P", "stock_price": 309.41, "utc_time": 1773243350000}, {"instrument": "GOOGL", "mid_signal": 1130, "gamma_signal": 844, "vega_signal": 172, "option_type": "C", "stock_price": 309.41, "utc_time": 1773243355000}, {"instrument": "GOOGL", "mid_signal": -16783, "gamma_signal": 4268, "vega_signal": 853, "option_type": "P", "stock_price": 309.41, "utc_time": 1773243355000}, {"instrument": "GOOGL", "mid_signal": 14166, "gamma_signal": 4250, "vega_signal": 854, "option_type": "C", "stock_price": 309.46, "utc_time": 1773243360000}, {"instrument": "GOOGL", "mid_signal": -16782, "gamma_signal": 4267, "vega_signal": 853, "option_type": "P", "stock_price": 309.46, "utc_time": 1773243360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.49, "utc_time": 1773243365000}, {"instrument": "GOOGL", "mid_signal": -16788, "gamma_signal": 4269, "vega_signal": 854, "option_type": "P", "stock_price": 309.49, "utc_time": 1773243365000}, {"instrument": "GOOGL", "mid_signal": 425012, "gamma_signal": 127502, "vega_signal": 25609, "option_type": "C", "stock_price": 309.48, "utc_time": 1773243370000}, {"instrument": "GOOGL", "mid_signal": -13027, "gamma_signal": 10265, "vega_signal": 2821, "option_type": "P", "stock_price": 309.48, "utc_time": 1773243370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.48, "utc_time": 1773243375000}, {"instrument": "GOOGL", "mid_signal": 16782, "gamma_signal": -4267, "vega_signal": -853, "option_type": "P", "stock_price": 309.38, "utc_time": 1773243375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.41, "utc_time": 1773243380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.41, "utc_time": 1773243380000}, {"instrument": "GOOGL", "mid_signal": 41528, "gamma_signal": 5773, "vega_signal": 1273, "option_type": "C", "stock_price": 309.46, "utc_time": 1773243385000}, {"instrument": "GOOGL", "mid_signal": 16786, "gamma_signal": -4268, "vega_signal": -853, "option_type": "P", "stock_price": 309.45, "utc_time": 1773243385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.45, "utc_time": 1773243390000}, {"instrument": "GOOGL", "mid_signal": -16783, "gamma_signal": 4268, "vega_signal": 853, "option_type": "P", "stock_price": 309.4, "utc_time": 1773243390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.46, "utc_time": 1773243395000}, {"instrument": "GOOGL", "mid_signal": -33570, "gamma_signal": 8536, "vega_signal": 1707, "option_type": "P", "stock_price": 309.44, "utc_time": 1773243395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.42, "utc_time": 1773243400000}, {"instrument": "GOOGL", "mid_signal": 4, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 309.26, "utc_time": 1773243400000}, {"instrument": "GOOGL", "mid_signal": 54680, "gamma_signal": 3044, "vega_signal": 839, "option_type": "C", "stock_price": 309.21, "utc_time": 1773243405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.26, "utc_time": 1773243405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.26, "utc_time": 1773243410000}, {"instrument": "GOOGL", "mid_signal": -16773, "gamma_signal": 4265, "vega_signal": 853, "option_type": "P", "stock_price": 309.22, "utc_time": 1773243410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.23, "utc_time": 1773243415000}, {"instrument": "GOOGL", "mid_signal": -64116, "gamma_signal": 15609, "vega_signal": 3044, "option_type": "P", "stock_price": 309.14, "utc_time": 1773243415000}, {"instrument": "GOOGL", "mid_signal": 14155, "gamma_signal": 4246, "vega_signal": 853, "option_type": "C", "stock_price": 309.22, "utc_time": 1773243420000}, {"instrument": "GOOGL", "mid_signal": -33546, "gamma_signal": 8530, "vega_signal": 1706, "option_type": "P", "stock_price": 309.25, "utc_time": 1773243420000}, {"instrument": "GOOGL", "mid_signal": 42463, "gamma_signal": 12739, "vega_signal": 2559, "option_type": "C", "stock_price": 309.2, "utc_time": 1773243425000}, {"instrument": "GOOGL", "mid_signal": -16774, "gamma_signal": 4265, "vega_signal": 853, "option_type": "P", "stock_price": 309.24, "utc_time": 1773243425000}, {"instrument": "GOOGL", "mid_signal": 14149, "gamma_signal": 4245, "vega_signal": 853, "option_type": "C", "stock_price": 309.09, "utc_time": 1773243430000}, {"instrument": "GOOGL", "mid_signal": -16766, "gamma_signal": 4263, "vega_signal": 852, "option_type": "P", "stock_price": 309.09, "utc_time": 1773243430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.17, "utc_time": 1773243435000}, {"instrument": "GOOGL", "mid_signal": 29786, "gamma_signal": -14519, "vega_signal": -3671, "option_type": "P", "stock_price": 309.17, "utc_time": 1773243435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.17, "utc_time": 1773243440000}, {"instrument": "GOOGL", "mid_signal": -3, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 309.23, "utc_time": 1773243440000}, {"instrument": "GOOGL", "mid_signal": 42468, "gamma_signal": 12740, "vega_signal": 2559, "option_type": "C", "stock_price": 309.24, "utc_time": 1773243445000}, {"instrument": "GOOGL", "mid_signal": -9, "gamma_signal": 2, "vega_signal": 0, "option_type": "P", "stock_price": 309.4, "utc_time": 1773243445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.37, "utc_time": 1773243450000}, {"instrument": "GOOGL", "mid_signal": 13801, "gamma_signal": -2814, "vega_signal": -486, "option_type": "P", "stock_price": 309.37, "utc_time": 1773243450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.37, "utc_time": 1773243455000}, {"instrument": "GOOGL", "mid_signal": -16781, "gamma_signal": 4267, "vega_signal": 853, "option_type": "P", "stock_price": 309.37, "utc_time": 1773243455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.29, "utc_time": 1773243460000}, {"instrument": "GOOGL", "mid_signal": -33554, "gamma_signal": 8532, "vega_signal": 1706, "option_type": "P", "stock_price": 309.29, "utc_time": 1773243460000}, {"instrument": "GOOGL", "mid_signal": -14159, "gamma_signal": -4248, "vega_signal": -853, "option_type": "C", "stock_price": 309.31, "utc_time": 1773243465000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.31, "utc_time": 1773243465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.33, "utc_time": 1773243470000}, {"instrument": "GOOGL", "mid_signal": 16785, "gamma_signal": -4268, "vega_signal": -853, "option_type": "P", "stock_price": 309.44, "utc_time": 1773243470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.46, "utc_time": 1773243475000}, {"instrument": "GOOGL", "mid_signal": 16786, "gamma_signal": -4268, "vega_signal": -854, "option_type": "P", "stock_price": 309.46, "utc_time": 1773243475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.28, "utc_time": 1773243480000}, {"instrument": "GOOGL", "mid_signal": 83900, "gamma_signal": -21334, "vega_signal": -4266, "option_type": "P", "stock_price": 309.35, "utc_time": 1773243480000}, {"instrument": "GOOGL", "mid_signal": 141611, "gamma_signal": 42483, "vega_signal": 8533, "option_type": "C", "stock_price": 309.35, "utc_time": 1773243485000}, {"instrument": "GOOGL", "mid_signal": 2981, "gamma_signal": -1453, "vega_signal": -367, "option_type": "P", "stock_price": 309.32, "utc_time": 1773243485000}, {"instrument": "GOOGL", "mid_signal": -141606, "gamma_signal": -42481, "vega_signal": -8532, "option_type": "C", "stock_price": 309.34, "utc_time": 1773243490000}, {"instrument": "GOOGL", "mid_signal": 36539, "gamma_signal": -9986, "vega_signal": -2074, "option_type": "P", "stock_price": 309.35, "utc_time": 1773243490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.34, "utc_time": 1773243495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.34, "utc_time": 1773243495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.33, "utc_time": 1773243500000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.31, "utc_time": 1773243500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.31, "utc_time": 1773243505000}, {"instrument": "GOOGL", "mid_signal": 16776, "gamma_signal": -4266, "vega_signal": -853, "option_type": "P", "stock_price": 309.28, "utc_time": 1773243505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.28, "utc_time": 1773243510000}, {"instrument": "GOOGL", "mid_signal": -16776, "gamma_signal": 4266, "vega_signal": 853, "option_type": "P", "stock_price": 309.28, "utc_time": 1773243510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.26, "utc_time": 1773243515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.26, "utc_time": 1773243515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.28, "utc_time": 1773243520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.28, "utc_time": 1773243520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.28, "utc_time": 1773243525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.28, "utc_time": 1773243525000}, {"instrument": "GOOGL", "mid_signal": -283277, "gamma_signal": -84982, "vega_signal": -17069, "option_type": "C", "stock_price": 309.41, "utc_time": 1773243530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.28, "utc_time": 1773243530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.37, "utc_time": 1773243535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.37, "utc_time": 1773243535000}, {"instrument": "GOOGL", "mid_signal": 18082, "gamma_signal": 13496, "vega_signal": 2754, "option_type": "C", "stock_price": 309.33, "utc_time": 1773243540000}, {"instrument": "GOOGL", "mid_signal": -50345, "gamma_signal": 12802, "vega_signal": 2560, "option_type": "P", "stock_price": 309.38, "utc_time": 1773243540000}, {"instrument": "GOOGL", "mid_signal": -28325, "gamma_signal": -8497, "vega_signal": -1707, "option_type": "C", "stock_price": 309.38, "utc_time": 1773243545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.38, "utc_time": 1773243545000}, {"instrument": "GOOGL", "mid_signal": -1402085, "gamma_signal": -420619, "vega_signal": -84481, "option_type": "C", "stock_price": 309.38, "utc_time": 1773243550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.38, "utc_time": 1773243550000}, {"instrument": "GOOGL", "mid_signal": 61031, "gamma_signal": 465, "vega_signal": 143, "option_type": "C", "stock_price": 309.15, "utc_time": 1773243555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.15, "utc_time": 1773243555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.15, "utc_time": 1773243560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.15, "utc_time": 1773243560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.15, "utc_time": 1773243565000}, {"instrument": "GOOGL", "mid_signal": -838465, "gamma_signal": 213203, "vega_signal": 42633, "option_type": "P", "stock_price": 309.15, "utc_time": 1773243565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.18, "utc_time": 1773243570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.18, "utc_time": 1773243570000}, {"instrument": "GOOGL", "mid_signal": -11297, "gamma_signal": -8432, "vega_signal": -1721, "option_type": "C", "stock_price": 309.23, "utc_time": 1773243575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.23, "utc_time": 1773243575000}, {"instrument": "GOOGL", "mid_signal": 4520, "gamma_signal": 3374, "vega_signal": 688, "option_type": "C", "stock_price": 309.3, "utc_time": 1773243580000}, {"instrument": "GOOGL", "mid_signal": 150997, "gamma_signal": -38395, "vega_signal": -7678, "option_type": "P", "stock_price": 309.3, "utc_time": 1773243580000}, {"instrument": "GOOGL", "mid_signal": 1130, "gamma_signal": 843, "vega_signal": 172, "option_type": "C", "stock_price": 309.3, "utc_time": 1773243585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.3, "utc_time": 1773243585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.3, "utc_time": 1773243590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.3, "utc_time": 1773243590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.3, "utc_time": 1773243595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.3, "utc_time": 1773243595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.25, "utc_time": 1773243600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.25, "utc_time": 1773243600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.25, "utc_time": 1773243605000}, {"instrument": "GOOGL", "mid_signal": -11707, "gamma_signal": 6480, "vega_signal": 2052, "option_type": "P", "stock_price": 309.29, "utc_time": 1773243605000}, {"instrument": "GOOGL", "mid_signal": -12445, "gamma_signal": -4198, "vega_signal": -823, "option_type": "C", "stock_price": 309.4, "utc_time": 1773243610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.4, "utc_time": 1773243610000}, {"instrument": "GOOGL", "mid_signal": -24894, "gamma_signal": -8397, "vega_signal": -1647, "option_type": "C", "stock_price": 309.45, "utc_time": 1773243615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.45, "utc_time": 1773243615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.45, "utc_time": 1773243620000}, {"instrument": "GOOGL", "mid_signal": -3372, "gamma_signal": 1645, "vega_signal": 398, "option_type": "P", "stock_price": 309.45, "utc_time": 1773243620000}, {"instrument": "GOOGL", "mid_signal": 124431, "gamma_signal": 41969, "vega_signal": 8232, "option_type": "C", "stock_price": 309.35, "utc_time": 1773243625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.35, "utc_time": 1773243625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.35, "utc_time": 1773243630000}, {"instrument": "GOOGL", "mid_signal": 36984, "gamma_signal": -8394, "vega_signal": -1646, "option_type": "P", "stock_price": 309.35, "utc_time": 1773243630000}, {"instrument": "GOOGL", "mid_signal": 12443, "gamma_signal": 4197, "vega_signal": 823, "option_type": "C", "stock_price": 309.35, "utc_time": 1773243635000}, {"instrument": "GOOGL", "mid_signal": 70712, "gamma_signal": -24840, "vega_signal": -5622, "option_type": "P", "stock_price": 309.43, "utc_time": 1773243635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.43, "utc_time": 1773243640000}, {"instrument": "GOOGL", "mid_signal": 18497, "gamma_signal": -4198, "vega_signal": -823, "option_type": "P", "stock_price": 309.43, "utc_time": 1773243640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.43, "utc_time": 1773243645000}, {"instrument": "GOOGL", "mid_signal": -36979, "gamma_signal": 8393, "vega_signal": 1646, "option_type": "P", "stock_price": 309.29, "utc_time": 1773243645000}, {"instrument": "GOOGL", "mid_signal": -49764, "gamma_signal": -16785, "vega_signal": -3292, "option_type": "C", "stock_price": 309.3, "utc_time": 1773243650000}, {"instrument": "GOOGL", "mid_signal": -18490, "gamma_signal": 4196, "vega_signal": 823, "option_type": "P", "stock_price": 309.32, "utc_time": 1773243650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.29, "utc_time": 1773243655000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 309.33, "utc_time": 1773243655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.36, "utc_time": 1773243660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.36, "utc_time": 1773243660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.41, "utc_time": 1773243665000}, {"instrument": "GOOGL", "mid_signal": 36991, "gamma_signal": -8395, "vega_signal": -1647, "option_type": "P", "stock_price": 309.41, "utc_time": 1773243665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.46, "utc_time": 1773243670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.46, "utc_time": 1773243670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.45, "utc_time": 1773243675000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.43, "utc_time": 1773243675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.43, "utc_time": 1773243680000}, {"instrument": "GOOGL", "mid_signal": 36999, "gamma_signal": -8397, "vega_signal": -1647, "option_type": "P", "stock_price": 309.48, "utc_time": 1773243680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.48, "utc_time": 1773243685000}, {"instrument": "GOOGL", "mid_signal": -3, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 309.51, "utc_time": 1773243685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.46, "utc_time": 1773243690000}, {"instrument": "GOOGL", "mid_signal": 37001, "gamma_signal": -8398, "vega_signal": -1647, "option_type": "P", "stock_price": 309.53, "utc_time": 1773243690000}, {"instrument": "GOOGL", "mid_signal": 37352, "gamma_signal": 12599, "vega_signal": 2471, "option_type": "C", "stock_price": 309.54, "utc_time": 1773243695000}, {"instrument": "GOOGL", "mid_signal": -157, "gamma_signal": 94, "vega_signal": 34, "option_type": "P", "stock_price": 309.44, "utc_time": 1773243695000}, {"instrument": "GOOGL", "mid_signal": -1867, "gamma_signal": -1405, "vega_signal": -291, "option_type": "C", "stock_price": 309.46, "utc_time": 1773243700000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.46, "utc_time": 1773243700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.45, "utc_time": 1773243705000}, {"instrument": "GOOGL", "mid_signal": -36994, "gamma_signal": 8396, "vega_signal": 1647, "option_type": "P", "stock_price": 309.45, "utc_time": 1773243705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.45, "utc_time": 1773243710000}, {"instrument": "GOOGL", "mid_signal": 18497, "gamma_signal": -4198, "vega_signal": -823, "option_type": "P", "stock_price": 309.43, "utc_time": 1773243710000}, {"instrument": "GOOGL", "mid_signal": 12445, "gamma_signal": 4198, "vega_signal": 823, "option_type": "C", "stock_price": 309.4, "utc_time": 1773243715000}, {"instrument": "GOOGL", "mid_signal": -36993, "gamma_signal": 8396, "vega_signal": 1647, "option_type": "P", "stock_price": 309.45, "utc_time": 1773243715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.45, "utc_time": 1773243720000}, {"instrument": "GOOGL", "mid_signal": -36994, "gamma_signal": 8396, "vega_signal": 1647, "option_type": "P", "stock_price": 309.44, "utc_time": 1773243720000}, {"instrument": "GOOGL", "mid_signal": -1257405, "gamma_signal": -424109, "vega_signal": -83188, "option_type": "C", "stock_price": 309.51, "utc_time": 1773243725000}, {"instrument": "GOOGL", "mid_signal": 26055, "gamma_signal": -3554, "vega_signal": -464, "option_type": "P", "stock_price": 309.51, "utc_time": 1773243725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.51, "utc_time": 1773243730000}, {"instrument": "GOOGL", "mid_signal": -17672, "gamma_signal": 4289, "vega_signal": 833, "option_type": "P", "stock_price": 309.51, "utc_time": 1773243730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.51, "utc_time": 1773243735000}, {"instrument": "GOOGL", "mid_signal": 35344, "gamma_signal": -8579, "vega_signal": -1666, "option_type": "P", "stock_price": 309.51, "utc_time": 1773243735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.51, "utc_time": 1773243740000}, {"instrument": "GOOGL", "mid_signal": 17672, "gamma_signal": -4289, "vega_signal": -833, "option_type": "P", "stock_price": 309.51, "utc_time": 1773243740000}, {"instrument": "GOOGL", "mid_signal": 66473, "gamma_signal": 21256, "vega_signal": 4165, "option_type": "C", "stock_price": 309.4, "utc_time": 1773243745000}, {"instrument": "GOOGL", "mid_signal": -6, "gamma_signal": 2, "vega_signal": 0, "option_type": "P", "stock_price": 309.4, "utc_time": 1773243745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.355, "utc_time": 1773243750000}, {"instrument": "GOOGL", "mid_signal": -17663, "gamma_signal": 4287, "vega_signal": 833, "option_type": "P", "stock_price": 309.355, "utc_time": 1773243750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.355, "utc_time": 1773243755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.355, "utc_time": 1773243755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.355, "utc_time": 1773243760000}, {"instrument": "GOOGL", "mid_signal": -35326, "gamma_signal": 8574, "vega_signal": 1665, "option_type": "P", "stock_price": 309.355, "utc_time": 1773243760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.355, "utc_time": 1773243765000}, {"instrument": "GOOGL", "mid_signal": 14546, "gamma_signal": -2749, "vega_signal": -458, "option_type": "P", "stock_price": 309.355, "utc_time": 1773243765000}, {"instrument": "GOOGL", "mid_signal": -26579, "gamma_signal": -8499, "vega_signal": -1666, "option_type": "C", "stock_price": 309.28, "utc_time": 1773243770000}, {"instrument": "GOOGL", "mid_signal": -17663, "gamma_signal": 4287, "vega_signal": 833, "option_type": "P", "stock_price": 309.355, "utc_time": 1773243770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.28, "utc_time": 1773243775000}, {"instrument": "GOOGL", "mid_signal": 41561, "gamma_signal": -11651, "vega_signal": -2414, "option_type": "P", "stock_price": 309.43, "utc_time": 1773243775000}, {"instrument": "GOOGL", "mid_signal": -66495, "gamma_signal": -21263, "vega_signal": -4167, "option_type": "C", "stock_price": 309.5, "utc_time": 1773243780000}, {"instrument": "GOOGL", "mid_signal": -17671, "gamma_signal": 4289, "vega_signal": 833, "option_type": "P", "stock_price": 309.5, "utc_time": 1773243780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.47, "utc_time": 1773243785000}, {"instrument": "GOOGL", "mid_signal": 142, "gamma_signal": -18, "vega_signal": 0, "option_type": "P", "stock_price": 309.47, "utc_time": 1773243785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.47, "utc_time": 1773243790000}, {"instrument": "GOOGL", "mid_signal": 17524, "gamma_signal": -4270, "vega_signal": -833, "option_type": "P", "stock_price": 309.41, "utc_time": 1773243790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.41, "utc_time": 1773243795000}, {"instrument": "GOOGL", "mid_signal": 35048, "gamma_signal": -8539, "vega_signal": -1666, "option_type": "P", "stock_price": 309.41, "utc_time": 1773243795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.41, "utc_time": 1773243800000}, {"instrument": "GOOGL", "mid_signal": 17522, "gamma_signal": -4269, "vega_signal": -833, "option_type": "P", "stock_price": 309.37, "utc_time": 1773243800000}, {"instrument": "GOOGL", "mid_signal": -93773, "gamma_signal": -30144, "vega_signal": -5829, "option_type": "C", "stock_price": 309.37, "utc_time": 1773243805000}, {"instrument": "GOOGL", "mid_signal": 17522, "gamma_signal": -4269, "vega_signal": -833, "option_type": "P", "stock_price": 309.37, "utc_time": 1773243805000}, {"instrument": "GOOGL", "mid_signal": 13391, "gamma_signal": 4305, "vega_signal": 832, "option_type": "C", "stock_price": 309.25, "utc_time": 1773243810000}, {"instrument": "GOOGL", "mid_signal": 35035, "gamma_signal": -8536, "vega_signal": -1665, "option_type": "P", "stock_price": 309.29, "utc_time": 1773243810000}, {"instrument": "GOOGL", "mid_signal": -13387, "gamma_signal": -4303, "vega_signal": -832, "option_type": "C", "stock_price": 309.16, "utc_time": 1773243815000}, {"instrument": "GOOGL", "mid_signal": 35028, "gamma_signal": -8534, "vega_signal": -1665, "option_type": "P", "stock_price": 309.21, "utc_time": 1773243815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.21, "utc_time": 1773243820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.21, "utc_time": 1773243820000}, {"instrument": "GOOGL", "mid_signal": 200779, "gamma_signal": 64541, "vega_signal": 12480, "option_type": "C", "stock_price": 309.12, "utc_time": 1773243825000}, {"instrument": "GOOGL", "mid_signal": -47212, "gamma_signal": 14603, "vega_signal": 3135, "option_type": "P", "stock_price": 309.12, "utc_time": 1773243825000}, {"instrument": "GOOGL", "mid_signal": 2880, "gamma_signal": 2232, "vega_signal": 444, "option_type": "C", "stock_price": 309.15, "utc_time": 1773243830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.15, "utc_time": 1773243830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.15, "utc_time": 1773243835000}, {"instrument": "GOOGL", "mid_signal": 17507, "gamma_signal": -4266, "vega_signal": -832, "option_type": "P", "stock_price": 309.12, "utc_time": 1773243835000}, {"instrument": "GOOGL", "mid_signal": 13385, "gamma_signal": 4303, "vega_signal": 832, "option_type": "C", "stock_price": 309.11, "utc_time": 1773243840000}, {"instrument": "GOOGL", "mid_signal": -17507, "gamma_signal": 4265, "vega_signal": 832, "option_type": "P", "stock_price": 309.11, "utc_time": 1773243840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.13, "utc_time": 1773243845000}, {"instrument": "GOOGL", "mid_signal": -34318, "gamma_signal": 6575, "vega_signal": 1208, "option_type": "P", "stock_price": 308.96, "utc_time": 1773243845000}, {"instrument": "GOOGL", "mid_signal": -271661, "gamma_signal": -99020, "vega_signal": -19165, "option_type": "C", "stock_price": 308.94, "utc_time": 1773243850000}, {"instrument": "GOOGL", "mid_signal": -7052, "gamma_signal": 3407, "vega_signal": 814, "option_type": "P", "stock_price": 308.94, "utc_time": 1773243850000}, {"instrument": "GOOGL", "mid_signal": 11930, "gamma_signal": 4190, "vega_signal": 806, "option_type": "C", "stock_price": 308.94, "utc_time": 1773243855000}, {"instrument": "GOOGL", "mid_signal": -20377, "gamma_signal": 4982, "vega_signal": 1057, "option_type": "P", "stock_price": 308.94, "utc_time": 1773243855000}, {"instrument": "GOOGL", "mid_signal": 919, "gamma_signal": 683, "vega_signal": 142, "option_type": "C", "stock_price": 308.91, "utc_time": 1773243860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.91, "utc_time": 1773243860000}, {"instrument": "GOOGL", "mid_signal": 23859, "gamma_signal": 8380, "vega_signal": 1613, "option_type": "C", "stock_price": 308.91, "utc_time": 1773243865000}, {"instrument": "GOOGL", "mid_signal": 37828, "gamma_signal": -8275, "vega_signal": -1615, "option_type": "P", "stock_price": 308.92, "utc_time": 1773243865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.92, "utc_time": 1773243870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.92, "utc_time": 1773243870000}, {"instrument": "GOOGL", "mid_signal": -7352, "gamma_signal": -5463, "vega_signal": -1139, "option_type": "C", "stock_price": 308.92, "utc_time": 1773243875000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.93, "utc_time": 1773243875000}, {"instrument": "GOOGL", "mid_signal": -1838, "gamma_signal": -1366, "vega_signal": -285, "option_type": "C", "stock_price": 308.9, "utc_time": 1773243880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.9, "utc_time": 1773243880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.9, "utc_time": 1773243885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.9, "utc_time": 1773243885000}, {"instrument": "GOOGL", "mid_signal": 23858, "gamma_signal": 8380, "vega_signal": 1613, "option_type": "C", "stock_price": 308.9, "utc_time": 1773243890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.9, "utc_time": 1773243890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.9, "utc_time": 1773243895000}, {"instrument": "GOOGL", "mid_signal": -1286, "gamma_signal": -4379, "vega_signal": -1227, "option_type": "P", "stock_price": 308.96, "utc_time": 1773243895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.96, "utc_time": 1773243900000}, {"instrument": "GOOGL", "mid_signal": -4, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 308.9, "utc_time": 1773243900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.9, "utc_time": 1773243905000}, {"instrument": "GOOGL", "mid_signal": -18864, "gamma_signal": 4114, "vega_signal": 797, "option_type": "P", "stock_price": 309, "utc_time": 1773243905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309, "utc_time": 1773243910000}, {"instrument": "GOOGL", "mid_signal": 40220, "gamma_signal": -8093, "vega_signal": -1556, "option_type": "P", "stock_price": 309, "utc_time": 1773243910000}, {"instrument": "GOOGL", "mid_signal": -32497, "gamma_signal": -12043, "vega_signal": -2337, "option_type": "C", "stock_price": 309, "utc_time": 1773243915000}, {"instrument": "GOOGL", "mid_signal": 3936, "gamma_signal": -1866, "vega_signal": -438, "option_type": "P", "stock_price": 309, "utc_time": 1773243915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309, "utc_time": 1773243920000}, {"instrument": "GOOGL", "mid_signal": 80440, "gamma_signal": -16186, "vega_signal": -3112, "option_type": "P", "stock_price": 309, "utc_time": 1773243920000}, {"instrument": "GOOGL", "mid_signal": 10834, "gamma_signal": 4015, "vega_signal": 779, "option_type": "C", "stock_price": 309.03, "utc_time": 1773243925000}, {"instrument": "GOOGL", "mid_signal": -40224, "gamma_signal": 8094, "vega_signal": 1556, "option_type": "P", "stock_price": 309.03, "utc_time": 1773243925000}, {"instrument": "GOOGL", "mid_signal": -10832, "gamma_signal": -4014, "vega_signal": -779, "option_type": "C", "stock_price": 308.98, "utc_time": 1773243930000}, {"instrument": "GOOGL", "mid_signal": -20109, "gamma_signal": 4046, "vega_signal": 778, "option_type": "P", "stock_price": 308.98, "utc_time": 1773243930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.98, "utc_time": 1773243935000}, {"instrument": "GOOGL", "mid_signal": 20109, "gamma_signal": -4046, "vega_signal": -778, "option_type": "P", "stock_price": 308.98, "utc_time": 1773243935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.98, "utc_time": 1773243940000}, {"instrument": "GOOGL", "mid_signal": -20109, "gamma_signal": 4046, "vega_signal": 778, "option_type": "P", "stock_price": 308.98, "utc_time": 1773243940000}, {"instrument": "GOOGL", "mid_signal": 12910, "gamma_signal": 5657, "vega_signal": 1115, "option_type": "C", "stock_price": 309.02, "utc_time": 1773243945000}, {"instrument": "GOOGL", "mid_signal": 20111, "gamma_signal": -4047, "vega_signal": -778, "option_type": "P", "stock_price": 309.02, "utc_time": 1773243945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.02, "utc_time": 1773243950000}, {"instrument": "GOOGL", "mid_signal": -20111, "gamma_signal": 4047, "vega_signal": 778, "option_type": "P", "stock_price": 309.02, "utc_time": 1773243950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.96, "utc_time": 1773243955000}, {"instrument": "GOOGL", "mid_signal": 20107, "gamma_signal": -4046, "vega_signal": -778, "option_type": "P", "stock_price": 308.96, "utc_time": 1773243955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.96, "utc_time": 1773243960000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.96, "utc_time": 1773243960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.96, "utc_time": 1773243965000}, {"instrument": "GOOGL", "mid_signal": 39958, "gamma_signal": -8112, "vega_signal": -1561, "option_type": "P", "stock_price": 308.98, "utc_time": 1773243965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.98, "utc_time": 1773243970000}, {"instrument": "GOOGL", "mid_signal": -19850, "gamma_signal": 4066, "vega_signal": 783, "option_type": "P", "stock_price": 308.98, "utc_time": 1773243970000}, {"instrument": "GOOGL", "mid_signal": -11032, "gamma_signal": -4084, "vega_signal": -783, "option_type": "C", "stock_price": 309.09, "utc_time": 1773243975000}, {"instrument": "GOOGL", "mid_signal": 19857, "gamma_signal": -4067, "vega_signal": -783, "option_type": "P", "stock_price": 309.09, "utc_time": 1773243975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.09, "utc_time": 1773243980000}, {"instrument": "GOOGL", "mid_signal": -524, "gamma_signal": 303, "vega_signal": 88, "option_type": "P", "stock_price": 309.03, "utc_time": 1773243980000}, {"instrument": "GOOGL", "mid_signal": 33088, "gamma_signal": 12249, "vega_signal": 2348, "option_type": "C", "stock_price": 309.03, "utc_time": 1773243985000}, {"instrument": "GOOGL", "mid_signal": -19853, "gamma_signal": 4066, "vega_signal": 783, "option_type": "P", "stock_price": 309.03, "utc_time": 1773243985000}, {"instrument": "GOOGL", "mid_signal": 44123, "gamma_signal": 16334, "vega_signal": 3131, "option_type": "C", "stock_price": 308.93, "utc_time": 1773243990000}, {"instrument": "GOOGL", "mid_signal": -39701, "gamma_signal": 8132, "vega_signal": 1567, "option_type": "P", "stock_price": 308.93, "utc_time": 1773243990000}, {"instrument": "GOOGL", "mid_signal": 13118, "gamma_signal": 5748, "vega_signal": 1120, "option_type": "C", "stock_price": 308.93, "utc_time": 1773243995000}, {"instrument": "GOOGL", "mid_signal": -19846, "gamma_signal": 4065, "vega_signal": 783, "option_type": "P", "stock_price": 308.93, "utc_time": 1773243995000}, {"instrument": "GOOGL", "mid_signal": -11026, "gamma_signal": -4082, "vega_signal": -783, "option_type": "C", "stock_price": 308.94, "utc_time": 1773244000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.94, "utc_time": 1773244000000}, {"instrument": "GOOGL", "mid_signal": 11028, "gamma_signal": 4083, "vega_signal": 783, "option_type": "C", "stock_price": 308.99, "utc_time": 1773244005000}, {"instrument": "GOOGL", "mid_signal": 19163, "gamma_signal": -14280, "vega_signal": -3567, "option_type": "P", "stock_price": 308.99, "utc_time": 1773244005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.04, "utc_time": 1773244010000}, {"instrument": "GOOGL", "mid_signal": -39706, "gamma_signal": 8133, "vega_signal": 1567, "option_type": "P", "stock_price": 309.03, "utc_time": 1773244010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.95, "utc_time": 1773244015000}, {"instrument": "GOOGL", "mid_signal": -19848, "gamma_signal": 4065, "vega_signal": 783, "option_type": "P", "stock_price": 308.95, "utc_time": 1773244015000}, {"instrument": "GOOGL", "mid_signal": -25671, "gamma_signal": -15745, "vega_signal": -3146, "option_type": "C", "stock_price": 308.84, "utc_time": 1773244020000}, {"instrument": "GOOGL", "mid_signal": 43597, "gamma_signal": -9965, "vega_signal": -2001, "option_type": "P", "stock_price": 308.96, "utc_time": 1773244020000}, {"instrument": "GOOGL", "mid_signal": -283, "gamma_signal": 30, "vega_signal": -9, "option_type": "C", "stock_price": 308.74, "utc_time": 1773244025000}, {"instrument": "GOOGL", "mid_signal": 15935, "gamma_signal": -2229, "vega_signal": -348, "option_type": "P", "stock_price": 308.74, "utc_time": 1773244025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.8, "utc_time": 1773244030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.8, "utc_time": 1773244030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.8, "utc_time": 1773244035000}, {"instrument": "GOOGL", "mid_signal": -79933, "gamma_signal": 15973, "vega_signal": 3110, "option_type": "P", "stock_price": 308.8, "utc_time": 1773244035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.77, "utc_time": 1773244040000}, {"instrument": "GOOGL", "mid_signal": 7904, "gamma_signal": -3722, "vega_signal": -876, "option_type": "P", "stock_price": 308.77, "utc_time": 1773244040000}, {"instrument": "GOOGL", "mid_signal": -30830, "gamma_signal": -11233, "vega_signal": -2096, "option_type": "C", "stock_price": 308.7, "utc_time": 1773244045000}, {"instrument": "GOOGL", "mid_signal": -32051, "gamma_signal": 4263, "vega_signal": 679, "option_type": "P", "stock_price": 308.7, "utc_time": 1773244045000}, {"instrument": "GOOGL", "mid_signal": 10739, "gamma_signal": 4110, "vega_signal": 773, "option_type": "C", "stock_price": 308.7, "utc_time": 1773244050000}, {"instrument": "GOOGL", "mid_signal": -19977, "gamma_signal": 3992, "vega_signal": 777, "option_type": "P", "stock_price": 308.74, "utc_time": 1773244050000}, {"instrument": "GOOGL", "mid_signal": 10741, "gamma_signal": 4111, "vega_signal": 773, "option_type": "C", "stock_price": 308.78, "utc_time": 1773244055000}, {"instrument": "GOOGL", "mid_signal": -112, "gamma_signal": 63, "vega_signal": 23, "option_type": "P", "stock_price": 308.78, "utc_time": 1773244055000}, {"instrument": "GOOGL", "mid_signal": 6930, "gamma_signal": 5486, "vega_signal": 1117, "option_type": "C", "stock_price": 308.8, "utc_time": 1773244060000}, {"instrument": "GOOGL", "mid_signal": -39524, "gamma_signal": 18611, "vega_signal": 4379, "option_type": "P", "stock_price": 308.8, "utc_time": 1773244060000}, {"instrument": "GOOGL", "mid_signal": -693, "gamma_signal": -549, "vega_signal": -112, "option_type": "C", "stock_price": 308.84, "utc_time": 1773244065000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.81, "utc_time": 1773244065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.81, "utc_time": 1773244070000}, {"instrument": "GOOGL", "mid_signal": -99916, "gamma_signal": 19966, "vega_signal": 3887, "option_type": "P", "stock_price": 308.8, "utc_time": 1773244070000}, {"instrument": "GOOGL", "mid_signal": 64459, "gamma_signal": 24671, "vega_signal": 4641, "option_type": "C", "stock_price": 308.83, "utc_time": 1773244075000}, {"instrument": "GOOGL", "mid_signal": -45138, "gamma_signal": 11670, "vega_signal": 2681, "option_type": "P", "stock_price": 308.83, "utc_time": 1773244075000}, {"instrument": "GOOGL", "mid_signal": 10743, "gamma_signal": 4112, "vega_signal": 773, "option_type": "C", "stock_price": 308.83, "utc_time": 1773244080000}, {"instrument": "GOOGL", "mid_signal": 15943, "gamma_signal": -2088, "vega_signal": -320, "option_type": "P", "stock_price": 308.83, "utc_time": 1773244080000}, {"instrument": "GOOGL", "mid_signal": 103395, "gamma_signal": 40630, "vega_signal": 7604, "option_type": "C", "stock_price": 308.73, "utc_time": 1773244085000}, {"instrument": "GOOGL", "mid_signal": -31844, "gamma_signal": 9578, "vega_signal": 2091, "option_type": "P", "stock_price": 308.83, "utc_time": 1773244085000}, {"instrument": "GOOGL", "mid_signal": 20679, "gamma_signal": 8126, "vega_signal": 1521, "option_type": "C", "stock_price": 308.73, "utc_time": 1773244090000}, {"instrument": "GOOGL", "mid_signal": -40729, "gamma_signal": 7896, "vega_signal": 1530, "option_type": "P", "stock_price": 308.73, "utc_time": 1773244090000}, {"instrument": "GOOGL", "mid_signal": -257536, "gamma_signal": -14312, "vega_signal": -3951, "option_type": "C", "stock_price": 308.62, "utc_time": 1773244095000}, {"instrument": "GOOGL", "mid_signal": -171068, "gamma_signal": 35407, "vega_signal": 7016, "option_type": "P", "stock_price": 308.6, "utc_time": 1773244095000}, {"instrument": "GOOGL", "mid_signal": -21358, "gamma_signal": -8660, "vega_signal": -1631, "option_type": "C", "stock_price": 308.65, "utc_time": 1773244100000}, {"instrument": "GOOGL", "mid_signal": -20361, "gamma_signal": 3947, "vega_signal": 765, "option_type": "P", "stock_price": 308.68, "utc_time": 1773244100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.65, "utc_time": 1773244105000}, {"instrument": "GOOGL", "mid_signal": -203594, "gamma_signal": 39470, "vega_signal": 7649, "option_type": "P", "stock_price": 308.67, "utc_time": 1773244105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.67, "utc_time": 1773244110000}, {"instrument": "GOOGL", "mid_signal": -20357, "gamma_signal": 3947, "vega_signal": 765, "option_type": "P", "stock_price": 308.62, "utc_time": 1773244110000}, {"instrument": "GOOGL", "mid_signal": 35863, "gamma_signal": 5992, "vega_signal": 1293, "option_type": "C", "stock_price": 308.56, "utc_time": 1773244115000}, {"instrument": "GOOGL", "mid_signal": -875200, "gamma_signal": 169672, "vega_signal": 32883, "option_type": "P", "stock_price": 308.56, "utc_time": 1773244115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.56, "utc_time": 1773244120000}, {"instrument": "GOOGL", "mid_signal": 40707, "gamma_signal": -7892, "vega_signal": -1529, "option_type": "P", "stock_price": 308.57, "utc_time": 1773244120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.57, "utc_time": 1773244125000}, {"instrument": "GOOGL", "mid_signal": -12148, "gamma_signal": 112, "vega_signal": -132, "option_type": "P", "stock_price": 308.69, "utc_time": 1773244125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.69, "utc_time": 1773244130000}, {"instrument": "GOOGL", "mid_signal": 20994, "gamma_signal": -4295, "vega_signal": -868, "option_type": "P", "stock_price": 308.69, "utc_time": 1773244130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.69, "utc_time": 1773244135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.69, "utc_time": 1773244135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.73, "utc_time": 1773244140000}, {"instrument": "GOOGL", "mid_signal": 20369, "gamma_signal": -3949, "vega_signal": -765, "option_type": "P", "stock_price": 308.8, "utc_time": 1773244140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.83, "utc_time": 1773244145000}, {"instrument": "GOOGL", "mid_signal": -101895, "gamma_signal": 19711, "vega_signal": 3825, "option_type": "P", "stock_price": 308.68, "utc_time": 1773244145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.68, "utc_time": 1773244150000}, {"instrument": "GOOGL", "mid_signal": -20283, "gamma_signal": 3975, "vega_signal": 766, "option_type": "P", "stock_price": 308.69, "utc_time": 1773244150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.69, "utc_time": 1773244155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.69, "utc_time": 1773244155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.82, "utc_time": 1773244160000}, {"instrument": "GOOGL", "mid_signal": 20292, "gamma_signal": -3977, "vega_signal": -766, "option_type": "P", "stock_price": 308.82, "utc_time": 1773244160000}, {"instrument": "GOOGL", "mid_signal": -308766, "gamma_signal": -179, "vega_signal": -32, "option_type": "C", "stock_price": 308.9, "utc_time": 1773244165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.82, "utc_time": 1773244165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.92, "utc_time": 1773244170000}, {"instrument": "GOOGL", "mid_signal": 244369, "gamma_signal": -114243, "vega_signal": -26717, "option_type": "P", "stock_price": 308.89, "utc_time": 1773244170000}, {"instrument": "GOOGL", "mid_signal": 52506, "gamma_signal": 20211, "vega_signal": 3819, "option_type": "C", "stock_price": 308.89, "utc_time": 1773244175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.89, "utc_time": 1773244175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.93, "utc_time": 1773244180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.93, "utc_time": 1773244180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.93, "utc_time": 1773244185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.93, "utc_time": 1773244185000}, {"instrument": "GOOGL", "mid_signal": -313650, "gamma_signal": -120183, "vega_signal": -22690, "option_type": "C", "stock_price": 308.945, "utc_time": 1773244190000}, {"instrument": "GOOGL", "mid_signal": 20300, "gamma_signal": -3979, "vega_signal": -766, "option_type": "P", "stock_price": 308.945, "utc_time": 1773244190000}, {"instrument": "GOOGL", "mid_signal": 21012, "gamma_signal": 8088, "vega_signal": 1528, "option_type": "C", "stock_price": 309.03, "utc_time": 1773244195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.945, "utc_time": 1773244195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.03, "utc_time": 1773244200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.03, "utc_time": 1773244200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.03, "utc_time": 1773244205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.03, "utc_time": 1773244205000}, {"instrument": "GOOGL", "mid_signal": 6615, "gamma_signal": -31215, "vega_signal": -5457, "option_type": "C", "stock_price": 309.28, "utc_time": 1773244210000}, {"instrument": "GOOGL", "mid_signal": 37796, "gamma_signal": -17717, "vega_signal": -4224, "option_type": "P", "stock_price": 309.28, "utc_time": 1773244210000}, {"instrument": "GOOGL", "mid_signal": -11423, "gamma_signal": -4246, "vega_signal": -787, "option_type": "C", "stock_price": 309.24, "utc_time": 1773244215000}, {"instrument": "GOOGL", "mid_signal": -19360, "gamma_signal": 4121, "vega_signal": 789, "option_type": "P", "stock_price": 309.18, "utc_time": 1773244215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.24, "utc_time": 1773244220000}, {"instrument": "GOOGL", "mid_signal": -38740, "gamma_signal": 8246, "vega_signal": 1579, "option_type": "P", "stock_price": 309.24, "utc_time": 1773244220000}, {"instrument": "GOOGL", "mid_signal": 34269, "gamma_signal": 12739, "vega_signal": 2360, "option_type": "C", "stock_price": 309.24, "utc_time": 1773244225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.24, "utc_time": 1773244225000}, {"instrument": "GOOGL", "mid_signal": 709, "gamma_signal": 572, "vega_signal": 113, "option_type": "C", "stock_price": 309.24, "utc_time": 1773244230000}, {"instrument": "GOOGL", "mid_signal": 38741, "gamma_signal": -8246, "vega_signal": -1579, "option_type": "P", "stock_price": 309.25, "utc_time": 1773244230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.25, "utc_time": 1773244235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.25, "utc_time": 1773244235000}, {"instrument": "GOOGL", "mid_signal": -45682, "gamma_signal": -16982, "vega_signal": -3145, "option_type": "C", "stock_price": 309.17, "utc_time": 1773244240000}, {"instrument": "GOOGL", "mid_signal": 475, "gamma_signal": 4733, "vega_signal": 1322, "option_type": "P", "stock_price": 309.17, "utc_time": 1773244240000}, {"instrument": "GOOGL", "mid_signal": 7084, "gamma_signal": 5723, "vega_signal": 1132, "option_type": "C", "stock_price": 309.2, "utc_time": 1773244245000}, {"instrument": "GOOGL", "mid_signal": -19368, "gamma_signal": 4122, "vega_signal": 789, "option_type": "P", "stock_price": 309.2, "utc_time": 1773244245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.21, "utc_time": 1773244250000}, {"instrument": "GOOGL", "mid_signal": -131452, "gamma_signal": 8358, "vega_signal": 1593, "option_type": "P", "stock_price": 309.235, "utc_time": 1773244250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.23, "utc_time": 1773244255000}, {"instrument": "GOOGL", "mid_signal": 19369, "gamma_signal": -4123, "vega_signal": -789, "option_type": "P", "stock_price": 309.22, "utc_time": 1773244255000}, {"instrument": "GOOGL", "mid_signal": 22845, "gamma_signal": 8492, "vega_signal": 1573, "option_type": "C", "stock_price": 309.22, "utc_time": 1773244260000}, {"instrument": "GOOGL", "mid_signal": -38736, "gamma_signal": 8245, "vega_signal": 1579, "option_type": "P", "stock_price": 309.22, "utc_time": 1773244260000}, {"instrument": "GOOGL", "mid_signal": -12223, "gamma_signal": -4352, "vega_signal": -802, "option_type": "C", "stock_price": 309.25, "utc_time": 1773244265000}, {"instrument": "GOOGL", "mid_signal": -18623, "gamma_signal": 4250, "vega_signal": 803, "option_type": "P", "stock_price": 309.32, "utc_time": 1773244265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.2, "utc_time": 1773244270000}, {"instrument": "GOOGL", "mid_signal": -15184, "gamma_signal": 2590, "vega_signal": 409, "option_type": "P", "stock_price": 309.23, "utc_time": 1773244270000}, {"instrument": "GOOGL", "mid_signal": -12222, "gamma_signal": -4352, "vega_signal": -802, "option_type": "C", "stock_price": 309.23, "utc_time": 1773244275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.23, "utc_time": 1773244275000}, {"instrument": "GOOGL", "mid_signal": -12225, "gamma_signal": -4353, "vega_signal": -802, "option_type": "C", "stock_price": 309.3, "utc_time": 1773244280000}, {"instrument": "GOOGL", "mid_signal": -5, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 309.3, "utc_time": 1773244280000}, {"instrument": "GOOGL", "mid_signal": -3723, "gamma_signal": -2797, "vega_signal": -568, "option_type": "C", "stock_price": 309.395, "utc_time": 1773244285000}, {"instrument": "GOOGL", "mid_signal": 931333, "gamma_signal": -212553, "vega_signal": -40169, "option_type": "P", "stock_price": 309.38, "utc_time": 1773244285000}, {"instrument": "GOOGL", "mid_signal": 931, "gamma_signal": 699, "vega_signal": 142, "option_type": "C", "stock_price": 309.36, "utc_time": 1773244290000}, {"instrument": "GOOGL", "mid_signal": 3434, "gamma_signal": -1659, "vega_signal": -394, "option_type": "P", "stock_price": 309.36, "utc_time": 1773244290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.4, "utc_time": 1773244295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.4, "utc_time": 1773244295000}, {"instrument": "GOOGL", "mid_signal": 24469, "gamma_signal": 8713, "vega_signal": 1605, "option_type": "C", "stock_price": 309.4, "utc_time": 1773244300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.44, "utc_time": 1773244300000}, {"instrument": "GOOGL", "mid_signal": -15150, "gamma_signal": -1717, "vega_signal": -184, "option_type": "C", "stock_price": 309.4, "utc_time": 1773244305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.4, "utc_time": 1773244305000}, {"instrument": "GOOGL", "mid_signal": 12228, "gamma_signal": 4354, "vega_signal": 802, "option_type": "C", "stock_price": 309.38, "utc_time": 1773244310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.4, "utc_time": 1773244310000}, {"instrument": "GOOGL", "mid_signal": 12230, "gamma_signal": 4355, "vega_signal": 802, "option_type": "C", "stock_price": 309.37, "utc_time": 1773244315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.4, "utc_time": 1773244315000}, {"instrument": "GOOGL", "mid_signal": 12231, "gamma_signal": 4355, "vega_signal": 802, "option_type": "C", "stock_price": 309.45, "utc_time": 1773244320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.37, "utc_time": 1773244320000}, {"instrument": "GOOGL", "mid_signal": 243739, "gamma_signal": 87064, "vega_signal": 16029, "option_type": "C", "stock_price": 309.44, "utc_time": 1773244325000}, {"instrument": "GOOGL", "mid_signal": -18631, "gamma_signal": 4252, "vega_signal": 804, "option_type": "P", "stock_price": 309.45, "utc_time": 1773244325000}, {"instrument": "GOOGL", "mid_signal": 3, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 309.37, "utc_time": 1773244330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.44, "utc_time": 1773244330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.32, "utc_time": 1773244335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.32, "utc_time": 1773244335000}, {"instrument": "GOOGL", "mid_signal": 26199, "gamma_signal": 8784, "vega_signal": 1628, "option_type": "C", "stock_price": 309.32, "utc_time": 1773244340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.36, "utc_time": 1773244340000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.33, "utc_time": 1773244345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.35, "utc_time": 1773244345000}, {"instrument": "GOOGL", "mid_signal": 13104, "gamma_signal": 4394, "vega_signal": 814, "option_type": "C", "stock_price": 309.43, "utc_time": 1773244350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.43, "utc_time": 1773244350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.4, "utc_time": 1773244355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.41, "utc_time": 1773244355000}, {"instrument": "GOOGL", "mid_signal": 378, "gamma_signal": 320, "vega_signal": 79, "option_type": "C", "stock_price": 309.45, "utc_time": 1773244360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.46, "utc_time": 1773244360000}, {"instrument": "GOOGL", "mid_signal": 13104, "gamma_signal": 4394, "vega_signal": 814, "option_type": "C", "stock_price": 309.42, "utc_time": 1773244365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.45, "utc_time": 1773244365000}, {"instrument": "GOOGL", "mid_signal": -117314, "gamma_signal": -4767, "vega_signal": -888, "option_type": "C", "stock_price": 309.43, "utc_time": 1773244370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.44, "utc_time": 1773244370000}, {"instrument": "GOOGL", "mid_signal": 26209, "gamma_signal": 8788, "vega_signal": 1629, "option_type": "C", "stock_price": 309.45, "utc_time": 1773244375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.43, "utc_time": 1773244375000}, {"instrument": "GOOGL", "mid_signal": -91107, "gamma_signal": 4022, "vega_signal": 741, "option_type": "C", "stock_price": 309.44, "utc_time": 1773244380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.45, "utc_time": 1773244380000}, {"instrument": "GOOGL", "mid_signal": 26208, "gamma_signal": 8787, "vega_signal": 1629, "option_type": "C", "stock_price": 309.4, "utc_time": 1773244385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.44, "utc_time": 1773244385000}, {"instrument": "GOOGL", "mid_signal": 74968, "gamma_signal": -857, "vega_signal": -146, "option_type": "C", "stock_price": 309.35, "utc_time": 1773244390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.4, "utc_time": 1773244390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.35, "utc_time": 1773244395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.35, "utc_time": 1773244395000}, {"instrument": "GOOGL", "mid_signal": 13009, "gamma_signal": 4432, "vega_signal": 811, "option_type": "C", "stock_price": 309.37, "utc_time": 1773244400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.38, "utc_time": 1773244400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.37, "utc_time": 1773244405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.37, "utc_time": 1773244405000}, {"instrument": "GOOGL", "mid_signal": 9522, "gamma_signal": 7314, "vega_signal": 1442, "option_type": "C", "stock_price": 309.41, "utc_time": 1773244410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.43, "utc_time": 1773244410000}, {"instrument": "GOOGL", "mid_signal": -325157, "gamma_signal": -110781, "vega_signal": -20279, "option_type": "C", "stock_price": 309.3, "utc_time": 1773244415000}, {"instrument": "GOOGL", "mid_signal": -21095, "gamma_signal": 5963, "vega_signal": 1184, "option_type": "P", "stock_price": 309.3, "utc_time": 1773244415000}, {"instrument": "GOOGL", "mid_signal": 47595, "gamma_signal": 36555, "vega_signal": 7209, "option_type": "C", "stock_price": 309.3, "utc_time": 1773244420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.3, "utc_time": 1773244420000}, {"instrument": "GOOGL", "mid_signal": -13009, "gamma_signal": -4432, "vega_signal": -811, "option_type": "C", "stock_price": 309.355, "utc_time": 1773244425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.3, "utc_time": 1773244425000}, {"instrument": "GOOGL", "mid_signal": 75, "gamma_signal": 64, "vega_signal": 16, "option_type": "C", "stock_price": 309.36, "utc_time": 1773244430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.355, "utc_time": 1773244430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.4, "utc_time": 1773244435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.38, "utc_time": 1773244435000}, {"instrument": "GOOGL", "mid_signal": 195189, "gamma_signal": 66501, "vega_signal": 12173, "option_type": "C", "stock_price": 309.45, "utc_time": 1773244440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.4, "utc_time": 1773244440000}, {"instrument": "GOOGL", "mid_signal": 13013, "gamma_signal": 4434, "vega_signal": 812, "option_type": "C", "stock_price": 309.46, "utc_time": 1773244445000}, {"instrument": "GOOGL", "mid_signal": -130, "gamma_signal": 106, "vega_signal": 0, "option_type": "P", "stock_price": 309.36, "utc_time": 1773244445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.36, "utc_time": 1773244450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.36, "utc_time": 1773244450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.36, "utc_time": 1773244455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.36, "utc_time": 1773244455000}, {"instrument": "GOOGL", "mid_signal": -13040, "gamma_signal": -4491, "vega_signal": -810, "option_type": "C", "stock_price": 309.29, "utc_time": 1773244460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.24, "utc_time": 1773244460000}, {"instrument": "GOOGL", "mid_signal": 43721, "gamma_signal": 4856, "vega_signal": 855, "option_type": "C", "stock_price": 309.29, "utc_time": 1773244465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.29, "utc_time": 1773244465000}, {"instrument": "GOOGL", "mid_signal": 3, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 309.35, "utc_time": 1773244470000}, {"instrument": "GOOGL", "mid_signal": 17776, "gamma_signal": -4296, "vega_signal": -811, "option_type": "P", "stock_price": 309.29, "utc_time": 1773244470000}, {"instrument": "GOOGL", "mid_signal": -13043, "gamma_signal": -4492, "vega_signal": -810, "option_type": "C", "stock_price": 309.35, "utc_time": 1773244475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.35, "utc_time": 1773244475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.36, "utc_time": 1773244480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.35, "utc_time": 1773244480000}, {"instrument": "GOOGL", "mid_signal": 13043, "gamma_signal": 4492, "vega_signal": 810, "option_type": "C", "stock_price": 309.36, "utc_time": 1773244485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.36, "utc_time": 1773244485000}, {"instrument": "GOOGL", "mid_signal": 1448057, "gamma_signal": 498745, "vega_signal": 89945, "option_type": "C", "stock_price": 309.47, "utc_time": 1773244490000}, {"instrument": "GOOGL", "mid_signal": 35566, "gamma_signal": -8595, "vega_signal": -1624, "option_type": "P", "stock_price": 309.42, "utc_time": 1773244490000}, {"instrument": "GOOGL", "mid_signal": 234894, "gamma_signal": 80903, "vega_signal": 14590, "option_type": "C", "stock_price": 309.52, "utc_time": 1773244495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.47, "utc_time": 1773244495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.48, "utc_time": 1773244500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.52, "utc_time": 1773244500000}, {"instrument": "GOOGL", "mid_signal": -26081, "gamma_signal": -8983, "vega_signal": -1620, "option_type": "C", "stock_price": 309.3, "utc_time": 1773244505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.48, "utc_time": 1773244505000}, {"instrument": "GOOGL", "mid_signal": 13039, "gamma_signal": 4491, "vega_signal": 810, "option_type": "C", "stock_price": 309.26, "utc_time": 1773244510000}, {"instrument": "GOOGL", "mid_signal": -17608, "gamma_signal": 4345, "vega_signal": 812, "option_type": "P", "stock_price": 309.41, "utc_time": 1773244510000}, {"instrument": "GOOGL", "mid_signal": -26605, "gamma_signal": -8805, "vega_signal": -1624, "option_type": "C", "stock_price": 309.41, "utc_time": 1773244515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.41, "utc_time": 1773244515000}, {"instrument": "GOOGL", "mid_signal": -13302, "gamma_signal": -4403, "vega_signal": -812, "option_type": "C", "stock_price": 309.4, "utc_time": 1773244520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.41, "utc_time": 1773244520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.39, "utc_time": 1773244525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.39, "utc_time": 1773244525000}, {"instrument": "GOOGL", "mid_signal": -13302, "gamma_signal": -4402, "vega_signal": -812, "option_type": "C", "stock_price": 309.39, "utc_time": 1773244530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.39, "utc_time": 1773244530000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.3, "utc_time": 1773244535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.32, "utc_time": 1773244535000}, {"instrument": "GOOGL", "mid_signal": 53192, "gamma_signal": 17605, "vega_signal": 3247, "option_type": "C", "stock_price": 309.3, "utc_time": 1773244540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.3, "utc_time": 1773244540000}, {"instrument": "GOOGL", "mid_signal": -39889, "gamma_signal": -13202, "vega_signal": -2435, "option_type": "C", "stock_price": 309.26, "utc_time": 1773244545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.3, "utc_time": 1773244545000}, {"instrument": "GOOGL", "mid_signal": 26598, "gamma_signal": 8803, "vega_signal": 1623, "option_type": "C", "stock_price": 309.32, "utc_time": 1773244550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.28, "utc_time": 1773244550000}, {"instrument": "GOOGL", "mid_signal": -26598, "gamma_signal": -8803, "vega_signal": -1623, "option_type": "C", "stock_price": 309.32, "utc_time": 1773244555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.32, "utc_time": 1773244555000}, {"instrument": "GOOGL", "mid_signal": -13299, "gamma_signal": -4401, "vega_signal": -812, "option_type": "C", "stock_price": 309.32, "utc_time": 1773244560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.32, "utc_time": 1773244560000}, {"instrument": "GOOGL", "mid_signal": 26596, "gamma_signal": 8802, "vega_signal": 1623, "option_type": "C", "stock_price": 309.305, "utc_time": 1773244565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.305, "utc_time": 1773244565000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.27, "utc_time": 1773244570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.305, "utc_time": 1773244570000}, {"instrument": "GOOGL", "mid_signal": 24921, "gamma_signal": 8573, "vega_signal": 1595, "option_type": "C", "stock_price": 309.27, "utc_time": 1773244575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.27, "utc_time": 1773244575000}, {"instrument": "GOOGL", "mid_signal": -12460, "gamma_signal": -4287, "vega_signal": -798, "option_type": "C", "stock_price": 309.27, "utc_time": 1773244580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.27, "utc_time": 1773244580000}, {"instrument": "GOOGL", "mid_signal": 24921, "gamma_signal": 8573, "vega_signal": 1595, "option_type": "C", "stock_price": 309.27, "utc_time": 1773244585000}, {"instrument": "GOOGL", "mid_signal": -3361, "gamma_signal": 1635, "vega_signal": 384, "option_type": "P", "stock_price": 309.27, "utc_time": 1773244585000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.28, "utc_time": 1773244590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.27, "utc_time": 1773244590000}, {"instrument": "GOOGL", "mid_signal": -12461, "gamma_signal": -4287, "vega_signal": -798, "option_type": "C", "stock_price": 309.28, "utc_time": 1773244595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.28, "utc_time": 1773244595000}, {"instrument": "GOOGL", "mid_signal": -19306, "gamma_signal": -4337, "vega_signal": -748, "option_type": "C", "stock_price": 309.2, "utc_time": 1773244600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.2, "utc_time": 1773244600000}, {"instrument": "GOOGL", "mid_signal": -27530, "gamma_signal": -1637, "vega_signal": -386, "option_type": "C", "stock_price": 309.15, "utc_time": 1773244605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.15, "utc_time": 1773244605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.19, "utc_time": 1773244610000}, {"instrument": "GOOGL", "mid_signal": 36924, "gamma_signal": -8570, "vega_signal": -1595, "option_type": "P", "stock_price": 309.19, "utc_time": 1773244610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.19, "utc_time": 1773244615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.19, "utc_time": 1773244615000}, {"instrument": "GOOGL", "mid_signal": -49833, "gamma_signal": -17143, "vega_signal": -3190, "option_type": "C", "stock_price": 309.22, "utc_time": 1773244620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.19, "utc_time": 1773244620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.26, "utc_time": 1773244625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.26, "utc_time": 1773244625000}, {"instrument": "GOOGL", "mid_signal": -2893, "gamma_signal": -2385, "vega_signal": -455, "option_type": "C", "stock_price": 309.26, "utc_time": 1773244630000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.23, "utc_time": 1773244630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.23, "utc_time": 1773244635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.23, "utc_time": 1773244635000}, {"instrument": "GOOGL", "mid_signal": -12168, "gamma_signal": -4277, "vega_signal": -791, "option_type": "C", "stock_price": 309.24, "utc_time": 1773244640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.22, "utc_time": 1773244640000}, {"instrument": "GOOGL", "mid_signal": -377137, "gamma_signal": -132548, "vega_signal": -24509, "option_type": "C", "stock_price": 309.17, "utc_time": 1773244645000}, {"instrument": "GOOGL", "mid_signal": 37441, "gamma_signal": -8478, "vega_signal": -1582, "option_type": "P", "stock_price": 309.17, "utc_time": 1773244645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.17, "utc_time": 1773244650000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.05, "utc_time": 1773244650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.05, "utc_time": 1773244655000}, {"instrument": "GOOGL", "mid_signal": -18713, "gamma_signal": 4237, "vega_signal": 791, "option_type": "P", "stock_price": 309.05, "utc_time": 1773244655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.05, "utc_time": 1773244660000}, {"instrument": "GOOGL", "mid_signal": 37435, "gamma_signal": -8476, "vega_signal": -1582, "option_type": "P", "stock_price": 309.19, "utc_time": 1773244660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.19, "utc_time": 1773244665000}, {"instrument": "GOOGL", "mid_signal": 55933, "gamma_signal": -12578, "vega_signal": -2325, "option_type": "P", "stock_price": 309.25, "utc_time": 1773244665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.25, "utc_time": 1773244670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.25, "utc_time": 1773244670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.25, "utc_time": 1773244675000}, {"instrument": "GOOGL", "mid_signal": -3, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 309.33, "utc_time": 1773244675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.33, "utc_time": 1773244680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.3, "utc_time": 1773244680000}, {"instrument": "GOOGL", "mid_signal": -30902, "gamma_signal": -69, "vega_signal": -6, "option_type": "C", "stock_price": 309.3, "utc_time": 1773244685000}, {"instrument": "GOOGL", "mid_signal": 56088, "gamma_signal": -13131, "vega_signal": -2462, "option_type": "P", "stock_price": 309.3, "utc_time": 1773244685000}, {"instrument": "GOOGL", "mid_signal": 62180, "gamma_signal": 21910, "vega_signal": 3970, "option_type": "C", "stock_price": 309.3, "utc_time": 1773244690000}, {"instrument": "GOOGL", "mid_signal": -18437, "gamma_signal": 4306, "vega_signal": 795, "option_type": "P", "stock_price": 309.3, "utc_time": 1773244690000}, {"instrument": "GOOGL", "mid_signal": 37322, "gamma_signal": 13151, "vega_signal": 2383, "option_type": "C", "stock_price": 309.42, "utc_time": 1773244695000}, {"instrument": "GOOGL", "mid_signal": 34408, "gamma_signal": -12359, "vega_signal": -2639, "option_type": "P", "stock_price": 309.42, "utc_time": 1773244695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.42, "utc_time": 1773244700000}, {"instrument": "GOOGL", "mid_signal": -18444, "gamma_signal": 4308, "vega_signal": 795, "option_type": "P", "stock_price": 309.42, "utc_time": 1773244700000}, {"instrument": "GOOGL", "mid_signal": -12433, "gamma_signal": -4381, "vega_signal": -794, "option_type": "C", "stock_price": 309.23, "utc_time": 1773244705000}, {"instrument": "GOOGL", "mid_signal": -36865, "gamma_signal": 8610, "vega_signal": 1590, "option_type": "P", "stock_price": 309.12, "utc_time": 1773244705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.12, "utc_time": 1773244710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.12, "utc_time": 1773244710000}, {"instrument": "GOOGL", "mid_signal": 37286, "gamma_signal": 13138, "vega_signal": 2381, "option_type": "C", "stock_price": 309.12, "utc_time": 1773244715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.12, "utc_time": 1773244715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.2, "utc_time": 1773244720000}, {"instrument": "GOOGL", "mid_signal": 36862, "gamma_signal": -8609, "vega_signal": -1589, "option_type": "P", "stock_price": 309.2, "utc_time": 1773244720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.2, "utc_time": 1773244725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.27, "utc_time": 1773244725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.27, "utc_time": 1773244730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.27, "utc_time": 1773244730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.27, "utc_time": 1773244735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.27, "utc_time": 1773244735000}, {"instrument": "GOOGL", "mid_signal": 2921, "gamma_signal": 2431, "vega_signal": 457, "option_type": "C", "stock_price": 309.27, "utc_time": 1773244740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.27, "utc_time": 1773244740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.27, "utc_time": 1773244745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.27, "utc_time": 1773244745000}, {"instrument": "GOOGL", "mid_signal": -12287, "gamma_signal": -4391, "vega_signal": -790, "option_type": "C", "stock_price": 309.27, "utc_time": 1773244750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.27, "utc_time": 1773244750000}, {"instrument": "GOOGL", "mid_signal": 62160, "gamma_signal": 22560, "vega_signal": 4063, "option_type": "C", "stock_price": 309.27, "utc_time": 1773244755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.27, "utc_time": 1773244755000}, {"instrument": "GOOGL", "mid_signal": -7278, "gamma_signal": -6034, "vega_signal": -1138, "option_type": "C", "stock_price": 309.38, "utc_time": 1773244760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.27, "utc_time": 1773244760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.38, "utc_time": 1773244765000}, {"instrument": "GOOGL", "mid_signal": -261166, "gamma_signal": 61638, "vega_signal": 11059, "option_type": "P", "stock_price": 309.38, "utc_time": 1773244765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.38, "utc_time": 1773244770000}, {"instrument": "GOOGL", "mid_signal": -69, "gamma_signal": 42, "vega_signal": 14, "option_type": "P", "stock_price": 309.31, "utc_time": 1773244770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.31, "utc_time": 1773244775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.31, "utc_time": 1773244775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.31, "utc_time": 1773244780000}, {"instrument": "GOOGL", "mid_signal": 3317, "gamma_signal": -1637, "vega_signal": -378, "option_type": "P", "stock_price": 309.31, "utc_time": 1773244780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.31, "utc_time": 1773244785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.31, "utc_time": 1773244785000}, {"instrument": "GOOGL", "mid_signal": 3638, "gamma_signal": 3016, "vega_signal": 569, "option_type": "C", "stock_price": 309.31, "utc_time": 1773244790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.31, "utc_time": 1773244790000}, {"instrument": "GOOGL", "mid_signal": 76626, "gamma_signal": -1082, "vega_signal": -243, "option_type": "C", "stock_price": 309.23, "utc_time": 1773244795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.23, "utc_time": 1773244795000}, {"instrument": "GOOGL", "mid_signal": 10911, "gamma_signal": 9046, "vega_signal": 1706, "option_type": "C", "stock_price": 309.21, "utc_time": 1773244800000}, {"instrument": "GOOGL", "mid_signal": 37289, "gamma_signal": -8801, "vega_signal": -1579, "option_type": "P", "stock_price": 309.21, "utc_time": 1773244800000}, {"instrument": "GOOGL", "mid_signal": -11560, "gamma_signal": -3794, "vega_signal": -677, "option_type": "C", "stock_price": 309.25, "utc_time": 1773244805000}, {"instrument": "GOOGL", "mid_signal": -159, "gamma_signal": -39, "vega_signal": -4, "option_type": "P", "stock_price": 309.25, "utc_time": 1773244805000}, {"instrument": "GOOGL", "mid_signal": 60837, "gamma_signal": 21522, "vega_signal": 3929, "option_type": "C", "stock_price": 309.22, "utc_time": 1773244810000}, {"instrument": "GOOGL", "mid_signal": -18802, "gamma_signal": 4361, "vega_signal": 785, "option_type": "P", "stock_price": 309.22, "utc_time": 1773244810000}, {"instrument": "GOOGL", "mid_signal": -27400, "gamma_signal": -1676, "vega_signal": -394, "option_type": "C", "stock_price": 309.22, "utc_time": 1773244815000}, {"instrument": "GOOGL", "mid_signal": 37591, "gamma_signal": -8719, "vega_signal": -1569, "option_type": "P", "stock_price": 309.13, "utc_time": 1773244815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.13, "utc_time": 1773244820000}, {"instrument": "GOOGL", "mid_signal": 3274, "gamma_signal": -1647, "vega_signal": -374, "option_type": "P", "stock_price": 309.2, "utc_time": 1773244820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.2, "utc_time": 1773244825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.2, "utc_time": 1773244825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.2, "utc_time": 1773244830000}, {"instrument": "GOOGL", "mid_signal": -18801, "gamma_signal": 4361, "vega_signal": 785, "option_type": "P", "stock_price": 309.2, "utc_time": 1773244830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.2, "utc_time": 1773244835000}, {"instrument": "GOOGL", "mid_signal": -18801, "gamma_signal": 4361, "vega_signal": 785, "option_type": "P", "stock_price": 309.2, "utc_time": 1773244835000}, {"instrument": "GOOGL", "mid_signal": 121662, "gamma_signal": 43040, "vega_signal": 7858, "option_type": "C", "stock_price": 309.19, "utc_time": 1773244840000}, {"instrument": "GOOGL", "mid_signal": 263195, "gamma_signal": -61049, "vega_signal": -10989, "option_type": "P", "stock_price": 309.19, "utc_time": 1773244840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.19, "utc_time": 1773244845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.19, "utc_time": 1773244845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.12, "utc_time": 1773244850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.12, "utc_time": 1773244850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.14, "utc_time": 1773244855000}, {"instrument": "GOOGL", "mid_signal": 70368, "gamma_signal": -25193, "vega_signal": -5310, "option_type": "P", "stock_price": 309.14, "utc_time": 1773244855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.14, "utc_time": 1773244860000}, {"instrument": "GOOGL", "mid_signal": 18808, "gamma_signal": -4363, "vega_signal": -785, "option_type": "P", "stock_price": 309.32, "utc_time": 1773244860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.32, "utc_time": 1773244865000}, {"instrument": "GOOGL", "mid_signal": -18808, "gamma_signal": 4363, "vega_signal": 785, "option_type": "P", "stock_price": 309.32, "utc_time": 1773244865000}, {"instrument": "GOOGL", "mid_signal": 732, "gamma_signal": 611, "vega_signal": 114, "option_type": "C", "stock_price": 309.32, "utc_time": 1773244870000}, {"instrument": "GOOGL", "mid_signal": -36963, "gamma_signal": 8984, "vega_signal": 1579, "option_type": "P", "stock_price": 309.32, "utc_time": 1773244870000}, {"instrument": "GOOGL", "mid_signal": -2928, "gamma_signal": -2443, "vega_signal": -455, "option_type": "C", "stock_price": 309.21, "utc_time": 1773244875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.32, "utc_time": 1773244875000}, {"instrument": "GOOGL", "mid_signal": -37534, "gamma_signal": -13201, "vega_signal": -2371, "option_type": "C", "stock_price": 309.21, "utc_time": 1773244880000}, {"instrument": "GOOGL", "mid_signal": 36950, "gamma_signal": -8981, "vega_signal": -1578, "option_type": "P", "stock_price": 309.21, "utc_time": 1773244880000}, {"instrument": "GOOGL", "mid_signal": -732, "gamma_signal": -611, "vega_signal": -114, "option_type": "C", "stock_price": 309.21, "utc_time": 1773244885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.21, "utc_time": 1773244885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.21, "utc_time": 1773244890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.21, "utc_time": 1773244890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.17, "utc_time": 1773244895000}, {"instrument": "GOOGL", "mid_signal": 18474, "gamma_signal": -4490, "vega_signal": -789, "option_type": "P", "stock_price": 309.19, "utc_time": 1773244895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.19, "utc_time": 1773244900000}, {"instrument": "GOOGL", "mid_signal": -18474, "gamma_signal": 4490, "vega_signal": 789, "option_type": "P", "stock_price": 309.19, "utc_time": 1773244900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.14, "utc_time": 1773244905000}, {"instrument": "GOOGL", "mid_signal": -36944, "gamma_signal": 8979, "vega_signal": 1578, "option_type": "P", "stock_price": 309.18, "utc_time": 1773244905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.18, "utc_time": 1773244910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.18, "utc_time": 1773244910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.18, "utc_time": 1773244915000}, {"instrument": "GOOGL", "mid_signal": 18468, "gamma_signal": -4489, "vega_signal": -789, "option_type": "P", "stock_price": 309.1, "utc_time": 1773244915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.1, "utc_time": 1773244920000}, {"instrument": "GOOGL", "mid_signal": -73844, "gamma_signal": 17948, "vega_signal": 3154, "option_type": "P", "stock_price": 309, "utc_time": 1773244920000}, {"instrument": "GOOGL", "mid_signal": -11319, "gamma_signal": -4276, "vega_signal": -764, "option_type": "C", "stock_price": 308.77, "utc_time": 1773244925000}, {"instrument": "GOOGL", "mid_signal": -129682, "gamma_signal": 26978, "vega_signal": 4664, "option_type": "P", "stock_price": 308.77, "utc_time": 1773244925000}, {"instrument": "GOOGL", "mid_signal": -11316, "gamma_signal": -4275, "vega_signal": -764, "option_type": "C", "stock_price": 308.7, "utc_time": 1773244930000}, {"instrument": "GOOGL", "mid_signal": 22969, "gamma_signal": -6012, "vega_signal": -1147, "option_type": "P", "stock_price": 308.7, "utc_time": 1773244930000}, {"instrument": "GOOGL", "mid_signal": -4239, "gamma_signal": -3420, "vega_signal": -661, "option_type": "C", "stock_price": 308.7, "utc_time": 1773244935000}, {"instrument": "GOOGL", "mid_signal": -19553, "gamma_signal": 4275, "vega_signal": 764, "option_type": "P", "stock_price": 308.7, "utc_time": 1773244935000}, {"instrument": "GOOGL", "mid_signal": -11320, "gamma_signal": -4277, "vega_signal": -764, "option_type": "C", "stock_price": 308.8, "utc_time": 1773244940000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.8, "utc_time": 1773244940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.8, "utc_time": 1773244945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.8, "utc_time": 1773244945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.8, "utc_time": 1773244950000}, {"instrument": "GOOGL", "mid_signal": 19560, "gamma_signal": -4276, "vega_signal": -764, "option_type": "P", "stock_price": 308.8, "utc_time": 1773244950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.8, "utc_time": 1773244955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.8, "utc_time": 1773244955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.98, "utc_time": 1773244960000}, {"instrument": "GOOGL", "mid_signal": -39142, "gamma_signal": 8558, "vega_signal": 1530, "option_type": "P", "stock_price": 308.98, "utc_time": 1773244960000}, {"instrument": "GOOGL", "mid_signal": 283152, "gamma_signal": 106979, "vega_signal": 19120, "option_type": "C", "stock_price": 308.97, "utc_time": 1773244965000}, {"instrument": "GOOGL", "mid_signal": -39141, "gamma_signal": 8558, "vega_signal": 1530, "option_type": "P", "stock_price": 308.97, "utc_time": 1773244965000}, {"instrument": "GOOGL", "mid_signal": -707, "gamma_signal": -571, "vega_signal": -110, "option_type": "C", "stock_price": 308.97, "utc_time": 1773244970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.97, "utc_time": 1773244970000}, {"instrument": "GOOGL", "mid_signal": 45293, "gamma_signal": 17112, "vega_signal": 3058, "option_type": "C", "stock_price": 308.89, "utc_time": 1773244975000}, {"instrument": "GOOGL", "mid_signal": -39136, "gamma_signal": 8556, "vega_signal": 1529, "option_type": "P", "stock_price": 308.89, "utc_time": 1773244975000}, {"instrument": "GOOGL", "mid_signal": -905851, "gamma_signal": -342244, "vega_signal": -61167, "option_type": "C", "stock_price": 308.89, "utc_time": 1773244980000}, {"instrument": "GOOGL", "mid_signal": -19565, "gamma_signal": 4278, "vega_signal": 765, "option_type": "P", "stock_price": 308.89, "utc_time": 1773244980000}, {"instrument": "GOOGL", "mid_signal": -11324, "gamma_signal": -4278, "vega_signal": -765, "option_type": "C", "stock_price": 308.91, "utc_time": 1773244985000}, {"instrument": "GOOGL", "mid_signal": 19567, "gamma_signal": -4278, "vega_signal": -765, "option_type": "P", "stock_price": 308.91, "utc_time": 1773244985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.91, "utc_time": 1773244990000}, {"instrument": "GOOGL", "mid_signal": 20262, "gamma_signal": -4164, "vega_signal": -746, "option_type": "P", "stock_price": 308.93, "utc_time": 1773244990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.93, "utc_time": 1773244995000}, {"instrument": "GOOGL", "mid_signal": 40524, "gamma_signal": -8327, "vega_signal": -1492, "option_type": "P", "stock_price": 308.93, "utc_time": 1773244995000}, {"instrument": "GOOGL", "mid_signal": -1409, "gamma_signal": -1273, "vega_signal": -233, "option_type": "C", "stock_price": 308.93, "utc_time": 1773245000000}, {"instrument": "GOOGL", "mid_signal": -20262, "gamma_signal": 4164, "vega_signal": 746, "option_type": "P", "stock_price": 308.93, "utc_time": 1773245000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.93, "utc_time": 1773245005000}, {"instrument": "GOOGL", "mid_signal": -40521, "gamma_signal": 8326, "vega_signal": 1491, "option_type": "P", "stock_price": 308.9, "utc_time": 1773245005000}, {"instrument": "GOOGL", "mid_signal": -106060, "gamma_signal": -41810, "vega_signal": -7451, "option_type": "C", "stock_price": 308.9, "utc_time": 1773245010000}, {"instrument": "GOOGL", "mid_signal": 40520, "gamma_signal": -8326, "vega_signal": -1491, "option_type": "P", "stock_price": 308.9, "utc_time": 1773245010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.9, "utc_time": 1773245015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.9, "utc_time": 1773245015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.9, "utc_time": 1773245020000}, {"instrument": "GOOGL", "mid_signal": -20265, "gamma_signal": 4164, "vega_signal": 746, "option_type": "P", "stock_price": 308.98, "utc_time": 1773245020000}, {"instrument": "GOOGL", "mid_signal": 424280, "gamma_signal": 167258, "vega_signal": 29806, "option_type": "C", "stock_price": 308.93, "utc_time": 1773245025000}, {"instrument": "GOOGL", "mid_signal": 20262, "gamma_signal": -4164, "vega_signal": -746, "option_type": "P", "stock_price": 308.93, "utc_time": 1773245025000}, {"instrument": "GOOGL", "mid_signal": -10607, "gamma_signal": -4182, "vega_signal": -745, "option_type": "C", "stock_price": 308.94, "utc_time": 1773245030000}, {"instrument": "GOOGL", "mid_signal": 55644, "gamma_signal": -15738, "vega_signal": -3135, "option_type": "P", "stock_price": 308.94, "utc_time": 1773245030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.94, "utc_time": 1773245035000}, {"instrument": "GOOGL", "mid_signal": -20263, "gamma_signal": 4164, "vega_signal": 746, "option_type": "P", "stock_price": 308.95, "utc_time": 1773245035000}, {"instrument": "GOOGL", "mid_signal": 84842, "gamma_signal": 33446, "vega_signal": 5960, "option_type": "C", "stock_price": 308.88, "utc_time": 1773245040000}, {"instrument": "GOOGL", "mid_signal": -60780, "gamma_signal": 12489, "vega_signal": 2237, "option_type": "P", "stock_price": 308.88, "utc_time": 1773245040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.88, "utc_time": 1773245045000}, {"instrument": "GOOGL", "mid_signal": -15651, "gamma_signal": 7331, "vega_signal": 1626, "option_type": "P", "stock_price": 308.68, "utc_time": 1773245045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.68, "utc_time": 1773245050000}, {"instrument": "GOOGL", "mid_signal": 37569, "gamma_signal": -6232, "vega_signal": -1029, "option_type": "P", "stock_price": 308.68, "utc_time": 1773245050000}, {"instrument": "GOOGL", "mid_signal": -4619, "gamma_signal": -4108, "vega_signal": -763, "option_type": "C", "stock_price": 308.68, "utc_time": 1773245055000}, {"instrument": "GOOGL", "mid_signal": 12027, "gamma_signal": -5804, "vega_signal": -1281, "option_type": "P", "stock_price": 308.68, "utc_time": 1773245055000}, {"instrument": "GOOGL", "mid_signal": 10077, "gamma_signal": 4083, "vega_signal": 728, "option_type": "C", "stock_price": 308.62, "utc_time": 1773245060000}, {"instrument": "GOOGL", "mid_signal": -20786, "gamma_signal": 4083, "vega_signal": 728, "option_type": "P", "stock_price": 308.64, "utc_time": 1773245060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.62, "utc_time": 1773245065000}, {"instrument": "GOOGL", "mid_signal": 41570, "gamma_signal": -8165, "vega_signal": -1456, "option_type": "P", "stock_price": 308.63, "utc_time": 1773245065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.63, "utc_time": 1773245070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.63, "utc_time": 1773245070000}, {"instrument": "GOOGL", "mid_signal": -15266, "gamma_signal": 2136, "vega_signal": 200, "option_type": "C", "stock_price": 308.58, "utc_time": 1773245075000}, {"instrument": "GOOGL", "mid_signal": 41568, "gamma_signal": -8164, "vega_signal": -1456, "option_type": "P", "stock_price": 308.58, "utc_time": 1773245075000}, {"instrument": "GOOGL", "mid_signal": 462, "gamma_signal": 411, "vega_signal": 76, "option_type": "C", "stock_price": 308.58, "utc_time": 1773245080000}, {"instrument": "GOOGL", "mid_signal": -42021, "gamma_signal": 8445, "vega_signal": 1531, "option_type": "P", "stock_price": 308.58, "utc_time": 1773245080000}, {"instrument": "GOOGL", "mid_signal": -30226, "gamma_signal": -12247, "vega_signal": -2184, "option_type": "C", "stock_price": 308.58, "utc_time": 1773245085000}, {"instrument": "GOOGL", "mid_signal": 12767, "gamma_signal": -214, "vega_signal": 126, "option_type": "P", "stock_price": 308.58, "utc_time": 1773245085000}, {"instrument": "GOOGL", "mid_signal": -101357, "gamma_signal": -7786, "vega_signal": -2111, "option_type": "C", "stock_price": 308.61, "utc_time": 1773245090000}, {"instrument": "GOOGL", "mid_signal": -20784, "gamma_signal": 4082, "vega_signal": 728, "option_type": "P", "stock_price": 308.61, "utc_time": 1773245090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.61, "utc_time": 1773245095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.58, "utc_time": 1773245095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.6, "utc_time": 1773245100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.6, "utc_time": 1773245100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.6, "utc_time": 1773245105000}, {"instrument": "GOOGL", "mid_signal": -21609, "gamma_signal": 3980, "vega_signal": 700, "option_type": "P", "stock_price": 308.6, "utc_time": 1773245105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.6, "utc_time": 1773245110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.6, "utc_time": 1773245110000}, {"instrument": "GOOGL", "mid_signal": 28019, "gamma_signal": 11804, "vega_signal": 2108, "option_type": "C", "stock_price": 308.57, "utc_time": 1773245115000}, {"instrument": "GOOGL", "mid_signal": -17228, "gamma_signal": 1922, "vega_signal": 247, "option_type": "P", "stock_price": 308.6, "utc_time": 1773245115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.57, "utc_time": 1773245120000}, {"instrument": "GOOGL", "mid_signal": 43214, "gamma_signal": -7960, "vega_signal": -1399, "option_type": "P", "stock_price": 308.57, "utc_time": 1773245120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.57, "utc_time": 1773245125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.57, "utc_time": 1773245125000}, {"instrument": "GOOGL", "mid_signal": 102749, "gamma_signal": 43289, "vega_signal": 7731, "option_type": "C", "stock_price": 308.61, "utc_time": 1773245130000}, {"instrument": "GOOGL", "mid_signal": -518632, "gamma_signal": 95529, "vega_signal": 16795, "option_type": "P", "stock_price": 308.61, "utc_time": 1773245130000}, {"instrument": "GOOGL", "mid_signal": -28023, "gamma_signal": -11806, "vega_signal": -2108, "option_type": "C", "stock_price": 308.61, "utc_time": 1773245135000}, {"instrument": "GOOGL", "mid_signal": -21610, "gamma_signal": 3980, "vega_signal": 700, "option_type": "P", "stock_price": 308.61, "utc_time": 1773245135000}, {"instrument": "GOOGL", "mid_signal": -24503, "gamma_signal": -1992, "vega_signal": -573, "option_type": "C", "stock_price": 308.57, "utc_time": 1773245140000}, {"instrument": "GOOGL", "mid_signal": -38836, "gamma_signal": 5902, "vega_signal": 947, "option_type": "P", "stock_price": 308.57, "utc_time": 1773245140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.57, "utc_time": 1773245145000}, {"instrument": "GOOGL", "mid_signal": -4085, "gamma_signal": -4254, "vega_signal": -1110, "option_type": "P", "stock_price": 308.57, "utc_time": 1773245145000}, {"instrument": "GOOGL", "mid_signal": -102736, "gamma_signal": -43283, "vega_signal": -7730, "option_type": "C", "stock_price": 308.57, "utc_time": 1773245150000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.6, "utc_time": 1773245150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.6, "utc_time": 1773245155000}, {"instrument": "GOOGL", "mid_signal": 17527, "gamma_signal": -8236, "vega_signal": -1810, "option_type": "P", "stock_price": 308.62, "utc_time": 1773245155000}, {"instrument": "GOOGL", "mid_signal": 121431, "gamma_signal": 51159, "vega_signal": 9137, "option_type": "C", "stock_price": 308.61, "utc_time": 1773245160000}, {"instrument": "GOOGL", "mid_signal": 4381, "gamma_signal": -2059, "vega_signal": -452, "option_type": "P", "stock_price": 308.62, "utc_time": 1773245160000}, {"instrument": "GOOGL", "mid_signal": -56428, "gamma_signal": -25564, "vega_signal": -5008, "option_type": "C", "stock_price": 308.66, "utc_time": 1773245165000}, {"instrument": "GOOGL", "mid_signal": 449, "gamma_signal": 77, "vega_signal": 14, "option_type": "P", "stock_price": 308.68, "utc_time": 1773245165000}, {"instrument": "GOOGL", "mid_signal": 358976, "gamma_signal": 150188, "vega_signal": 26397, "option_type": "C", "stock_price": 308.68, "utc_time": 1773245170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.68, "utc_time": 1773245170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.68, "utc_time": 1773245175000}, {"instrument": "GOOGL", "mid_signal": 63502, "gamma_signal": -12176, "vega_signal": -2141, "option_type": "P", "stock_price": 308.73, "utc_time": 1773245175000}, {"instrument": "GOOGL", "mid_signal": -9704, "gamma_signal": -4060, "vega_signal": -714, "option_type": "C", "stock_price": 308.73, "utc_time": 1773245180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.73, "utc_time": 1773245180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.73, "utc_time": 1773245185000}, {"instrument": "GOOGL", "mid_signal": 550556, "gamma_signal": -105563, "vega_signal": -18561, "option_type": "P", "stock_price": 308.85, "utc_time": 1773245185000}, {"instrument": "GOOGL", "mid_signal": 4577, "gamma_signal": 4033, "vega_signal": 754, "option_type": "C", "stock_price": 308.85, "utc_time": 1773245190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.85, "utc_time": 1773245190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.85, "utc_time": 1773245195000}, {"instrument": "GOOGL", "mid_signal": 63527, "gamma_signal": -12181, "vega_signal": -2142, "option_type": "P", "stock_price": 308.85, "utc_time": 1773245195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.85, "utc_time": 1773245200000}, {"instrument": "GOOGL", "mid_signal": 21176, "gamma_signal": -4060, "vega_signal": -714, "option_type": "P", "stock_price": 308.85, "utc_time": 1773245200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.85, "utc_time": 1773245205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.85, "utc_time": 1773245205000}, {"instrument": "GOOGL", "mid_signal": -915, "gamma_signal": -807, "vega_signal": -151, "option_type": "C", "stock_price": 308.85, "utc_time": 1773245210000}, {"instrument": "GOOGL", "mid_signal": -21176, "gamma_signal": 4060, "vega_signal": 714, "option_type": "P", "stock_price": 308.85, "utc_time": 1773245210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.77, "utc_time": 1773245215000}, {"instrument": "GOOGL", "mid_signal": -42340, "gamma_signal": 8118, "vega_signal": 1427, "option_type": "P", "stock_price": 308.77, "utc_time": 1773245215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.77, "utc_time": 1773245220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.77, "utc_time": 1773245220000}, {"instrument": "GOOGL", "mid_signal": 27297, "gamma_signal": 1940, "vega_signal": 393, "option_type": "C", "stock_price": 308.86, "utc_time": 1773245225000}, {"instrument": "GOOGL", "mid_signal": -6, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 308.86, "utc_time": 1773245225000}, {"instrument": "GOOGL", "mid_signal": -20436, "gamma_signal": -8200, "vega_signal": -1456, "option_type": "C", "stock_price": 308.9, "utc_time": 1773245230000}, {"instrument": "GOOGL", "mid_signal": 20705, "gamma_signal": -4122, "vega_signal": -727, "option_type": "P", "stock_price": 308.9, "utc_time": 1773245230000}, {"instrument": "GOOGL", "mid_signal": 20436, "gamma_signal": 8200, "vega_signal": 1456, "option_type": "C", "stock_price": 308.9, "utc_time": 1773245235000}, {"instrument": "GOOGL", "mid_signal": 20705, "gamma_signal": -4122, "vega_signal": -727, "option_type": "P", "stock_price": 308.9, "utc_time": 1773245235000}, {"instrument": "GOOGL", "mid_signal": -10216, "gamma_signal": -4099, "vega_signal": -728, "option_type": "C", "stock_price": 308.85, "utc_time": 1773245240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.85, "utc_time": 1773245240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.85, "utc_time": 1773245245000}, {"instrument": "GOOGL", "mid_signal": 41404, "gamma_signal": -8242, "vega_signal": -1454, "option_type": "P", "stock_price": 308.85, "utc_time": 1773245245000}, {"instrument": "GOOGL", "mid_signal": 2318, "gamma_signal": 2069, "vega_signal": 380, "option_type": "C", "stock_price": 308.73, "utc_time": 1773245250000}, {"instrument": "GOOGL", "mid_signal": 20694, "gamma_signal": -4120, "vega_signal": -727, "option_type": "P", "stock_price": 308.73, "utc_time": 1773245250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.79, "utc_time": 1773245255000}, {"instrument": "GOOGL", "mid_signal": -3, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 308.75, "utc_time": 1773245255000}, {"instrument": "GOOGL", "mid_signal": 40855, "gamma_signal": 16392, "vega_signal": 2910, "option_type": "C", "stock_price": 308.67, "utc_time": 1773245260000}, {"instrument": "GOOGL", "mid_signal": 20695, "gamma_signal": -4120, "vega_signal": -727, "option_type": "P", "stock_price": 308.75, "utc_time": 1773245260000}, {"instrument": "GOOGL", "mid_signal": 510556, "gamma_signal": 204850, "vega_signal": 36371, "option_type": "C", "stock_price": 308.69, "utc_time": 1773245265000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.71, "utc_time": 1773245265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.69, "utc_time": 1773245270000}, {"instrument": "GOOGL", "mid_signal": -3, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 308.7, "utc_time": 1773245270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.7, "utc_time": 1773245275000}, {"instrument": "GOOGL", "mid_signal": -41383, "gamma_signal": 8238, "vega_signal": 1453, "option_type": "P", "stock_price": 308.68, "utc_time": 1773245275000}, {"instrument": "GOOGL", "mid_signal": -91894, "gamma_signal": -36871, "vega_signal": -6546, "option_type": "C", "stock_price": 308.67, "utc_time": 1773245280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.68, "utc_time": 1773245280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.67, "utc_time": 1773245285000}, {"instrument": "GOOGL", "mid_signal": 4931, "gamma_signal": 3824, "vega_signal": 995, "option_type": "P", "stock_price": 308.76, "utc_time": 1773245285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.76, "utc_time": 1773245290000}, {"instrument": "GOOGL", "mid_signal": -21150, "gamma_signal": 4077, "vega_signal": 711, "option_type": "P", "stock_price": 308.81, "utc_time": 1773245290000}, {"instrument": "GOOGL", "mid_signal": 2291, "gamma_signal": 2021, "vega_signal": 376, "option_type": "C", "stock_price": 308.8, "utc_time": 1773245295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.8, "utc_time": 1773245295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.81, "utc_time": 1773245300000}, {"instrument": "GOOGL", "mid_signal": -48, "gamma_signal": 24, "vega_signal": 10, "option_type": "P", "stock_price": 308.79, "utc_time": 1773245300000}, {"instrument": "GOOGL", "mid_signal": 9784, "gamma_signal": 4045, "vega_signal": 713, "option_type": "C", "stock_price": 308.78, "utc_time": 1773245305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.77, "utc_time": 1773245305000}, {"instrument": "GOOGL", "mid_signal": -19568, "gamma_signal": -8090, "vega_signal": -1426, "option_type": "C", "stock_price": 308.78, "utc_time": 1773245310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.78, "utc_time": 1773245310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.72, "utc_time": 1773245315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.72, "utc_time": 1773245315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.73, "utc_time": 1773245320000}, {"instrument": "GOOGL", "mid_signal": 21020, "gamma_signal": -4006, "vega_signal": -687, "option_type": "P", "stock_price": 308.69, "utc_time": 1773245320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.69, "utc_time": 1773245325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.69, "utc_time": 1773245325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.71, "utc_time": 1773245330000}, {"instrument": "GOOGL", "mid_signal": -6484, "gamma_signal": 3582, "vega_signal": 1010, "option_type": "P", "stock_price": 308.69, "utc_time": 1773245330000}, {"instrument": "GOOGL", "mid_signal": 97811, "gamma_signal": 40439, "vega_signal": 7129, "option_type": "C", "stock_price": 308.68, "utc_time": 1773245335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.68, "utc_time": 1773245335000}, {"instrument": "GOOGL", "mid_signal": 19562, "gamma_signal": 8088, "vega_signal": 1426, "option_type": "C", "stock_price": 308.67, "utc_time": 1773245340000}, {"instrument": "GOOGL", "mid_signal": 528491, "gamma_signal": -101877, "vega_signal": -17778, "option_type": "P", "stock_price": 308.66, "utc_time": 1773245340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.67, "utc_time": 1773245345000}, {"instrument": "GOOGL", "mid_signal": -21374, "gamma_signal": 4086, "vega_signal": 702, "option_type": "P", "stock_price": 308.63, "utc_time": 1773245345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.6, "utc_time": 1773245350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.6, "utc_time": 1773245350000}, {"instrument": "GOOGL", "mid_signal": -153617, "gamma_signal": -64371, "vega_signal": -11287, "option_type": "C", "stock_price": 308.58, "utc_time": 1773245355000}, {"instrument": "GOOGL", "mid_signal": -12229, "gamma_signal": 5992, "vega_signal": 1281, "option_type": "P", "stock_price": 308.58, "utc_time": 1773245355000}, {"instrument": "GOOGL", "mid_signal": 31870, "gamma_signal": 22112, "vega_signal": 3733, "option_type": "C", "stock_price": 308.51, "utc_time": 1773245360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.58, "utc_time": 1773245360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.53, "utc_time": 1773245365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.53, "utc_time": 1773245365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.53, "utc_time": 1773245370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.53, "utc_time": 1773245370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.63, "utc_time": 1773245375000}, {"instrument": "GOOGL", "mid_signal": 4077, "gamma_signal": -1998, "vega_signal": -427, "option_type": "P", "stock_price": 308.63, "utc_time": 1773245375000}, {"instrument": "GOOGL", "mid_signal": -9603, "gamma_signal": -4024, "vega_signal": -706, "option_type": "C", "stock_price": 308.65, "utc_time": 1773245380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.63, "utc_time": 1773245380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.66, "utc_time": 1773245385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.66, "utc_time": 1773245385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.65, "utc_time": 1773245390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.65, "utc_time": 1773245390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.6, "utc_time": 1773245395000}, {"instrument": "GOOGL", "mid_signal": -12230, "gamma_signal": 5993, "vega_signal": 1281, "option_type": "P", "stock_price": 308.6, "utc_time": 1773245395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.6, "utc_time": 1773245400000}, {"instrument": "GOOGL", "mid_signal": 4736, "gamma_signal": -2361, "vega_signal": -529, "option_type": "P", "stock_price": 308.6, "utc_time": 1773245400000}, {"instrument": "GOOGL", "mid_signal": 4571, "gamma_signal": 4025, "vega_signal": 746, "option_type": "C", "stock_price": 308.64, "utc_time": 1773245405000}, {"instrument": "GOOGL", "mid_signal": -21372, "gamma_signal": 4086, "vega_signal": 702, "option_type": "P", "stock_price": 308.6, "utc_time": 1773245405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.64, "utc_time": 1773245410000}, {"instrument": "GOOGL", "mid_signal": 4063, "gamma_signal": -1984, "vega_signal": -425, "option_type": "P", "stock_price": 308.76, "utc_time": 1773245410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.76, "utc_time": 1773245415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.76, "utc_time": 1773245415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.76, "utc_time": 1773245420000}, {"instrument": "GOOGL", "mid_signal": 402222, "gamma_signal": -196405, "vega_signal": -42100, "option_type": "P", "stock_price": 308.76, "utc_time": 1773245420000}, {"instrument": "GOOGL", "mid_signal": 388594, "gamma_signal": 161405, "vega_signal": 28305, "option_type": "C", "stock_price": 308.63, "utc_time": 1773245425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.63, "utc_time": 1773245425000}, {"instrument": "GOOGL", "mid_signal": -9714, "gamma_signal": -4035, "vega_signal": -708, "option_type": "C", "stock_price": 308.615, "utc_time": 1773245430000}, {"instrument": "GOOGL", "mid_signal": -8122, "gamma_signal": 3966, "vega_signal": 850, "option_type": "P", "stock_price": 308.615, "utc_time": 1773245430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.615, "utc_time": 1773245435000}, {"instrument": "GOOGL", "mid_signal": 24360, "gamma_signal": -11895, "vega_signal": -2550, "option_type": "P", "stock_price": 308.55, "utc_time": 1773245435000}, {"instrument": "GOOGL", "mid_signal": 8687, "gamma_signal": 7649, "vega_signal": 1418, "option_type": "C", "stock_price": 308.67, "utc_time": 1773245440000}, {"instrument": "GOOGL", "mid_signal": -744580, "gamma_signal": 143904, "vega_signal": 24597, "option_type": "P", "stock_price": 308.43, "utc_time": 1773245440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.67, "utc_time": 1773245445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.67, "utc_time": 1773245445000}, {"instrument": "GOOGL", "mid_signal": 9717, "gamma_signal": 4036, "vega_signal": 708, "option_type": "C", "stock_price": 308.7, "utc_time": 1773245450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.7, "utc_time": 1773245450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.7, "utc_time": 1773245455000}, {"instrument": "GOOGL", "mid_signal": 4064, "gamma_signal": -1985, "vega_signal": -425, "option_type": "P", "stock_price": 308.86, "utc_time": 1773245455000}, {"instrument": "GOOGL", "mid_signal": 10066, "gamma_signal": 8864, "vega_signal": 1644, "option_type": "C", "stock_price": 308.94, "utc_time": 1773245460000}, {"instrument": "GOOGL", "mid_signal": -21309, "gamma_signal": 4118, "vega_signal": 704, "option_type": "P", "stock_price": 308.94, "utc_time": 1773245460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.94, "utc_time": 1773245465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.94, "utc_time": 1773245465000}, {"instrument": "GOOGL", "mid_signal": -411159, "gamma_signal": -169147, "vega_signal": -28933, "option_type": "C", "stock_price": 308.8, "utc_time": 1773245470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.94, "utc_time": 1773245470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.8, "utc_time": 1773245475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.8, "utc_time": 1773245475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.8, "utc_time": 1773245480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.8, "utc_time": 1773245480000}, {"instrument": "GOOGL", "mid_signal": 20558, "gamma_signal": 8457, "vega_signal": 1447, "option_type": "C", "stock_price": 308.8, "utc_time": 1773245485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.8, "utc_time": 1773245485000}, {"instrument": "GOOGL", "mid_signal": 38578, "gamma_signal": 5924, "vega_signal": 1031, "option_type": "C", "stock_price": 308.97, "utc_time": 1773245490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.8, "utc_time": 1773245490000}, {"instrument": "GOOGL", "mid_signal": -41133, "gamma_signal": -16922, "vega_signal": -2895, "option_type": "C", "stock_price": 308.9, "utc_time": 1773245495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.96, "utc_time": 1773245495000}, {"instrument": "GOOGL", "mid_signal": 20562, "gamma_signal": 8459, "vega_signal": 1447, "option_type": "C", "stock_price": 308.86, "utc_time": 1773245500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.9, "utc_time": 1773245500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.86, "utc_time": 1773245505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.86, "utc_time": 1773245505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.86, "utc_time": 1773245510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.86, "utc_time": 1773245510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.86, "utc_time": 1773245515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.86, "utc_time": 1773245515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.86, "utc_time": 1773245520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.86, "utc_time": 1773245520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.8, "utc_time": 1773245525000}, {"instrument": "GOOGL", "mid_signal": -19092, "gamma_signal": 3320, "vega_signal": 443, "option_type": "P", "stock_price": 308.8, "utc_time": 1773245525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.77, "utc_time": 1773245530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.77, "utc_time": 1773245530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.79, "utc_time": 1773245535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.79, "utc_time": 1773245535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.79, "utc_time": 1773245540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.79, "utc_time": 1773245540000}, {"instrument": "GOOGL", "mid_signal": -30518, "gamma_signal": -12672, "vega_signal": -2156, "option_type": "C", "stock_price": 308.79, "utc_time": 1773245545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.79, "utc_time": 1773245545000}, {"instrument": "GOOGL", "mid_signal": 213627, "gamma_signal": 88707, "vega_signal": 15093, "option_type": "C", "stock_price": 308.79, "utc_time": 1773245550000}, {"instrument": "GOOGL", "mid_signal": 3600, "gamma_signal": -1870, "vega_signal": -389, "option_type": "P", "stock_price": 308.79, "utc_time": 1773245550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.85, "utc_time": 1773245555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.85, "utc_time": 1773245555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.85, "utc_time": 1773245560000}, {"instrument": "GOOGL", "mid_signal": -41651, "gamma_signal": 8604, "vega_signal": 1431, "option_type": "P", "stock_price": 308.85, "utc_time": 1773245560000}, {"instrument": "GOOGL", "mid_signal": 46542, "gamma_signal": 41687, "vega_signal": 7552, "option_type": "C", "stock_price": 308.82, "utc_time": 1773245565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.82, "utc_time": 1773245565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.83, "utc_time": 1773245570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.83, "utc_time": 1773245570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.83, "utc_time": 1773245575000}, {"instrument": "GOOGL", "mid_signal": 3601, "gamma_signal": -1870, "vega_signal": -389, "option_type": "P", "stock_price": 308.85, "utc_time": 1773245575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.85, "utc_time": 1773245580000}, {"instrument": "GOOGL", "mid_signal": -1299, "gamma_signal": 596, "vega_signal": 228, "option_type": "P", "stock_price": 308.86, "utc_time": 1773245580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.85, "utc_time": 1773245585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.85, "utc_time": 1773245585000}, {"instrument": "GOOGL", "mid_signal": 10355, "gamma_signal": 4323, "vega_signal": 722, "option_type": "C", "stock_price": 308.79, "utc_time": 1773245590000}, {"instrument": "GOOGL", "mid_signal": -40372, "gamma_signal": 8248, "vega_signal": 1357, "option_type": "P", "stock_price": 308.79, "utc_time": 1773245590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.79, "utc_time": 1773245595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.79, "utc_time": 1773245595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.87, "utc_time": 1773245600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.87, "utc_time": 1773245600000}, {"instrument": "GOOGL", "mid_signal": 10358, "gamma_signal": 4324, "vega_signal": 722, "option_type": "C", "stock_price": 308.86, "utc_time": 1773245605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.86, "utc_time": 1773245605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.86, "utc_time": 1773245610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.86, "utc_time": 1773245610000}, {"instrument": "GOOGL", "mid_signal": -20715, "gamma_signal": -8647, "vega_signal": -1445, "option_type": "C", "stock_price": 308.86, "utc_time": 1773245615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.86, "utc_time": 1773245615000}, {"instrument": "GOOGL", "mid_signal": 414303, "gamma_signal": 172946, "vega_signal": 28900, "option_type": "C", "stock_price": 308.86, "utc_time": 1773245620000}, {"instrument": "GOOGL", "mid_signal": 14270, "gamma_signal": -7346, "vega_signal": -1544, "option_type": "P", "stock_price": 308.86, "utc_time": 1773245620000}, {"instrument": "GOOGL", "mid_signal": -10358, "gamma_signal": -4324, "vega_signal": -722, "option_type": "C", "stock_price": 308.86, "utc_time": 1773245625000}, {"instrument": "GOOGL", "mid_signal": -143341, "gamma_signal": 30006, "vega_signal": 5067, "option_type": "P", "stock_price": 308.86, "utc_time": 1773245625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.89, "utc_time": 1773245630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.89, "utc_time": 1773245630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.89, "utc_time": 1773245635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.89, "utc_time": 1773245635000}, {"instrument": "GOOGL", "mid_signal": 2072187, "gamma_signal": 865009, "vega_signal": 144547, "option_type": "C", "stock_price": 308.96, "utc_time": 1773245640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.96, "utc_time": 1773245640000}, {"instrument": "GOOGL", "mid_signal": 32420, "gamma_signal": 13287, "vega_signal": 2199, "option_type": "C", "stock_price": 309.02, "utc_time": 1773245645000}, {"instrument": "GOOGL", "mid_signal": -102439, "gamma_signal": 21444, "vega_signal": 3621, "option_type": "P", "stock_price": 309.02, "utc_time": 1773245645000}, {"instrument": "GOOGL", "mid_signal": -12225, "gamma_signal": -5731, "vega_signal": -962, "option_type": "C", "stock_price": 308.8, "utc_time": 1773245650000}, {"instrument": "GOOGL", "mid_signal": -20111, "gamma_signal": 4447, "vega_signal": 732, "option_type": "P", "stock_price": 308.89, "utc_time": 1773245650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.8, "utc_time": 1773245655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.8, "utc_time": 1773245655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.8, "utc_time": 1773245660000}, {"instrument": "GOOGL", "mid_signal": -16396, "gamma_signal": 8752, "vega_signal": 1813, "option_type": "P", "stock_price": 308.8, "utc_time": 1773245660000}, {"instrument": "GOOGL", "mid_signal": 21599, "gamma_signal": 8852, "vega_signal": 1465, "option_type": "C", "stock_price": 308.82, "utc_time": 1773245665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.82, "utc_time": 1773245665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.82, "utc_time": 1773245670000}, {"instrument": "GOOGL", "mid_signal": 3279, "gamma_signal": -1751, "vega_signal": -363, "option_type": "P", "stock_price": 308.82, "utc_time": 1773245670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.88, "utc_time": 1773245675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.88, "utc_time": 1773245675000}, {"instrument": "GOOGL", "mid_signal": 64812, "gamma_signal": 26563, "vega_signal": 4397, "option_type": "C", "stock_price": 308.89, "utc_time": 1773245680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.88, "utc_time": 1773245680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.89, "utc_time": 1773245685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.89, "utc_time": 1773245685000}, {"instrument": "GOOGL", "mid_signal": 10802, "gamma_signal": 4427, "vega_signal": 733, "option_type": "C", "stock_price": 308.89, "utc_time": 1773245690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.89, "utc_time": 1773245690000}, {"instrument": "GOOGL", "mid_signal": -215999, "gamma_signal": -88525, "vega_signal": -14652, "option_type": "C", "stock_price": 308.83, "utc_time": 1773245695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.89, "utc_time": 1773245695000}, {"instrument": "GOOGL", "mid_signal": -1426, "gamma_signal": -1305, "vega_signal": -230, "option_type": "C", "stock_price": 308.83, "utc_time": 1773245700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.83, "utc_time": 1773245700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.83, "utc_time": 1773245705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.83, "utc_time": 1773245705000}, {"instrument": "GOOGL", "mid_signal": -10048, "gamma_signal": -4465, "vega_signal": -711, "option_type": "C", "stock_price": 308.87, "utc_time": 1773245710000}, {"instrument": "GOOGL", "mid_signal": 1034280, "gamma_signal": -217955, "vega_signal": -35748, "option_type": "P", "stock_price": 308.87, "utc_time": 1773245710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.89, "utc_time": 1773245715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.89, "utc_time": 1773245715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.88, "utc_time": 1773245720000}, {"instrument": "GOOGL", "mid_signal": -20684, "gamma_signal": 4359, "vega_signal": 715, "option_type": "P", "stock_price": 308.84, "utc_time": 1773245720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.84, "utc_time": 1773245725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.84, "utc_time": 1773245725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.87, "utc_time": 1773245730000}, {"instrument": "GOOGL", "mid_signal": 3161, "gamma_signal": -1793, "vega_signal": -352, "option_type": "P", "stock_price": 308.9, "utc_time": 1773245730000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 308.85, "utc_time": 1773245735000}, {"instrument": "GOOGL", "mid_signal": 330948, "gamma_signal": -69741, "vega_signal": -11439, "option_type": "P", "stock_price": 308.85, "utc_time": 1773245735000}, {"instrument": "GOOGL", "mid_signal": 120567, "gamma_signal": 53580, "vega_signal": 8526, "option_type": "C", "stock_price": 308.84, "utc_time": 1773245740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.85, "utc_time": 1773245740000}, {"instrument": "GOOGL", "mid_signal": 10047, "gamma_signal": 4465, "vega_signal": 711, "option_type": "C", "stock_price": 308.84, "utc_time": 1773245745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.84, "utc_time": 1773245745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.84, "utc_time": 1773245750000}, {"instrument": "GOOGL", "mid_signal": 20684, "gamma_signal": -4359, "vega_signal": -715, "option_type": "P", "stock_price": 308.84, "utc_time": 1773245750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.84, "utc_time": 1773245755000}, {"instrument": "GOOGL", "mid_signal": -20684, "gamma_signal": 4359, "vega_signal": 715, "option_type": "P", "stock_price": 308.84, "utc_time": 1773245755000}, {"instrument": "GOOGL", "mid_signal": 4679, "gamma_signal": 4212, "vega_signal": 754, "option_type": "C", "stock_price": 308.85, "utc_time": 1773245760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.85, "utc_time": 1773245760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.85, "utc_time": 1773245765000}, {"instrument": "GOOGL", "mid_signal": 257, "gamma_signal": -176, "vega_signal": 9, "option_type": "P", "stock_price": 308.89, "utc_time": 1773245765000}, {"instrument": "GOOGL", "mid_signal": -202665, "gamma_signal": -90383, "vega_signal": -14415, "option_type": "C", "stock_price": 308.89, "utc_time": 1773245770000}, {"instrument": "GOOGL", "mid_signal": 20941, "gamma_signal": -4535, "vega_signal": -706, "option_type": "P", "stock_price": 308.89, "utc_time": 1773245770000}, {"instrument": "GOOGL", "mid_signal": -10064, "gamma_signal": -4456, "vega_signal": -710, "option_type": "C", "stock_price": 308.91, "utc_time": 1773245775000}, {"instrument": "GOOGL", "mid_signal": 20943, "gamma_signal": -4535, "vega_signal": -706, "option_type": "P", "stock_price": 308.91, "utc_time": 1773245775000}, {"instrument": "GOOGL", "mid_signal": -1872, "gamma_signal": -1685, "vega_signal": -301, "option_type": "C", "stock_price": 308.91, "utc_time": 1773245780000}, {"instrument": "GOOGL", "mid_signal": -11843, "gamma_signal": -783, "vega_signal": -317, "option_type": "P", "stock_price": 309, "utc_time": 1773245780000}, {"instrument": "GOOGL", "mid_signal": -151000, "gamma_signal": -66863, "vega_signal": -10646, "option_type": "C", "stock_price": 309, "utc_time": 1773245785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.98, "utc_time": 1773245785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.98, "utc_time": 1773245790000}, {"instrument": "GOOGL", "mid_signal": -41885, "gamma_signal": 9071, "vega_signal": 1412, "option_type": "P", "stock_price": 308.84, "utc_time": 1773245790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.84, "utc_time": 1773245795000}, {"instrument": "GOOGL", "mid_signal": 20938, "gamma_signal": -4534, "vega_signal": -706, "option_type": "P", "stock_price": 308.84, "utc_time": 1773245795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.84, "utc_time": 1773245800000}, {"instrument": "GOOGL", "mid_signal": 20938, "gamma_signal": -4534, "vega_signal": -706, "option_type": "P", "stock_price": 308.84, "utc_time": 1773245800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.84, "utc_time": 1773245805000}, {"instrument": "GOOGL", "mid_signal": -5, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 308.91, "utc_time": 1773245805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.91, "utc_time": 1773245810000}, {"instrument": "GOOGL", "mid_signal": -83771, "gamma_signal": 18142, "vega_signal": 2825, "option_type": "P", "stock_price": 308.91, "utc_time": 1773245810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.98, "utc_time": 1773245815000}, {"instrument": "GOOGL", "mid_signal": -20949, "gamma_signal": 4537, "vega_signal": 706, "option_type": "P", "stock_price": 309, "utc_time": 1773245815000}, {"instrument": "GOOGL", "mid_signal": 100683, "gamma_signal": 44583, "vega_signal": 7098, "option_type": "C", "stock_price": 309.05, "utc_time": 1773245820000}, {"instrument": "GOOGL", "mid_signal": -20951, "gamma_signal": 4537, "vega_signal": 706, "option_type": "P", "stock_price": 309.04, "utc_time": 1773245820000}, {"instrument": "GOOGL", "mid_signal": 10532, "gamma_signal": 4656, "vega_signal": 721, "option_type": "C", "stock_price": 309.04, "utc_time": 1773245825000}, {"instrument": "GOOGL", "mid_signal": -20398, "gamma_signal": 4677, "vega_signal": 721, "option_type": "P", "stock_price": 309.04, "utc_time": 1773245825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.04, "utc_time": 1773245830000}, {"instrument": "GOOGL", "mid_signal": -89596, "gamma_signal": 30838, "vega_signal": 5405, "option_type": "P", "stock_price": 309.04, "utc_time": 1773245830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.04, "utc_time": 1773245835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.04, "utc_time": 1773245835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.88, "utc_time": 1773245840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.88, "utc_time": 1773245840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.83, "utc_time": 1773245845000}, {"instrument": "GOOGL", "mid_signal": 14191, "gamma_signal": -8398, "vega_signal": -1621, "option_type": "P", "stock_price": 308.83, "utc_time": 1773245845000}, {"instrument": "GOOGL", "mid_signal": -10528, "gamma_signal": -4654, "vega_signal": -721, "option_type": "C", "stock_price": 308.92, "utc_time": 1773245850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.83, "utc_time": 1773245850000}, {"instrument": "GOOGL", "mid_signal": 526396, "gamma_signal": 232701, "vega_signal": 36049, "option_type": "C", "stock_price": 308.92, "utc_time": 1773245855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.92, "utc_time": 1773245855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.85, "utc_time": 1773245860000}, {"instrument": "GOOGL", "mid_signal": -10471, "gamma_signal": 6119, "vega_signal": 1665, "option_type": "P", "stock_price": 308.85, "utc_time": 1773245860000}, {"instrument": "GOOGL", "mid_signal": -10523, "gamma_signal": -4652, "vega_signal": -721, "option_type": "C", "stock_price": 308.77, "utc_time": 1773245865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.8, "utc_time": 1773245865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.8, "utc_time": 1773245870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.8, "utc_time": 1773245870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.8, "utc_time": 1773245875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.8, "utc_time": 1773245875000}, {"instrument": "GOOGL", "mid_signal": 210480, "gamma_signal": 93046, "vega_signal": 14414, "option_type": "C", "stock_price": 308.805, "utc_time": 1773245880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.805, "utc_time": 1773245880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.805, "utc_time": 1773245885000}, {"instrument": "GOOGL", "mid_signal": -18890, "gamma_signal": 2591, "vega_signal": 331, "option_type": "P", "stock_price": 308.81, "utc_time": 1773245885000}, {"instrument": "GOOGL", "mid_signal": -328, "gamma_signal": 3761, "vega_signal": 797, "option_type": "C", "stock_price": 308.8, "utc_time": 1773245890000}, {"instrument": "GOOGL", "mid_signal": -3051, "gamma_signal": 1794, "vega_signal": 341, "option_type": "P", "stock_price": 308.8, "utc_time": 1773245890000}, {"instrument": "GOOGL", "mid_signal": -9637, "gamma_signal": -4579, "vega_signal": -693, "option_type": "C", "stock_price": 308.74, "utc_time": 1773245895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.8, "utc_time": 1773245895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.73, "utc_time": 1773245900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.73, "utc_time": 1773245900000}, {"instrument": "GOOGL", "mid_signal": 4656, "gamma_signal": 4170, "vega_signal": 745, "option_type": "C", "stock_price": 308.81, "utc_time": 1773245905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.81, "utc_time": 1773245905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.81, "utc_time": 1773245910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.81, "utc_time": 1773245910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.88, "utc_time": 1773245915000}, {"instrument": "GOOGL", "mid_signal": 3052, "gamma_signal": -1794, "vega_signal": -341, "option_type": "P", "stock_price": 308.88, "utc_time": 1773245915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.88, "utc_time": 1773245920000}, {"instrument": "GOOGL", "mid_signal": -15060, "gamma_signal": 941, "vega_signal": 14, "option_type": "P", "stock_price": 308.84, "utc_time": 1773245920000}, {"instrument": "GOOGL", "mid_signal": -466, "gamma_signal": -417, "vega_signal": -75, "option_type": "C", "stock_price": 308.82, "utc_time": 1773245925000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.82, "utc_time": 1773245925000}, {"instrument": "GOOGL", "mid_signal": -9641, "gamma_signal": -4581, "vega_signal": -694, "option_type": "C", "stock_price": 308.87, "utc_time": 1773245930000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.88, "utc_time": 1773245930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.88, "utc_time": 1773245935000}, {"instrument": "GOOGL", "mid_signal": 21163, "gamma_signal": -4529, "vega_signal": -696, "option_type": "P", "stock_price": 308.82, "utc_time": 1773245935000}, {"instrument": "GOOGL", "mid_signal": 1011999, "gamma_signal": 480844, "vega_signal": 72802, "option_type": "C", "stock_price": 308.77, "utc_time": 1773245940000}, {"instrument": "GOOGL", "mid_signal": -21159, "gamma_signal": 4528, "vega_signal": 696, "option_type": "P", "stock_price": 308.77, "utc_time": 1773245940000}, {"instrument": "GOOGL", "mid_signal": -297744, "gamma_signal": -4912, "vega_signal": -1526, "option_type": "C", "stock_price": 308.69, "utc_time": 1773245945000}, {"instrument": "GOOGL", "mid_signal": 43086, "gamma_signal": -9072, "vega_signal": -1364, "option_type": "P", "stock_price": 308.69, "utc_time": 1773245945000}, {"instrument": "GOOGL", "mid_signal": 9049, "gamma_signal": 4486, "vega_signal": 672, "option_type": "C", "stock_price": 308.69, "utc_time": 1773245950000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.68, "utc_time": 1773245950000}, {"instrument": "GOOGL", "mid_signal": 90492, "gamma_signal": 44862, "vega_signal": 6721, "option_type": "C", "stock_price": 308.68, "utc_time": 1773245955000}, {"instrument": "GOOGL", "mid_signal": 21927, "gamma_signal": -4544, "vega_signal": -668, "option_type": "P", "stock_price": 308.67, "utc_time": 1773245955000}, {"instrument": "GOOGL", "mid_signal": 90489, "gamma_signal": 44861, "vega_signal": 6721, "option_type": "C", "stock_price": 308.67, "utc_time": 1773245960000}, {"instrument": "GOOGL", "mid_signal": -21927, "gamma_signal": 4544, "vega_signal": 668, "option_type": "P", "stock_price": 308.67, "utc_time": 1773245960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.67, "utc_time": 1773245965000}, {"instrument": "GOOGL", "mid_signal": -43859, "gamma_signal": 9089, "vega_signal": 1337, "option_type": "P", "stock_price": 308.74, "utc_time": 1773245965000}, {"instrument": "GOOGL", "mid_signal": 181013, "gamma_signal": 89739, "vega_signal": 13445, "option_type": "C", "stock_price": 308.73, "utc_time": 1773245970000}, {"instrument": "GOOGL", "mid_signal": 3, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 308.69, "utc_time": 1773245970000}, {"instrument": "GOOGL", "mid_signal": 18552, "gamma_signal": 9375, "vega_signal": 1417, "option_type": "C", "stock_price": 308.6, "utc_time": 1773245975000}, {"instrument": "GOOGL", "mid_signal": -15703, "gamma_signal": 820, "vega_signal": -21, "option_type": "P", "stock_price": 308.58, "utc_time": 1773245975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.58, "utc_time": 1773245980000}, {"instrument": "GOOGL", "mid_signal": 21923, "gamma_signal": -4543, "vega_signal": -668, "option_type": "P", "stock_price": 308.62, "utc_time": 1773245980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.64, "utc_time": 1773245985000}, {"instrument": "GOOGL", "mid_signal": -21925, "gamma_signal": 4543, "vega_signal": 668, "option_type": "P", "stock_price": 308.64, "utc_time": 1773245985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.62, "utc_time": 1773245990000}, {"instrument": "GOOGL", "mid_signal": 21922, "gamma_signal": -4543, "vega_signal": -668, "option_type": "P", "stock_price": 308.6, "utc_time": 1773245990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.51, "utc_time": 1773245995000}, {"instrument": "GOOGL", "mid_signal": -4, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 308.46, "utc_time": 1773245995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.46, "utc_time": 1773246000000}, {"instrument": "GOOGL", "mid_signal": -21912, "gamma_signal": 4541, "vega_signal": 668, "option_type": "P", "stock_price": 308.46, "utc_time": 1773246000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.54, "utc_time": 1773246005000}, {"instrument": "GOOGL", "mid_signal": 93180, "gamma_signal": -44682, "vega_signal": -8176, "option_type": "P", "stock_price": 308.53, "utc_time": 1773246005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.49, "utc_time": 1773246010000}, {"instrument": "GOOGL", "mid_signal": -22549, "gamma_signal": 4273, "vega_signal": 643, "option_type": "P", "stock_price": 308.48, "utc_time": 1773246010000}, {"instrument": "GOOGL", "mid_signal": -182501, "gamma_signal": -93988, "vega_signal": -14132, "option_type": "C", "stock_price": 308.4, "utc_time": 1773246015000}, {"instrument": "GOOGL", "mid_signal": -45094, "gamma_signal": 8545, "vega_signal": 1285, "option_type": "P", "stock_price": 308.43, "utc_time": 1773246015000}, {"instrument": "GOOGL", "mid_signal": 8296, "gamma_signal": 4273, "vega_signal": 642, "option_type": "C", "stock_price": 308.43, "utc_time": 1773246020000}, {"instrument": "GOOGL", "mid_signal": -45097, "gamma_signal": 8545, "vega_signal": 1285, "option_type": "P", "stock_price": 308.5, "utc_time": 1773246020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.5, "utc_time": 1773246025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.5, "utc_time": 1773246025000}, {"instrument": "GOOGL", "mid_signal": 41499, "gamma_signal": 21372, "vega_signal": 3213, "option_type": "C", "stock_price": 308.56, "utc_time": 1773246030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.56, "utc_time": 1773246030000}, {"instrument": "GOOGL", "mid_signal": -8300, "gamma_signal": -4274, "vega_signal": -643, "option_type": "C", "stock_price": 308.56, "utc_time": 1773246035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.56, "utc_time": 1773246035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.6, "utc_time": 1773246040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.6, "utc_time": 1773246040000}, {"instrument": "GOOGL", "mid_signal": 8299, "gamma_signal": 4274, "vega_signal": 643, "option_type": "C", "stock_price": 308.54, "utc_time": 1773246045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.58, "utc_time": 1773246045000}, {"instrument": "GOOGL", "mid_signal": -8300, "gamma_signal": -4274, "vega_signal": -643, "option_type": "C", "stock_price": 308.55, "utc_time": 1773246050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.54, "utc_time": 1773246050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.53, "utc_time": 1773246055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.53, "utc_time": 1773246055000}, {"instrument": "GOOGL", "mid_signal": -582721, "gamma_signal": -256163, "vega_signal": -39289, "option_type": "C", "stock_price": 308.4, "utc_time": 1773246060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.5, "utc_time": 1773246060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.4, "utc_time": 1773246065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.4, "utc_time": 1773246065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.48, "utc_time": 1773246070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.48, "utc_time": 1773246070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.53, "utc_time": 1773246075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.53, "utc_time": 1773246075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.68, "utc_time": 1773246080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.68, "utc_time": 1773246080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.67, "utc_time": 1773246085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.67, "utc_time": 1773246085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.71, "utc_time": 1773246090000}, {"instrument": "GOOGL", "mid_signal": 22834, "gamma_signal": -4242, "vega_signal": -631, "option_type": "P", "stock_price": 308.71, "utc_time": 1773246090000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 308.6, "utc_time": 1773246095000}, {"instrument": "GOOGL", "mid_signal": -45660, "gamma_signal": 8483, "vega_signal": 1261, "option_type": "P", "stock_price": 308.6, "utc_time": 1773246095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.6, "utc_time": 1773246100000}, {"instrument": "GOOGL", "mid_signal": -4, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 308.54, "utc_time": 1773246100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.54, "utc_time": 1773246105000}, {"instrument": "GOOGL", "mid_signal": -22823, "gamma_signal": 4240, "vega_signal": 631, "option_type": "P", "stock_price": 308.56, "utc_time": 1773246105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.55, "utc_time": 1773246110000}, {"instrument": "GOOGL", "mid_signal": 45644, "gamma_signal": -8480, "vega_signal": -1261, "option_type": "P", "stock_price": 308.55, "utc_time": 1773246110000}, {"instrument": "GOOGL", "mid_signal": -16229, "gamma_signal": -8417, "vega_signal": -1268, "option_type": "C", "stock_price": 308.55, "utc_time": 1773246115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.55, "utc_time": 1773246115000}, {"instrument": "GOOGL", "mid_signal": -89259, "gamma_signal": -46295, "vega_signal": -6972, "option_type": "C", "stock_price": 308.55, "utc_time": 1773246120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.55, "utc_time": 1773246120000}, {"instrument": "GOOGL", "mid_signal": 8112, "gamma_signal": 4207, "vega_signal": 634, "option_type": "C", "stock_price": 308.46, "utc_time": 1773246125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.46, "utc_time": 1773246125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.64, "utc_time": 1773246130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.64, "utc_time": 1773246130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.64, "utc_time": 1773246135000}, {"instrument": "GOOGL", "mid_signal": -45206, "gamma_signal": 8471, "vega_signal": 1277, "option_type": "P", "stock_price": 308.64, "utc_time": 1773246135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.64, "utc_time": 1773246140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.615, "utc_time": 1773246140000}, {"instrument": "GOOGL", "mid_signal": -8092, "gamma_signal": -4301, "vega_signal": -632, "option_type": "C", "stock_price": 308.55, "utc_time": 1773246145000}, {"instrument": "GOOGL", "mid_signal": 45193, "gamma_signal": -8469, "vega_signal": -1276, "option_type": "P", "stock_price": 308.55, "utc_time": 1773246145000}, {"instrument": "GOOGL", "mid_signal": 40452, "gamma_signal": 21499, "vega_signal": 3157, "option_type": "C", "stock_price": 308.5, "utc_time": 1773246150000}, {"instrument": "GOOGL", "mid_signal": 22593, "gamma_signal": -4234, "vega_signal": -638, "option_type": "P", "stock_price": 308.5, "utc_time": 1773246150000}, {"instrument": "GOOGL", "mid_signal": -24272, "gamma_signal": -12900, "vega_signal": -1894, "option_type": "C", "stock_price": 308.46, "utc_time": 1773246155000}, {"instrument": "GOOGL", "mid_signal": -3, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 308.46, "utc_time": 1773246155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.46, "utc_time": 1773246160000}, {"instrument": "GOOGL", "mid_signal": -22590, "gamma_signal": 4233, "vega_signal": 638, "option_type": "P", "stock_price": 308.46, "utc_time": 1773246160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.46, "utc_time": 1773246165000}, {"instrument": "GOOGL", "mid_signal": -45294, "gamma_signal": 8514, "vega_signal": 1297, "option_type": "P", "stock_price": 308.5, "utc_time": 1773246165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.5, "utc_time": 1773246170000}, {"instrument": "GOOGL", "mid_signal": -3543, "gamma_signal": 2033, "vega_signal": 376, "option_type": "P", "stock_price": 308.5, "utc_time": 1773246170000}, {"instrument": "GOOGL", "mid_signal": -71187, "gamma_signal": -2006, "vega_signal": -686, "option_type": "C", "stock_price": 308.64, "utc_time": 1773246175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.51, "utc_time": 1773246175000}, {"instrument": "GOOGL", "mid_signal": 40482, "gamma_signal": 21515, "vega_signal": 3159, "option_type": "C", "stock_price": 308.71, "utc_time": 1773246180000}, {"instrument": "GOOGL", "mid_signal": 22608, "gamma_signal": -4237, "vega_signal": -638, "option_type": "P", "stock_price": 308.71, "utc_time": 1773246180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.86, "utc_time": 1773246185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.86, "utc_time": 1773246185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.86, "utc_time": 1773246190000}, {"instrument": "GOOGL", "mid_signal": 2931, "gamma_signal": -1787, "vega_signal": -327, "option_type": "P", "stock_price": 308.86, "utc_time": 1773246190000}, {"instrument": "GOOGL", "mid_signal": -18830, "gamma_signal": -9212, "vega_signal": -1357, "option_type": "C", "stock_price": 308.84, "utc_time": 1773246195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.85, "utc_time": 1773246195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.84, "utc_time": 1773246200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.84, "utc_time": 1773246200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.84, "utc_time": 1773246205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.84, "utc_time": 1773246205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.82, "utc_time": 1773246210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.82, "utc_time": 1773246210000}, {"instrument": "GOOGL", "mid_signal": 18828, "gamma_signal": 9212, "vega_signal": 1357, "option_type": "C", "stock_price": 308.81, "utc_time": 1773246215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.81, "utc_time": 1773246215000}, {"instrument": "GOOGL", "mid_signal": 10805, "gamma_signal": 5848, "vega_signal": 899, "option_type": "C", "stock_price": 308.81, "utc_time": 1773246220000}, {"instrument": "GOOGL", "mid_signal": 42475, "gamma_signal": -8930, "vega_signal": -1371, "option_type": "P", "stock_price": 308.81, "utc_time": 1773246220000}, {"instrument": "GOOGL", "mid_signal": -94115, "gamma_signal": -46046, "vega_signal": -6783, "option_type": "C", "stock_price": 308.73, "utc_time": 1773246225000}, {"instrument": "GOOGL", "mid_signal": -7506, "gamma_signal": 3486, "vega_signal": 1288, "option_type": "P", "stock_price": 308.73, "utc_time": 1773246225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.73, "utc_time": 1773246230000}, {"instrument": "GOOGL", "mid_signal": -21232, "gamma_signal": 4464, "vega_signal": 685, "option_type": "P", "stock_price": 308.73, "utc_time": 1773246230000}, {"instrument": "GOOGL", "mid_signal": 28233, "gamma_signal": 13813, "vega_signal": 2035, "option_type": "C", "stock_price": 308.71, "utc_time": 1773246235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.71, "utc_time": 1773246235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.71, "utc_time": 1773246240000}, {"instrument": "GOOGL", "mid_signal": -42459, "gamma_signal": 8927, "vega_signal": 1371, "option_type": "P", "stock_price": 308.69, "utc_time": 1773246240000}, {"instrument": "GOOGL", "mid_signal": -19129, "gamma_signal": -10200, "vega_signal": -1537, "option_type": "C", "stock_price": 308.69, "utc_time": 1773246245000}, {"instrument": "GOOGL", "mid_signal": 22027, "gamma_signal": -4496, "vega_signal": -657, "option_type": "P", "stock_price": 308.56, "utc_time": 1773246245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.56, "utc_time": 1773246250000}, {"instrument": "GOOGL", "mid_signal": 6, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 308.64, "utc_time": 1773246250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.62, "utc_time": 1773246255000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.62, "utc_time": 1773246255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.62, "utc_time": 1773246260000}, {"instrument": "GOOGL", "mid_signal": 22031, "gamma_signal": -4497, "vega_signal": -657, "option_type": "P", "stock_price": 308.62, "utc_time": 1773246260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.62, "utc_time": 1773246265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.62, "utc_time": 1773246265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.62, "utc_time": 1773246270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.62, "utc_time": 1773246270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.69, "utc_time": 1773246275000}, {"instrument": "GOOGL", "mid_signal": 44073, "gamma_signal": -8996, "vega_signal": -1314, "option_type": "P", "stock_price": 308.69, "utc_time": 1773246275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.69, "utc_time": 1773246280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.69, "utc_time": 1773246280000}, {"instrument": "GOOGL", "mid_signal": 106229, "gamma_signal": 7999, "vega_signal": 1717, "option_type": "C", "stock_price": 308.71, "utc_time": 1773246285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.69, "utc_time": 1773246285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.71, "utc_time": 1773246290000}, {"instrument": "GOOGL", "mid_signal": -4, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 308.76, "utc_time": 1773246290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.77, "utc_time": 1773246295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.77, "utc_time": 1773246295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.8, "utc_time": 1773246300000}, {"instrument": "GOOGL", "mid_signal": -154335, "gamma_signal": 31501, "vega_signal": 4601, "option_type": "P", "stock_price": 308.85, "utc_time": 1773246300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.8, "utc_time": 1773246305000}, {"instrument": "GOOGL", "mid_signal": -284954, "gamma_signal": 58999, "vega_signal": 8593, "option_type": "P", "stock_price": 308.84, "utc_time": 1773246305000}, {"instrument": "GOOGL", "mid_signal": 46441, "gamma_signal": 41503, "vega_signal": 7319, "option_type": "C", "stock_price": 308.82, "utc_time": 1773246310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.84, "utc_time": 1773246310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.88, "utc_time": 1773246315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.88, "utc_time": 1773246315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.89, "utc_time": 1773246320000}, {"instrument": "GOOGL", "mid_signal": 24440, "gamma_signal": -6452, "vega_signal": -1000, "option_type": "P", "stock_price": 308.89, "utc_time": 1773246320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.89, "utc_time": 1773246325000}, {"instrument": "GOOGL", "mid_signal": -21507, "gamma_signal": 4669, "vega_signal": 674, "option_type": "P", "stock_price": 308.78, "utc_time": 1773246325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.79, "utc_time": 1773246330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.79, "utc_time": 1773246330000}, {"instrument": "GOOGL", "mid_signal": 476936, "gamma_signal": 228307, "vega_signal": 33961, "option_type": "C", "stock_price": 308.77, "utc_time": 1773246335000}, {"instrument": "GOOGL", "mid_signal": 67280, "gamma_signal": -40960, "vega_signal": -7481, "option_type": "P", "stock_price": 308.79, "utc_time": 1773246335000}, {"instrument": "GOOGL", "mid_signal": 9540, "gamma_signal": 4567, "vega_signal": 679, "option_type": "C", "stock_price": 308.8, "utc_time": 1773246340000}, {"instrument": "GOOGL", "mid_signal": -21508, "gamma_signal": 4669, "vega_signal": 674, "option_type": "P", "stock_price": 308.8, "utc_time": 1773246340000}, {"instrument": "GOOGL", "mid_signal": -9541, "gamma_signal": -4567, "vega_signal": -679, "option_type": "C", "stock_price": 308.83, "utc_time": 1773246345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.83, "utc_time": 1773246345000}, {"instrument": "GOOGL", "mid_signal": 75388, "gamma_signal": 35703, "vega_signal": 5288, "option_type": "C", "stock_price": 308.8, "utc_time": 1773246350000}, {"instrument": "GOOGL", "mid_signal": -21508, "gamma_signal": 4669, "vega_signal": 674, "option_type": "P", "stock_price": 308.8, "utc_time": 1773246350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.8, "utc_time": 1773246355000}, {"instrument": "GOOGL", "mid_signal": -21513, "gamma_signal": 4670, "vega_signal": 674, "option_type": "P", "stock_price": 308.87, "utc_time": 1773246355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.87, "utc_time": 1773246360000}, {"instrument": "GOOGL", "mid_signal": -150599, "gamma_signal": 32695, "vega_signal": 4719, "option_type": "P", "stock_price": 308.89, "utc_time": 1773246360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.89, "utc_time": 1773246365000}, {"instrument": "GOOGL", "mid_signal": 21213, "gamma_signal": -4759, "vega_signal": -682, "option_type": "P", "stock_price": 308.89, "utc_time": 1773246365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.89, "utc_time": 1773246370000}, {"instrument": "GOOGL", "mid_signal": -3, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 308.84, "utc_time": 1773246370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.84, "utc_time": 1773246375000}, {"instrument": "GOOGL", "mid_signal": 21209, "gamma_signal": -4758, "vega_signal": -682, "option_type": "P", "stock_price": 308.84, "utc_time": 1773246375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.84, "utc_time": 1773246380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.84, "utc_time": 1773246380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.84, "utc_time": 1773246385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.84, "utc_time": 1773246385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.79, "utc_time": 1773246390000}, {"instrument": "GOOGL", "mid_signal": -42412, "gamma_signal": 9515, "vega_signal": 1364, "option_type": "P", "stock_price": 308.79, "utc_time": 1773246390000}, {"instrument": "GOOGL", "mid_signal": -9786, "gamma_signal": -4682, "vega_signal": -685, "option_type": "C", "stock_price": 308.79, "utc_time": 1773246395000}, {"instrument": "GOOGL", "mid_signal": 228440, "gamma_signal": -41410, "vega_signal": -5287, "option_type": "P", "stock_price": 308.79, "utc_time": 1773246395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.79, "utc_time": 1773246400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.79, "utc_time": 1773246400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.68, "utc_time": 1773246405000}, {"instrument": "GOOGL", "mid_signal": 21198, "gamma_signal": -4756, "vega_signal": -682, "option_type": "P", "stock_price": 308.68, "utc_time": 1773246405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.68, "utc_time": 1773246410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.68, "utc_time": 1773246410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.68, "utc_time": 1773246415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.68, "utc_time": 1773246415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.85, "utc_time": 1773246420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.85, "utc_time": 1773246420000}, {"instrument": "GOOGL", "mid_signal": -19576, "gamma_signal": -9365, "vega_signal": -1371, "option_type": "C", "stock_price": 308.86, "utc_time": 1773246425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.86, "utc_time": 1773246425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.87, "utc_time": 1773246430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.87, "utc_time": 1773246430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.87, "utc_time": 1773246435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.87, "utc_time": 1773246435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.87, "utc_time": 1773246440000}, {"instrument": "GOOGL", "mid_signal": 3373, "gamma_signal": -2108, "vega_signal": -536, "option_type": "P", "stock_price": 308.87, "utc_time": 1773246440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.87, "utc_time": 1773246445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.87, "utc_time": 1773246445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.91, "utc_time": 1773246450000}, {"instrument": "GOOGL", "mid_signal": 2821, "gamma_signal": -1726, "vega_signal": -315, "option_type": "P", "stock_price": 308.91, "utc_time": 1773246450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.91, "utc_time": 1773246455000}, {"instrument": "GOOGL", "mid_signal": -21075, "gamma_signal": 4692, "vega_signal": 685, "option_type": "P", "stock_price": 308.91, "utc_time": 1773246455000}, {"instrument": "GOOGL", "mid_signal": 77188, "gamma_signal": 25345, "vega_signal": 3694, "option_type": "C", "stock_price": 308.91, "utc_time": 1773246460000}, {"instrument": "GOOGL", "mid_signal": -21075, "gamma_signal": 4692, "vega_signal": 685, "option_type": "P", "stock_price": 308.91, "utc_time": 1773246460000}, {"instrument": "GOOGL", "mid_signal": -19485, "gamma_signal": -9484, "vega_signal": -1365, "option_type": "C", "stock_price": 308.91, "utc_time": 1773246465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.91, "utc_time": 1773246465000}, {"instrument": "GOOGL", "mid_signal": 33916, "gamma_signal": 18455, "vega_signal": 2783, "option_type": "C", "stock_price": 308.91, "utc_time": 1773246470000}, {"instrument": "GOOGL", "mid_signal": 210752, "gamma_signal": -46921, "vega_signal": -6848, "option_type": "P", "stock_price": 308.91, "utc_time": 1773246470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.91, "utc_time": 1773246475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.91, "utc_time": 1773246475000}, {"instrument": "GOOGL", "mid_signal": 28482, "gamma_signal": 1635, "vega_signal": 281, "option_type": "C", "stock_price": 308.97, "utc_time": 1773246480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.94, "utc_time": 1773246480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.92, "utc_time": 1773246485000}, {"instrument": "GOOGL", "mid_signal": -4546, "gamma_signal": -5522, "vega_signal": -1164, "option_type": "P", "stock_price": 308.92, "utc_time": 1773246485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.92, "utc_time": 1773246490000}, {"instrument": "GOOGL", "mid_signal": -7, "gamma_signal": 2, "vega_signal": 0, "option_type": "P", "stock_price": 308.82, "utc_time": 1773246490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.79, "utc_time": 1773246495000}, {"instrument": "GOOGL", "mid_signal": 42014, "gamma_signal": -9411, "vega_signal": -1369, "option_type": "P", "stock_price": 308.8, "utc_time": 1773246495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.8, "utc_time": 1773246500000}, {"instrument": "GOOGL", "mid_signal": -21005, "gamma_signal": 4705, "vega_signal": 685, "option_type": "P", "stock_price": 308.76, "utc_time": 1773246500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.76, "utc_time": 1773246505000}, {"instrument": "GOOGL", "mid_signal": 42010, "gamma_signal": -9411, "vega_signal": -1369, "option_type": "P", "stock_price": 308.76, "utc_time": 1773246505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.76, "utc_time": 1773246510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.76, "utc_time": 1773246510000}, {"instrument": "GOOGL", "mid_signal": -106739, "gamma_signal": -7521, "vega_signal": -1670, "option_type": "C", "stock_price": 308.76, "utc_time": 1773246515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.76, "utc_time": 1773246515000}, {"instrument": "GOOGL", "mid_signal": 48871, "gamma_signal": 23861, "vega_signal": 3409, "option_type": "C", "stock_price": 308.76, "utc_time": 1773246520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.76, "utc_time": 1773246520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.76, "utc_time": 1773246525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.76, "utc_time": 1773246525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.81, "utc_time": 1773246530000}, {"instrument": "GOOGL", "mid_signal": 2744, "gamma_signal": -1704, "vega_signal": -308, "option_type": "P", "stock_price": 308.81, "utc_time": 1773246530000}, {"instrument": "GOOGL", "mid_signal": -1409, "gamma_signal": -1273, "vega_signal": -220, "option_type": "C", "stock_price": 308.83, "utc_time": 1773246535000}, {"instrument": "GOOGL", "mid_signal": -42020, "gamma_signal": 9413, "vega_signal": 1370, "option_type": "P", "stock_price": 308.83, "utc_time": 1773246535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.83, "utc_time": 1773246540000}, {"instrument": "GOOGL", "mid_signal": 4, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 308.81, "utc_time": 1773246540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.81, "utc_time": 1773246545000}, {"instrument": "GOOGL", "mid_signal": -42109, "gamma_signal": 9433, "vega_signal": 1365, "option_type": "P", "stock_price": 308.82, "utc_time": 1773246545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.81, "utc_time": 1773246550000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.81, "utc_time": 1773246550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.81, "utc_time": 1773246555000}, {"instrument": "GOOGL", "mid_signal": -21099, "gamma_signal": 4726, "vega_signal": 680, "option_type": "P", "stock_price": 308.81, "utc_time": 1773246555000}, {"instrument": "GOOGL", "mid_signal": -9781, "gamma_signal": -4727, "vega_signal": -680, "option_type": "C", "stock_price": 308.79, "utc_time": 1773246560000}, {"instrument": "GOOGL", "mid_signal": -21098, "gamma_signal": 4726, "vega_signal": 680, "option_type": "P", "stock_price": 308.79, "utc_time": 1773246560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.79, "utc_time": 1773246565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.79, "utc_time": 1773246565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.79, "utc_time": 1773246570000}, {"instrument": "GOOGL", "mid_signal": -21094, "gamma_signal": 4725, "vega_signal": 680, "option_type": "P", "stock_price": 308.74, "utc_time": 1773246570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.74, "utc_time": 1773246575000}, {"instrument": "GOOGL", "mid_signal": -42188, "gamma_signal": 9451, "vega_signal": 1361, "option_type": "P", "stock_price": 308.74, "utc_time": 1773246575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.74, "utc_time": 1773246580000}, {"instrument": "GOOGL", "mid_signal": -5496, "gamma_signal": 3418, "vega_signal": 615, "option_type": "P", "stock_price": 308.74, "utc_time": 1773246580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.74, "utc_time": 1773246585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.74, "utc_time": 1773246585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.8, "utc_time": 1773246590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.8, "utc_time": 1773246590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.8, "utc_time": 1773246595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.8, "utc_time": 1773246595000}, {"instrument": "GOOGL", "mid_signal": 121644, "gamma_signal": 3446, "vega_signal": 425, "option_type": "C", "stock_price": 308.76, "utc_time": 1773246600000}, {"instrument": "GOOGL", "mid_signal": 2748, "gamma_signal": -1709, "vega_signal": -308, "option_type": "P", "stock_price": 308.76, "utc_time": 1773246600000}, {"instrument": "GOOGL", "mid_signal": 121238, "gamma_signal": 3024, "vega_signal": 352, "option_type": "C", "stock_price": 308.92, "utc_time": 1773246605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.89, "utc_time": 1773246605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.92, "utc_time": 1773246610000}, {"instrument": "GOOGL", "mid_signal": 82755, "gamma_signal": -51631, "vega_signal": -9236, "option_type": "P", "stock_price": 308.92, "utc_time": 1773246610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.92, "utc_time": 1773246615000}, {"instrument": "GOOGL", "mid_signal": -39997, "gamma_signal": 7929, "vega_signal": 1034, "option_type": "P", "stock_price": 308.92, "utc_time": 1773246615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.92, "utc_time": 1773246620000}, {"instrument": "GOOGL", "mid_signal": -171032, "gamma_signal": 38603, "vega_signal": 5367, "option_type": "P", "stock_price": 308.935, "utc_time": 1773246620000}, {"instrument": "GOOGL", "mid_signal": 19132, "gamma_signal": 9584, "vega_signal": 1345, "option_type": "C", "stock_price": 308.935, "utc_time": 1773246625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.935, "utc_time": 1773246625000}, {"instrument": "GOOGL", "mid_signal": 28704, "gamma_signal": 14379, "vega_signal": 2018, "option_type": "C", "stock_price": 309, "utc_time": 1773246630000}, {"instrument": "GOOGL", "mid_signal": 213835, "gamma_signal": -48264, "vega_signal": -6710, "option_type": "P", "stock_price": 309, "utc_time": 1773246630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309, "utc_time": 1773246635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309, "utc_time": 1773246635000}, {"instrument": "GOOGL", "mid_signal": 123464, "gamma_signal": 332, "vega_signal": 26, "option_type": "C", "stock_price": 308.97, "utc_time": 1773246640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.98, "utc_time": 1773246640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.97, "utc_time": 1773246645000}, {"instrument": "GOOGL", "mid_signal": 21381, "gamma_signal": -4826, "vega_signal": -671, "option_type": "P", "stock_price": 308.97, "utc_time": 1773246645000}, {"instrument": "GOOGL", "mid_signal": -9567, "gamma_signal": -4793, "vega_signal": -673, "option_type": "C", "stock_price": 308.97, "utc_time": 1773246650000}, {"instrument": "GOOGL", "mid_signal": -18616, "gamma_signal": 3103, "vega_signal": 363, "option_type": "P", "stock_price": 308.87, "utc_time": 1773246650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.87, "utc_time": 1773246655000}, {"instrument": "GOOGL", "mid_signal": 42750, "gamma_signal": -9649, "vega_signal": -1341, "option_type": "P", "stock_price": 308.89, "utc_time": 1773246655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.89, "utc_time": 1773246660000}, {"instrument": "GOOGL", "mid_signal": -192383, "gamma_signal": 43422, "vega_signal": 6037, "option_type": "P", "stock_price": 308.89, "utc_time": 1773246660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.89, "utc_time": 1773246665000}, {"instrument": "GOOGL", "mid_signal": -84375, "gamma_signal": 19438, "vega_signal": 2712, "option_type": "P", "stock_price": 308.89, "utc_time": 1773246665000}, {"instrument": "GOOGL", "mid_signal": 4722, "gamma_signal": 4286, "vega_signal": 732, "option_type": "C", "stock_price": 308.96, "utc_time": 1773246670000}, {"instrument": "GOOGL", "mid_signal": 42009, "gamma_signal": -9745, "vega_signal": -1361, "option_type": "P", "stock_price": 308.96, "utc_time": 1773246670000}, {"instrument": "GOOGL", "mid_signal": 23608, "gamma_signal": 21432, "vega_signal": 3662, "option_type": "C", "stock_price": 308.96, "utc_time": 1773246675000}, {"instrument": "GOOGL", "mid_signal": -210045, "gamma_signal": 48723, "vega_signal": 6807, "option_type": "P", "stock_price": 308.96, "utc_time": 1773246675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.96, "utc_time": 1773246680000}, {"instrument": "GOOGL", "mid_signal": 21005, "gamma_signal": -4872, "vega_signal": -681, "option_type": "P", "stock_price": 308.97, "utc_time": 1773246680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.97, "utc_time": 1773246685000}, {"instrument": "GOOGL", "mid_signal": 21006, "gamma_signal": -4873, "vega_signal": -681, "option_type": "P", "stock_price": 308.98, "utc_time": 1773246685000}, {"instrument": "GOOGL", "mid_signal": 49539, "gamma_signal": 24306, "vega_signal": 3406, "option_type": "C", "stock_price": 308.98, "utc_time": 1773246690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.98, "utc_time": 1773246690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.98, "utc_time": 1773246695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.98, "utc_time": 1773246695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.98, "utc_time": 1773246700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.98, "utc_time": 1773246700000}, {"instrument": "GOOGL", "mid_signal": -9910, "gamma_signal": -4862, "vega_signal": -681, "option_type": "C", "stock_price": 309.04, "utc_time": 1773246705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.04, "utc_time": 1773246705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.04, "utc_time": 1773246710000}, {"instrument": "GOOGL", "mid_signal": 2584, "gamma_signal": -1653, "vega_signal": -293, "option_type": "P", "stock_price": 309.04, "utc_time": 1773246710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.04, "utc_time": 1773246715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.04, "utc_time": 1773246715000}, {"instrument": "GOOGL", "mid_signal": -63918, "gamma_signal": 4522, "vega_signal": 383, "option_type": "C", "stock_price": 309.14, "utc_time": 1773246720000}, {"instrument": "GOOGL", "mid_signal": 10337, "gamma_signal": -6614, "vega_signal": -1170, "option_type": "P", "stock_price": 309.1, "utc_time": 1773246720000}, {"instrument": "GOOGL", "mid_signal": -13538, "gamma_signal": -40991, "vega_signal": -5355, "option_type": "C", "stock_price": 309.15, "utc_time": 1773246725000}, {"instrument": "GOOGL", "mid_signal": -74613, "gamma_signal": 16243, "vega_signal": 2180, "option_type": "P", "stock_price": 309.15, "utc_time": 1773246725000}, {"instrument": "GOOGL", "mid_signal": 10721, "gamma_signal": 5106, "vega_signal": 702, "option_type": "C", "stock_price": 309.15, "utc_time": 1773246730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.15, "utc_time": 1773246730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.15, "utc_time": 1773246735000}, {"instrument": "GOOGL", "mid_signal": 2439, "gamma_signal": -1547, "vega_signal": -280, "option_type": "P", "stock_price": 309.14, "utc_time": 1773246735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.14, "utc_time": 1773246740000}, {"instrument": "GOOGL", "mid_signal": -1009445, "gamma_signal": 255188, "vega_signal": 35078, "option_type": "P", "stock_price": 309.09, "utc_time": 1773246740000}, {"instrument": "GOOGL", "mid_signal": 4830, "gamma_signal": 4484, "vega_signal": 745, "option_type": "C", "stock_price": 308.99, "utc_time": 1773246745000}, {"instrument": "GOOGL", "mid_signal": -4195, "gamma_signal": 10365, "vega_signal": 2093, "option_type": "P", "stock_price": 308.99, "utc_time": 1773246745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.99, "utc_time": 1773246750000}, {"instrument": "GOOGL", "mid_signal": -3, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 308.94, "utc_time": 1773246750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.94, "utc_time": 1773246755000}, {"instrument": "GOOGL", "mid_signal": 22618, "gamma_signal": -6648, "vega_signal": -981, "option_type": "P", "stock_price": 308.97, "utc_time": 1773246755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.97, "utc_time": 1773246760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.97, "utc_time": 1773246760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.94, "utc_time": 1773246765000}, {"instrument": "GOOGL", "mid_signal": 40358, "gamma_signal": -10203, "vega_signal": -1402, "option_type": "P", "stock_price": 308.94, "utc_time": 1773246765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.94, "utc_time": 1773246770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.94, "utc_time": 1773246770000}, {"instrument": "GOOGL", "mid_signal": 289264, "gamma_signal": 137771, "vega_signal": 18932, "option_type": "C", "stock_price": 308.94, "utc_time": 1773246775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.94, "utc_time": 1773246775000}, {"instrument": "GOOGL", "mid_signal": 44303, "gamma_signal": 21756, "vega_signal": 3028, "option_type": "C", "stock_price": 308.94, "utc_time": 1773246780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.94, "utc_time": 1773246780000}, {"instrument": "GOOGL", "mid_signal": 31013, "gamma_signal": 15021, "vega_signal": 2070, "option_type": "C", "stock_price": 308.99, "utc_time": 1773246785000}, {"instrument": "GOOGL", "mid_signal": -61766, "gamma_signal": 15093, "vega_signal": 2067, "option_type": "P", "stock_price": 308.99, "utc_time": 1773246785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.99, "utc_time": 1773246790000}, {"instrument": "GOOGL", "mid_signal": 20591, "gamma_signal": -5031, "vega_signal": -689, "option_type": "P", "stock_price": 308.99, "utc_time": 1773246790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.94, "utc_time": 1773246795000}, {"instrument": "GOOGL", "mid_signal": -20587, "gamma_signal": 5031, "vega_signal": 689, "option_type": "P", "stock_price": 308.94, "utc_time": 1773246795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.94, "utc_time": 1773246800000}, {"instrument": "GOOGL", "mid_signal": -41173, "gamma_signal": 10061, "vega_signal": 1378, "option_type": "P", "stock_price": 308.91, "utc_time": 1773246800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.88, "utc_time": 1773246805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.88, "utc_time": 1773246805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.88, "utc_time": 1773246810000}, {"instrument": "GOOGL", "mid_signal": 41158, "gamma_signal": -10057, "vega_signal": -1377, "option_type": "P", "stock_price": 308.81, "utc_time": 1773246810000}, {"instrument": "GOOGL", "mid_signal": 103319, "gamma_signal": 50042, "vega_signal": 6895, "option_type": "C", "stock_price": 308.82, "utc_time": 1773246815000}, {"instrument": "GOOGL", "mid_signal": 41160, "gamma_signal": -10058, "vega_signal": -1378, "option_type": "P", "stock_price": 308.84, "utc_time": 1773246815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.84, "utc_time": 1773246820000}, {"instrument": "GOOGL", "mid_signal": 20581, "gamma_signal": -5029, "vega_signal": -689, "option_type": "P", "stock_price": 308.84, "utc_time": 1773246820000}, {"instrument": "GOOGL", "mid_signal": -31001, "gamma_signal": -15015, "vega_signal": -2069, "option_type": "C", "stock_price": 308.87, "utc_time": 1773246825000}, {"instrument": "GOOGL", "mid_signal": 41164, "gamma_signal": -10058, "vega_signal": -1378, "option_type": "P", "stock_price": 308.87, "utc_time": 1773246825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.87, "utc_time": 1773246830000}, {"instrument": "GOOGL", "mid_signal": 20583, "gamma_signal": -5029, "vega_signal": -689, "option_type": "P", "stock_price": 308.87, "utc_time": 1773246830000}, {"instrument": "GOOGL", "mid_signal": 31001, "gamma_signal": 15015, "vega_signal": 2069, "option_type": "C", "stock_price": 308.87, "utc_time": 1773246835000}, {"instrument": "GOOGL", "mid_signal": 41166, "gamma_signal": -10059, "vega_signal": -1378, "option_type": "P", "stock_price": 308.87, "utc_time": 1773246835000}, {"instrument": "GOOGL", "mid_signal": 248063, "gamma_signal": 120146, "vega_signal": 16555, "option_type": "C", "stock_price": 308.94, "utc_time": 1773246840000}, {"instrument": "GOOGL", "mid_signal": -93306, "gamma_signal": 61085, "vega_signal": 10716, "option_type": "P", "stock_price": 308.94, "utc_time": 1773246840000}, {"instrument": "GOOGL", "mid_signal": -956, "gamma_signal": -879, "vega_signal": -147, "option_type": "C", "stock_price": 308.94, "utc_time": 1773246845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.94, "utc_time": 1773246845000}, {"instrument": "GOOGL", "mid_signal": 48806, "gamma_signal": 24611, "vega_signal": 3360, "option_type": "C", "stock_price": 309.01, "utc_time": 1773246850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.01, "utc_time": 1773246850000}, {"instrument": "GOOGL", "mid_signal": 19522, "gamma_signal": 9844, "vega_signal": 1344, "option_type": "C", "stock_price": 309.01, "utc_time": 1773246855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.01, "utc_time": 1773246855000}, {"instrument": "GOOGL", "mid_signal": -341773, "gamma_signal": -172344, "vega_signal": -23531, "option_type": "C", "stock_price": 309.13, "utc_time": 1773246860000}, {"instrument": "GOOGL", "mid_signal": -12944, "gamma_signal": 8294, "vega_signal": 1454, "option_type": "P", "stock_price": 309.13, "utc_time": 1773246860000}, {"instrument": "GOOGL", "mid_signal": 22032, "gamma_signal": 16047, "vega_signal": 2562, "option_type": "C", "stock_price": 309.12, "utc_time": 1773246865000}, {"instrument": "GOOGL", "mid_signal": 21142, "gamma_signal": -4920, "vega_signal": -672, "option_type": "P", "stock_price": 309.12, "utc_time": 1773246865000}, {"instrument": "GOOGL", "mid_signal": 1887, "gamma_signal": 1711, "vega_signal": 291, "option_type": "C", "stock_price": 309.12, "utc_time": 1773246870000}, {"instrument": "GOOGL", "mid_signal": -21142, "gamma_signal": 4920, "vega_signal": 672, "option_type": "P", "stock_price": 309.12, "utc_time": 1773246870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.12, "utc_time": 1773246875000}, {"instrument": "GOOGL", "mid_signal": 21142, "gamma_signal": -4920, "vega_signal": -672, "option_type": "P", "stock_price": 309.12, "utc_time": 1773246875000}, {"instrument": "GOOGL", "mid_signal": 4246, "gamma_signal": 3850, "vega_signal": 654, "option_type": "C", "stock_price": 309.12, "utc_time": 1773246880000}, {"instrument": "GOOGL", "mid_signal": -21142, "gamma_signal": 4920, "vega_signal": 672, "option_type": "P", "stock_price": 309.12, "utc_time": 1773246880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.12, "utc_time": 1773246885000}, {"instrument": "GOOGL", "mid_signal": 15532, "gamma_signal": -9952, "vega_signal": -1745, "option_type": "P", "stock_price": 309.12, "utc_time": 1773246885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.12, "utc_time": 1773246890000}, {"instrument": "GOOGL", "mid_signal": -21142, "gamma_signal": 4920, "vega_signal": 672, "option_type": "P", "stock_price": 309.12, "utc_time": 1773246890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.12, "utc_time": 1773246895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.12, "utc_time": 1773246895000}, {"instrument": "GOOGL", "mid_signal": 195292, "gamma_signal": 98479, "vega_signal": 13446, "option_type": "C", "stock_price": 309.12, "utc_time": 1773246900000}, {"instrument": "GOOGL", "mid_signal": 21142, "gamma_signal": -4920, "vega_signal": -672, "option_type": "P", "stock_price": 309.12, "utc_time": 1773246900000}, {"instrument": "GOOGL", "mid_signal": -53201, "gamma_signal": -25323, "vega_signal": -3472, "option_type": "C", "stock_price": 309.06, "utc_time": 1773246905000}, {"instrument": "GOOGL", "mid_signal": -40365, "gamma_signal": 9977, "vega_signal": 1393, "option_type": "P", "stock_price": 309.06, "utc_time": 1773246905000}, {"instrument": "GOOGL", "mid_signal": -12046, "gamma_signal": -11155, "vega_signal": -1846, "option_type": "C", "stock_price": 309.01, "utc_time": 1773246910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.06, "utc_time": 1773246910000}, {"instrument": "GOOGL", "mid_signal": 106360, "gamma_signal": 50625, "vega_signal": 6942, "option_type": "C", "stock_price": 308.94, "utc_time": 1773246915000}, {"instrument": "GOOGL", "mid_signal": 20175, "gamma_signal": -4986, "vega_signal": -696, "option_type": "P", "stock_price": 308.94, "utc_time": 1773246915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.94, "utc_time": 1773246920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.98, "utc_time": 1773246920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.98, "utc_time": 1773246925000}, {"instrument": "GOOGL", "mid_signal": 40355, "gamma_signal": -9974, "vega_signal": -1393, "option_type": "P", "stock_price": 308.98, "utc_time": 1773246925000}, {"instrument": "GOOGL", "mid_signal": 21273, "gamma_signal": 10126, "vega_signal": 1388, "option_type": "C", "stock_price": 308.96, "utc_time": 1773246930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.96, "utc_time": 1773246930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.96, "utc_time": 1773246935000}, {"instrument": "GOOGL", "mid_signal": -20174, "gamma_signal": 4986, "vega_signal": 696, "option_type": "P", "stock_price": 308.92, "utc_time": 1773246935000}, {"instrument": "GOOGL", "mid_signal": -223328, "gamma_signal": -106300, "vega_signal": -14576, "option_type": "C", "stock_price": 308.9, "utc_time": 1773246940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.9, "utc_time": 1773246940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.93, "utc_time": 1773246945000}, {"instrument": "GOOGL", "mid_signal": 1965, "gamma_signal": -9979, "vega_signal": -1882, "option_type": "P", "stock_price": 308.93, "utc_time": 1773246945000}, {"instrument": "GOOGL", "mid_signal": -1063603, "gamma_signal": -506254, "vega_signal": -69418, "option_type": "C", "stock_price": 308.94, "utc_time": 1773246950000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.96, "utc_time": 1773246950000}, {"instrument": "GOOGL", "mid_signal": -53180, "gamma_signal": -25313, "vega_signal": -3471, "option_type": "C", "stock_price": 308.94, "utc_time": 1773246955000}, {"instrument": "GOOGL", "mid_signal": -20175, "gamma_signal": 4986, "vega_signal": 696, "option_type": "P", "stock_price": 308.94, "utc_time": 1773246955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.99, "utc_time": 1773246960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.99, "utc_time": 1773246960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.03, "utc_time": 1773246965000}, {"instrument": "GOOGL", "mid_signal": -20181, "gamma_signal": 4988, "vega_signal": 696, "option_type": "P", "stock_price": 309.03, "utc_time": 1773246965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309, "utc_time": 1773246970000}, {"instrument": "GOOGL", "mid_signal": -20837, "gamma_signal": 5078, "vega_signal": 677, "option_type": "P", "stock_price": 308.99, "utc_time": 1773246970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.99, "utc_time": 1773246975000}, {"instrument": "GOOGL", "mid_signal": 41678, "gamma_signal": -10157, "vega_signal": -1355, "option_type": "P", "stock_price": 309.05, "utc_time": 1773246975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.05, "utc_time": 1773246980000}, {"instrument": "GOOGL", "mid_signal": 41682, "gamma_signal": -10158, "vega_signal": -1355, "option_type": "P", "stock_price": 309.05, "utc_time": 1773246980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.05, "utc_time": 1773246985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.05, "utc_time": 1773246985000}, {"instrument": "GOOGL", "mid_signal": 7147, "gamma_signal": 6544, "vega_signal": 1094, "option_type": "C", "stock_price": 309.05, "utc_time": 1773246990000}, {"instrument": "GOOGL", "mid_signal": -20841, "gamma_signal": 5079, "vega_signal": 678, "option_type": "P", "stock_price": 309.05, "utc_time": 1773246990000}, {"instrument": "GOOGL", "mid_signal": 10190, "gamma_signal": 4980, "vega_signal": 681, "option_type": "C", "stock_price": 309.05, "utc_time": 1773246995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.05, "utc_time": 1773246995000}, {"instrument": "GOOGL", "mid_signal": -20377, "gamma_signal": -9958, "vega_signal": -1362, "option_type": "C", "stock_price": 308.99, "utc_time": 1773247000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.05, "utc_time": 1773247000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.99, "utc_time": 1773247005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.99, "utc_time": 1773247005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.99, "utc_time": 1773247010000}, {"instrument": "GOOGL", "mid_signal": -229206, "gamma_signal": 55860, "vega_signal": 7452, "option_type": "P", "stock_price": 308.99, "utc_time": 1773247010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.99, "utc_time": 1773247015000}, {"instrument": "GOOGL", "mid_signal": 20841, "gamma_signal": -5079, "vega_signal": -678, "option_type": "P", "stock_price": 309.05, "utc_time": 1773247015000}, {"instrument": "GOOGL", "mid_signal": 50958, "gamma_signal": 24902, "vega_signal": 3406, "option_type": "C", "stock_price": 309.11, "utc_time": 1773247020000}, {"instrument": "GOOGL", "mid_signal": 106446, "gamma_signal": -26935, "vega_signal": -3648, "option_type": "P", "stock_price": 309.16, "utc_time": 1773247020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.16, "utc_time": 1773247025000}, {"instrument": "GOOGL", "mid_signal": 20166, "gamma_signal": -5255, "vega_signal": -694, "option_type": "P", "stock_price": 309.16, "utc_time": 1773247025000}, {"instrument": "GOOGL", "mid_signal": -64821, "gamma_signal": -31213, "vega_signal": -4171, "option_type": "C", "stock_price": 309.16, "utc_time": 1773247030000}, {"instrument": "GOOGL", "mid_signal": 40332, "gamma_signal": -10509, "vega_signal": -1388, "option_type": "P", "stock_price": 309.16, "utc_time": 1773247030000}, {"instrument": "GOOGL", "mid_signal": -48519, "gamma_signal": -45214, "vega_signal": -7394, "option_type": "C", "stock_price": 309.16, "utc_time": 1773247035000}, {"instrument": "GOOGL", "mid_signal": -20166, "gamma_signal": 5255, "vega_signal": 694, "option_type": "P", "stock_price": 309.16, "utc_time": 1773247035000}, {"instrument": "GOOGL", "mid_signal": 86428, "gamma_signal": 41617, "vega_signal": 5562, "option_type": "C", "stock_price": 309.16, "utc_time": 1773247040000}, {"instrument": "GOOGL", "mid_signal": 20166, "gamma_signal": -5255, "vega_signal": -694, "option_type": "P", "stock_price": 309.16, "utc_time": 1773247040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.16, "utc_time": 1773247045000}, {"instrument": "GOOGL", "mid_signal": -20166, "gamma_signal": 5255, "vega_signal": 694, "option_type": "P", "stock_price": 309.16, "utc_time": 1773247045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.16, "utc_time": 1773247050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.16, "utc_time": 1773247050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.16, "utc_time": 1773247055000}, {"instrument": "GOOGL", "mid_signal": -4235, "gamma_signal": 2904, "vega_signal": 496, "option_type": "P", "stock_price": 309.16, "utc_time": 1773247055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.16, "utc_time": 1773247060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.16, "utc_time": 1773247060000}, {"instrument": "GOOGL", "mid_signal": -10804, "gamma_signal": -5202, "vega_signal": -695, "option_type": "C", "stock_price": 309.16, "utc_time": 1773247065000}, {"instrument": "GOOGL", "mid_signal": -20166, "gamma_signal": 5255, "vega_signal": 694, "option_type": "P", "stock_price": 309.16, "utc_time": 1773247065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.16, "utc_time": 1773247070000}, {"instrument": "GOOGL", "mid_signal": -20166, "gamma_signal": 5255, "vega_signal": 694, "option_type": "P", "stock_price": 309.16, "utc_time": 1773247070000}, {"instrument": "GOOGL", "mid_signal": -21607, "gamma_signal": -10404, "vega_signal": -1390, "option_type": "C", "stock_price": 309.16, "utc_time": 1773247075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.16, "utc_time": 1773247075000}, {"instrument": "GOOGL", "mid_signal": 97242, "gamma_signal": 46825, "vega_signal": 6258, "option_type": "C", "stock_price": 309.21, "utc_time": 1773247080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.16, "utc_time": 1773247080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.21, "utc_time": 1773247085000}, {"instrument": "GOOGL", "mid_signal": -57647, "gamma_signal": 14500, "vega_signal": 1847, "option_type": "P", "stock_price": 309.21, "utc_time": 1773247085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.21, "utc_time": 1773247090000}, {"instrument": "GOOGL", "mid_signal": -19921, "gamma_signal": 5317, "vega_signal": 698, "option_type": "P", "stock_price": 309.21, "utc_time": 1773247090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.15, "utc_time": 1773247095000}, {"instrument": "GOOGL", "mid_signal": 19918, "gamma_signal": -5316, "vega_signal": -698, "option_type": "P", "stock_price": 309.15, "utc_time": 1773247095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.15, "utc_time": 1773247100000}, {"instrument": "GOOGL", "mid_signal": -19918, "gamma_signal": 5316, "vega_signal": 698, "option_type": "P", "stock_price": 309.15, "utc_time": 1773247100000}, {"instrument": "GOOGL", "mid_signal": -10970, "gamma_signal": -5345, "vega_signal": -697, "option_type": "C", "stock_price": 309.15, "utc_time": 1773247105000}, {"instrument": "GOOGL", "mid_signal": 39831, "gamma_signal": -10632, "vega_signal": -1396, "option_type": "P", "stock_price": 309.09, "utc_time": 1773247105000}, {"instrument": "GOOGL", "mid_signal": -21936, "gamma_signal": -10688, "vega_signal": -1395, "option_type": "C", "stock_price": 309.09, "utc_time": 1773247110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.09, "utc_time": 1773247110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.03, "utc_time": 1773247115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.03, "utc_time": 1773247115000}, {"instrument": "GOOGL", "mid_signal": 7810, "gamma_signal": 7325, "vega_signal": 1186, "option_type": "C", "stock_price": 309.04, "utc_time": 1773247120000}, {"instrument": "GOOGL", "mid_signal": 19910, "gamma_signal": -5314, "vega_signal": -698, "option_type": "P", "stock_price": 309.04, "utc_time": 1773247120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.04, "utc_time": 1773247125000}, {"instrument": "GOOGL", "mid_signal": 19913, "gamma_signal": -5315, "vega_signal": -698, "option_type": "P", "stock_price": 309.06, "utc_time": 1773247125000}, {"instrument": "GOOGL", "mid_signal": 10967, "gamma_signal": 5344, "vega_signal": 697, "option_type": "C", "stock_price": 309.06, "utc_time": 1773247130000}, {"instrument": "GOOGL", "mid_signal": 19912, "gamma_signal": -5315, "vega_signal": -698, "option_type": "P", "stock_price": 309.06, "utc_time": 1773247130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.06, "utc_time": 1773247135000}, {"instrument": "GOOGL", "mid_signal": -5541, "gamma_signal": 4052, "vega_signal": 667, "option_type": "P", "stock_price": 309.06, "utc_time": 1773247135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.06, "utc_time": 1773247140000}, {"instrument": "GOOGL", "mid_signal": 19910, "gamma_signal": -5314, "vega_signal": -698, "option_type": "P", "stock_price": 309.04, "utc_time": 1773247140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.04, "utc_time": 1773247145000}, {"instrument": "GOOGL", "mid_signal": -41683, "gamma_signal": 10478, "vega_signal": 1344, "option_type": "P", "stock_price": 308.95, "utc_time": 1773247145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.95, "utc_time": 1773247150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.95, "utc_time": 1773247150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.95, "utc_time": 1773247155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.95, "utc_time": 1773247155000}, {"instrument": "GOOGL", "mid_signal": -100997, "gamma_signal": -51988, "vega_signal": -6734, "option_type": "C", "stock_price": 308.89, "utc_time": 1773247160000}, {"instrument": "GOOGL", "mid_signal": -270885, "gamma_signal": 68092, "vega_signal": 8737, "option_type": "P", "stock_price": 308.89, "utc_time": 1773247160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.89, "utc_time": 1773247165000}, {"instrument": "GOOGL", "mid_signal": 41675, "gamma_signal": -10476, "vega_signal": -1344, "option_type": "P", "stock_price": 308.89, "utc_time": 1773247165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.89, "utc_time": 1773247170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.89, "utc_time": 1773247170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.89, "utc_time": 1773247175000}, {"instrument": "GOOGL", "mid_signal": -166699, "gamma_signal": 41903, "vega_signal": 5377, "option_type": "P", "stock_price": 308.89, "utc_time": 1773247175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.81, "utc_time": 1773247180000}, {"instrument": "GOOGL", "mid_signal": 20832, "gamma_signal": -5236, "vega_signal": -672, "option_type": "P", "stock_price": 308.81, "utc_time": 1773247180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.81, "utc_time": 1773247185000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.8, "utc_time": 1773247185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.8, "utc_time": 1773247190000}, {"instrument": "GOOGL", "mid_signal": 41662, "gamma_signal": -10473, "vega_signal": -1344, "option_type": "P", "stock_price": 308.8, "utc_time": 1773247190000}, {"instrument": "GOOGL", "mid_signal": -30294, "gamma_signal": -15594, "vega_signal": -2020, "option_type": "C", "stock_price": 308.84, "utc_time": 1773247195000}, {"instrument": "GOOGL", "mid_signal": -20837, "gamma_signal": 5238, "vega_signal": 672, "option_type": "P", "stock_price": 308.84, "utc_time": 1773247195000}, {"instrument": "GOOGL", "mid_signal": -100981, "gamma_signal": -51979, "vega_signal": -6733, "option_type": "C", "stock_price": 308.84, "utc_time": 1773247200000}, {"instrument": "GOOGL", "mid_signal": 41667, "gamma_signal": -10474, "vega_signal": -1344, "option_type": "P", "stock_price": 308.83, "utc_time": 1773247200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.83, "utc_time": 1773247205000}, {"instrument": "GOOGL", "mid_signal": -21725, "gamma_signal": 4921, "vega_signal": 643, "option_type": "P", "stock_price": 308.8, "utc_time": 1773247205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.79, "utc_time": 1773247210000}, {"instrument": "GOOGL", "mid_signal": -21724, "gamma_signal": 4920, "vega_signal": 643, "option_type": "P", "stock_price": 308.79, "utc_time": 1773247210000}, {"instrument": "GOOGL", "mid_signal": 9154, "gamma_signal": 4921, "vega_signal": 643, "option_type": "C", "stock_price": 308.79, "utc_time": 1773247215000}, {"instrument": "GOOGL", "mid_signal": 21724, "gamma_signal": -4920, "vega_signal": -643, "option_type": "P", "stock_price": 308.79, "utc_time": 1773247215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.78, "utc_time": 1773247220000}, {"instrument": "GOOGL", "mid_signal": -938, "gamma_signal": -9714, "vega_signal": -1722, "option_type": "P", "stock_price": 308.84, "utc_time": 1773247220000}, {"instrument": "GOOGL", "mid_signal": 9156, "gamma_signal": 4922, "vega_signal": 643, "option_type": "C", "stock_price": 308.84, "utc_time": 1773247225000}, {"instrument": "GOOGL", "mid_signal": 43455, "gamma_signal": -9842, "vega_signal": -1287, "option_type": "P", "stock_price": 308.84, "utc_time": 1773247225000}, {"instrument": "GOOGL", "mid_signal": 466, "gamma_signal": 418, "vega_signal": 71, "option_type": "C", "stock_price": 308.84, "utc_time": 1773247230000}, {"instrument": "GOOGL", "mid_signal": 21722, "gamma_signal": -4920, "vega_signal": -643, "option_type": "P", "stock_price": 308.76, "utc_time": 1773247230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.76, "utc_time": 1773247235000}, {"instrument": "GOOGL", "mid_signal": 2310, "gamma_signal": -1626, "vega_signal": -263, "option_type": "P", "stock_price": 308.76, "utc_time": 1773247235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.76, "utc_time": 1773247240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.76, "utc_time": 1773247240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.76, "utc_time": 1773247245000}, {"instrument": "GOOGL", "mid_signal": 21729, "gamma_signal": -4921, "vega_signal": -643, "option_type": "P", "stock_price": 308.86, "utc_time": 1773247245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.86, "utc_time": 1773247250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.86, "utc_time": 1773247250000}, {"instrument": "GOOGL", "mid_signal": 9158, "gamma_signal": 4923, "vega_signal": 643, "option_type": "C", "stock_price": 308.91, "utc_time": 1773247255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.86, "utc_time": 1773247255000}, {"instrument": "GOOGL", "mid_signal": 9158, "gamma_signal": 4923, "vega_signal": 643, "option_type": "C", "stock_price": 308.91, "utc_time": 1773247260000}, {"instrument": "GOOGL", "mid_signal": -43465, "gamma_signal": 9845, "vega_signal": 1287, "option_type": "P", "stock_price": 308.91, "utc_time": 1773247260000}, {"instrument": "GOOGL", "mid_signal": 9525, "gamma_signal": 5037, "vega_signal": 653, "option_type": "C", "stock_price": 308.9, "utc_time": 1773247265000}, {"instrument": "GOOGL", "mid_signal": 21476, "gamma_signal": -5111, "vega_signal": -650, "option_type": "P", "stock_price": 308.9, "utc_time": 1773247265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.9, "utc_time": 1773247270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.9, "utc_time": 1773247270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.9, "utc_time": 1773247275000}, {"instrument": "GOOGL", "mid_signal": -21476, "gamma_signal": 5111, "vega_signal": 650, "option_type": "P", "stock_price": 308.9, "utc_time": 1773247275000}, {"instrument": "GOOGL", "mid_signal": 19055, "gamma_signal": 10077, "vega_signal": 1307, "option_type": "C", "stock_price": 309, "utc_time": 1773247280000}, {"instrument": "GOOGL", "mid_signal": -601534, "gamma_signal": 143170, "vega_signal": 18208, "option_type": "P", "stock_price": 309, "utc_time": 1773247280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.06, "utc_time": 1773247285000}, {"instrument": "GOOGL", "mid_signal": 42091, "gamma_signal": -20272, "vega_signal": -3006, "option_type": "P", "stock_price": 309.06, "utc_time": 1773247285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.06, "utc_time": 1773247290000}, {"instrument": "GOOGL", "mid_signal": 21487, "gamma_signal": -5114, "vega_signal": -650, "option_type": "P", "stock_price": 309.06, "utc_time": 1773247290000}, {"instrument": "GOOGL", "mid_signal": -9529, "gamma_signal": -5039, "vega_signal": -654, "option_type": "C", "stock_price": 309.06, "utc_time": 1773247295000}, {"instrument": "GOOGL", "mid_signal": 21487, "gamma_signal": -5114, "vega_signal": -650, "option_type": "P", "stock_price": 309.06, "utc_time": 1773247295000}, {"instrument": "GOOGL", "mid_signal": 95295, "gamma_signal": 50392, "vega_signal": 6538, "option_type": "C", "stock_price": 309.06, "utc_time": 1773247300000}, {"instrument": "GOOGL", "mid_signal": -21487, "gamma_signal": 5114, "vega_signal": 650, "option_type": "P", "stock_price": 309.06, "utc_time": 1773247300000}, {"instrument": "GOOGL", "mid_signal": -19061, "gamma_signal": -10080, "vega_signal": -1308, "option_type": "C", "stock_price": 309.13, "utc_time": 1773247305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.07, "utc_time": 1773247305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.13, "utc_time": 1773247310000}, {"instrument": "GOOGL", "mid_signal": 27833, "gamma_signal": -9726, "vega_signal": -1385, "option_type": "P", "stock_price": 309.13, "utc_time": 1773247310000}, {"instrument": "GOOGL", "mid_signal": -47658, "gamma_signal": -25202, "vega_signal": -3270, "option_type": "C", "stock_price": 309.13, "utc_time": 1773247315000}, {"instrument": "GOOGL", "mid_signal": -21492, "gamma_signal": 5115, "vega_signal": 651, "option_type": "P", "stock_price": 309.13, "utc_time": 1773247315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.13, "utc_time": 1773247320000}, {"instrument": "GOOGL", "mid_signal": -42984, "gamma_signal": 10231, "vega_signal": 1301, "option_type": "P", "stock_price": 309.13, "utc_time": 1773247320000}, {"instrument": "GOOGL", "mid_signal": 51679, "gamma_signal": -4408, "vega_signal": -538, "option_type": "C", "stock_price": 309.17, "utc_time": 1773247325000}, {"instrument": "GOOGL", "mid_signal": -23337, "gamma_signal": 6458, "vega_signal": 870, "option_type": "P", "stock_price": 309.17, "utc_time": 1773247325000}, {"instrument": "GOOGL", "mid_signal": 22080, "gamma_signal": 10810, "vega_signal": 1384, "option_type": "C", "stock_price": 309.17, "utc_time": 1773247330000}, {"instrument": "GOOGL", "mid_signal": -16248, "gamma_signal": 2779, "vega_signal": 251, "option_type": "P", "stock_price": 309.17, "utc_time": 1773247330000}, {"instrument": "GOOGL", "mid_signal": -99358, "gamma_signal": -48644, "vega_signal": -6229, "option_type": "C", "stock_price": 309.17, "utc_time": 1773247335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.17, "utc_time": 1773247335000}, {"instrument": "GOOGL", "mid_signal": 11040, "gamma_signal": 5405, "vega_signal": 692, "option_type": "C", "stock_price": 309.17, "utc_time": 1773247340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.17, "utc_time": 1773247340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.17, "utc_time": 1773247345000}, {"instrument": "GOOGL", "mid_signal": 19932, "gamma_signal": -5464, "vega_signal": -691, "option_type": "P", "stock_price": 309.17, "utc_time": 1773247345000}, {"instrument": "GOOGL", "mid_signal": -33109, "gamma_signal": -16209, "vega_signal": -2076, "option_type": "C", "stock_price": 309.07, "utc_time": 1773247350000}, {"instrument": "GOOGL", "mid_signal": -19925, "gamma_signal": 5462, "vega_signal": 691, "option_type": "P", "stock_price": 309.07, "utc_time": 1773247350000}, {"instrument": "GOOGL", "mid_signal": -11036, "gamma_signal": -5403, "vega_signal": -692, "option_type": "C", "stock_price": 309.07, "utc_time": 1773247355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.07, "utc_time": 1773247355000}, {"instrument": "GOOGL", "mid_signal": -11036, "gamma_signal": -5403, "vega_signal": -692, "option_type": "C", "stock_price": 309.07, "utc_time": 1773247360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.07, "utc_time": 1773247360000}, {"instrument": "GOOGL", "mid_signal": -65731, "gamma_signal": -31960, "vega_signal": -4078, "option_type": "C", "stock_price": 309.085, "utc_time": 1773247365000}, {"instrument": "GOOGL", "mid_signal": -19926, "gamma_signal": 5462, "vega_signal": 691, "option_type": "P", "stock_price": 309.085, "utc_time": 1773247365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.085, "utc_time": 1773247370000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 309.05, "utc_time": 1773247370000}, {"instrument": "GOOGL", "mid_signal": 61752, "gamma_signal": 143, "vega_signal": 12, "option_type": "C", "stock_price": 309.05, "utc_time": 1773247375000}, {"instrument": "GOOGL", "mid_signal": -19924, "gamma_signal": 5462, "vega_signal": 691, "option_type": "P", "stock_price": 309.05, "utc_time": 1773247375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.05, "utc_time": 1773247380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.05, "utc_time": 1773247380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.075, "utc_time": 1773247385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.075, "utc_time": 1773247385000}, {"instrument": "GOOGL", "mid_signal": -10343, "gamma_signal": -5335, "vega_signal": -673, "option_type": "C", "stock_price": 309.04, "utc_time": 1773247390000}, {"instrument": "GOOGL", "mid_signal": 40991, "gamma_signal": -10552, "vega_signal": -1350, "option_type": "P", "stock_price": 309.05, "utc_time": 1773247390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.05, "utc_time": 1773247395000}, {"instrument": "GOOGL", "mid_signal": 20495, "gamma_signal": -5276, "vega_signal": -675, "option_type": "P", "stock_price": 309.05, "utc_time": 1773247395000}, {"instrument": "GOOGL", "mid_signal": -10345, "gamma_signal": -5336, "vega_signal": -674, "option_type": "C", "stock_price": 309.12, "utc_time": 1773247400000}, {"instrument": "GOOGL", "mid_signal": 40995, "gamma_signal": -10553, "vega_signal": -1350, "option_type": "P", "stock_price": 309.12, "utc_time": 1773247400000}, {"instrument": "GOOGL", "mid_signal": -10343, "gamma_signal": -5335, "vega_signal": -673, "option_type": "C", "stock_price": 309.05, "utc_time": 1773247405000}, {"instrument": "GOOGL", "mid_signal": 40995, "gamma_signal": -10553, "vega_signal": -1350, "option_type": "P", "stock_price": 309.05, "utc_time": 1773247405000}, {"instrument": "GOOGL", "mid_signal": 10343, "gamma_signal": 5335, "vega_signal": 673, "option_type": "C", "stock_price": 309.05, "utc_time": 1773247410000}, {"instrument": "GOOGL", "mid_signal": -20494, "gamma_signal": 5275, "vega_signal": 675, "option_type": "P", "stock_price": 309.03, "utc_time": 1773247410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.08, "utc_time": 1773247415000}, {"instrument": "GOOGL", "mid_signal": -20493, "gamma_signal": 5275, "vega_signal": 675, "option_type": "P", "stock_price": 309.02, "utc_time": 1773247415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.02, "utc_time": 1773247420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.02, "utc_time": 1773247420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.97, "utc_time": 1773247425000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.96, "utc_time": 1773247425000}, {"instrument": "GOOGL", "mid_signal": 51702, "gamma_signal": 26669, "vega_signal": 3366, "option_type": "C", "stock_price": 308.97, "utc_time": 1773247430000}, {"instrument": "GOOGL", "mid_signal": -18765, "gamma_signal": 13935, "vega_signal": 2223, "option_type": "P", "stock_price": 308.97, "utc_time": 1773247430000}, {"instrument": "GOOGL", "mid_signal": -206796, "gamma_signal": -106668, "vega_signal": -13464, "option_type": "C", "stock_price": 308.93, "utc_time": 1773247435000}, {"instrument": "GOOGL", "mid_signal": -20491, "gamma_signal": 5275, "vega_signal": 675, "option_type": "P", "stock_price": 308.98, "utc_time": 1773247435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.93, "utc_time": 1773247440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.93, "utc_time": 1773247440000}, {"instrument": "GOOGL", "mid_signal": -473, "gamma_signal": -430, "vega_signal": -71, "option_type": "C", "stock_price": 308.98, "utc_time": 1773247445000}, {"instrument": "GOOGL", "mid_signal": 106796, "gamma_signal": -25855, "vega_signal": -3245, "option_type": "P", "stock_price": 308.98, "utc_time": 1773247445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.05, "utc_time": 1773247450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.05, "utc_time": 1773247450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.94, "utc_time": 1773247455000}, {"instrument": "GOOGL", "mid_signal": -42714, "gamma_signal": 10341, "vega_signal": 1298, "option_type": "P", "stock_price": 308.95, "utc_time": 1773247455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.91, "utc_time": 1773247460000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 308.94, "utc_time": 1773247460000}, {"instrument": "GOOGL", "mid_signal": -19072, "gamma_signal": -10340, "vega_signal": -1298, "option_type": "C", "stock_price": 308.9, "utc_time": 1773247465000}, {"instrument": "GOOGL", "mid_signal": 640686, "gamma_signal": -155108, "vega_signal": -19469, "option_type": "P", "stock_price": 308.9, "utc_time": 1773247465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.9, "utc_time": 1773247470000}, {"instrument": "GOOGL", "mid_signal": 21353, "gamma_signal": -5169, "vega_signal": -649, "option_type": "P", "stock_price": 308.89, "utc_time": 1773247470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.9, "utc_time": 1773247475000}, {"instrument": "GOOGL", "mid_signal": -21016, "gamma_signal": 4945, "vega_signal": 596, "option_type": "P", "stock_price": 308.9, "utc_time": 1773247475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.9, "utc_time": 1773247480000}, {"instrument": "GOOGL", "mid_signal": -42707, "gamma_signal": 10339, "vega_signal": 1298, "option_type": "P", "stock_price": 308.9, "utc_time": 1773247480000}, {"instrument": "GOOGL", "mid_signal": -945, "gamma_signal": -859, "vega_signal": -142, "option_type": "C", "stock_price": 308.9, "utc_time": 1773247485000}, {"instrument": "GOOGL", "mid_signal": 1924, "gamma_signal": -1464, "vega_signal": -226, "option_type": "P", "stock_price": 308.9, "utc_time": 1773247485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.9, "utc_time": 1773247490000}, {"instrument": "GOOGL", "mid_signal": -1924, "gamma_signal": 1464, "vega_signal": 226, "option_type": "P", "stock_price": 308.9, "utc_time": 1773247490000}, {"instrument": "GOOGL", "mid_signal": 95362, "gamma_signal": 51698, "vega_signal": 6489, "option_type": "C", "stock_price": 308.9, "utc_time": 1773247495000}, {"instrument": "GOOGL", "mid_signal": 21358, "gamma_signal": -5171, "vega_signal": -649, "option_type": "P", "stock_price": 308.96, "utc_time": 1773247495000}, {"instrument": "GOOGL", "mid_signal": 953465, "gamma_signal": 516895, "vega_signal": 64878, "option_type": "C", "stock_price": 308.85, "utc_time": 1773247500000}, {"instrument": "GOOGL", "mid_signal": -42708, "gamma_signal": 10339, "vega_signal": 1298, "option_type": "P", "stock_price": 308.85, "utc_time": 1773247500000}, {"instrument": "GOOGL", "mid_signal": -9535, "gamma_signal": -5169, "vega_signal": -649, "option_type": "C", "stock_price": 308.85, "utc_time": 1773247505000}, {"instrument": "GOOGL", "mid_signal": -22132, "gamma_signal": 5031, "vega_signal": 622, "option_type": "P", "stock_price": 308.85, "utc_time": 1773247505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.79, "utc_time": 1773247510000}, {"instrument": "GOOGL", "mid_signal": 1024, "gamma_signal": -689, "vega_signal": -160, "option_type": "P", "stock_price": 308.82, "utc_time": 1773247510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.82, "utc_time": 1773247515000}, {"instrument": "GOOGL", "mid_signal": 22130, "gamma_signal": -5030, "vega_signal": -622, "option_type": "P", "stock_price": 308.82, "utc_time": 1773247515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.82, "utc_time": 1773247520000}, {"instrument": "GOOGL", "mid_signal": 66391, "gamma_signal": -15090, "vega_signal": -1866, "option_type": "P", "stock_price": 308.82, "utc_time": 1773247520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.98, "utc_time": 1773247525000}, {"instrument": "GOOGL", "mid_signal": 22138, "gamma_signal": -5032, "vega_signal": -622, "option_type": "P", "stock_price": 308.93, "utc_time": 1773247525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.93, "utc_time": 1773247530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.93, "utc_time": 1773247530000}, {"instrument": "GOOGL", "mid_signal": -44810, "gamma_signal": -24576, "vega_signal": -3145, "option_type": "C", "stock_price": 308.93, "utc_time": 1773247535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.93, "utc_time": 1773247535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.93, "utc_time": 1773247540000}, {"instrument": "GOOGL", "mid_signal": -22138, "gamma_signal": 5032, "vega_signal": 622, "option_type": "P", "stock_price": 308.93, "utc_time": 1773247540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.93, "utc_time": 1773247545000}, {"instrument": "GOOGL", "mid_signal": -44276, "gamma_signal": 10064, "vega_signal": 1244, "option_type": "P", "stock_price": 308.93, "utc_time": 1773247545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.93, "utc_time": 1773247550000}, {"instrument": "GOOGL", "mid_signal": -44288, "gamma_signal": 10066, "vega_signal": 1244, "option_type": "P", "stock_price": 309.01, "utc_time": 1773247550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.01, "utc_time": 1773247555000}, {"instrument": "GOOGL", "mid_signal": 22144, "gamma_signal": -5033, "vega_signal": -622, "option_type": "P", "stock_price": 309.01, "utc_time": 1773247555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.01, "utc_time": 1773247560000}, {"instrument": "GOOGL", "mid_signal": -22142, "gamma_signal": 5033, "vega_signal": 622, "option_type": "P", "stock_price": 308.98, "utc_time": 1773247560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.98, "utc_time": 1773247565000}, {"instrument": "GOOGL", "mid_signal": -21264, "gamma_signal": 5201, "vega_signal": 649, "option_type": "P", "stock_price": 308.98, "utc_time": 1773247565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.98, "utc_time": 1773247570000}, {"instrument": "GOOGL", "mid_signal": 21264, "gamma_signal": -5201, "vega_signal": -649, "option_type": "P", "stock_price": 308.98, "utc_time": 1773247570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.98, "utc_time": 1773247575000}, {"instrument": "GOOGL", "mid_signal": -21264, "gamma_signal": 5201, "vega_signal": 649, "option_type": "P", "stock_price": 308.98, "utc_time": 1773247575000}, {"instrument": "GOOGL", "mid_signal": -9631, "gamma_signal": -5200, "vega_signal": -648, "option_type": "C", "stock_price": 308.9, "utc_time": 1773247580000}, {"instrument": "GOOGL", "mid_signal": 42522, "gamma_signal": -10401, "vega_signal": -1297, "option_type": "P", "stock_price": 308.96, "utc_time": 1773247580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.96, "utc_time": 1773247585000}, {"instrument": "GOOGL", "mid_signal": 21266, "gamma_signal": -5202, "vega_signal": -649, "option_type": "P", "stock_price": 309, "utc_time": 1773247585000}, {"instrument": "GOOGL", "mid_signal": 115612, "gamma_signal": 62421, "vega_signal": 7783, "option_type": "C", "stock_price": 309, "utc_time": 1773247590000}, {"instrument": "GOOGL", "mid_signal": -21266, "gamma_signal": 5202, "vega_signal": 649, "option_type": "P", "stock_price": 309, "utc_time": 1773247590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.02, "utc_time": 1773247595000}, {"instrument": "GOOGL", "mid_signal": -1918, "gamma_signal": 1454, "vega_signal": 224, "option_type": "P", "stock_price": 309.02, "utc_time": 1773247595000}, {"instrument": "GOOGL", "mid_signal": 9635, "gamma_signal": 5202, "vega_signal": 649, "option_type": "C", "stock_price": 309.02, "utc_time": 1773247600000}, {"instrument": "GOOGL", "mid_signal": -21267, "gamma_signal": 5202, "vega_signal": 649, "option_type": "P", "stock_price": 309.02, "utc_time": 1773247600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.02, "utc_time": 1773247605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.02, "utc_time": 1773247605000}, {"instrument": "GOOGL", "mid_signal": 28905, "gamma_signal": 15606, "vega_signal": 1946, "option_type": "C", "stock_price": 309.02, "utc_time": 1773247610000}, {"instrument": "GOOGL", "mid_signal": -21267, "gamma_signal": 5202, "vega_signal": 649, "option_type": "P", "stock_price": 309.02, "utc_time": 1773247610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.02, "utc_time": 1773247615000}, {"instrument": "GOOGL", "mid_signal": 21267, "gamma_signal": -5202, "vega_signal": -649, "option_type": "P", "stock_price": 309.02, "utc_time": 1773247615000}, {"instrument": "GOOGL", "mid_signal": 963494, "gamma_signal": 520208, "vega_signal": 64865, "option_type": "C", "stock_price": 309.02, "utc_time": 1773247620000}, {"instrument": "GOOGL", "mid_signal": -21267, "gamma_signal": 5202, "vega_signal": 649, "option_type": "P", "stock_price": 309.02, "utc_time": 1773247620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.05, "utc_time": 1773247625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.05, "utc_time": 1773247625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.05, "utc_time": 1773247630000}, {"instrument": "GOOGL", "mid_signal": -21059, "gamma_signal": 5578, "vega_signal": 715, "option_type": "P", "stock_price": 309.05, "utc_time": 1773247630000}, {"instrument": "GOOGL", "mid_signal": 1021299, "gamma_signal": 533068, "vega_signal": 66314, "option_type": "C", "stock_price": 309.05, "utc_time": 1773247635000}, {"instrument": "GOOGL", "mid_signal": -124349, "gamma_signal": 32153, "vega_signal": 3974, "option_type": "P", "stock_price": 309.05, "utc_time": 1773247635000}, {"instrument": "GOOGL", "mid_signal": 102130, "gamma_signal": 53307, "vega_signal": 6631, "option_type": "C", "stock_price": 309.05, "utc_time": 1773247640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.05, "utc_time": 1773247640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.05, "utc_time": 1773247645000}, {"instrument": "GOOGL", "mid_signal": 41450, "gamma_signal": -10718, "vega_signal": -1325, "option_type": "P", "stock_price": 309.05, "utc_time": 1773247645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.05, "utc_time": 1773247650000}, {"instrument": "GOOGL", "mid_signal": 20723, "gamma_signal": -5358, "vega_signal": -662, "option_type": "P", "stock_price": 309.02, "utc_time": 1773247650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.02, "utc_time": 1773247655000}, {"instrument": "GOOGL", "mid_signal": -20723, "gamma_signal": 5358, "vega_signal": 662, "option_type": "P", "stock_price": 309.02, "utc_time": 1773247655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.02, "utc_time": 1773247660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.02, "utc_time": 1773247660000}, {"instrument": "GOOGL", "mid_signal": -20421, "gamma_signal": -10659, "vega_signal": -1326, "option_type": "C", "stock_price": 308.98, "utc_time": 1773247665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.02, "utc_time": 1773247665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.98, "utc_time": 1773247670000}, {"instrument": "GOOGL", "mid_signal": -41442, "gamma_signal": 10716, "vega_signal": 1324, "option_type": "P", "stock_price": 308.99, "utc_time": 1773247670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.99, "utc_time": 1773247675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.99, "utc_time": 1773247675000}, {"instrument": "GOOGL", "mid_signal": 61274, "gamma_signal": 31982, "vega_signal": 3979, "option_type": "C", "stock_price": 309.03, "utc_time": 1773247680000}, {"instrument": "GOOGL", "mid_signal": -3, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 309.03, "utc_time": 1773247680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.03, "utc_time": 1773247685000}, {"instrument": "GOOGL", "mid_signal": 21191, "gamma_signal": -5433, "vega_signal": -647, "option_type": "P", "stock_price": 308.99, "utc_time": 1773247685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.99, "utc_time": 1773247690000}, {"instrument": "GOOGL", "mid_signal": 42382, "gamma_signal": -10866, "vega_signal": -1295, "option_type": "P", "stock_price": 308.99, "utc_time": 1773247690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.99, "utc_time": 1773247695000}, {"instrument": "GOOGL", "mid_signal": -21191, "gamma_signal": 5433, "vega_signal": 647, "option_type": "P", "stock_price": 308.99, "utc_time": 1773247695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.94, "utc_time": 1773247700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.94, "utc_time": 1773247700000}, {"instrument": "GOOGL", "mid_signal": -99034, "gamma_signal": -52785, "vega_signal": -6529, "option_type": "C", "stock_price": 308.94, "utc_time": 1773247705000}, {"instrument": "GOOGL", "mid_signal": -42376, "gamma_signal": 10864, "vega_signal": 1295, "option_type": "P", "stock_price": 308.94, "utc_time": 1773247705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.94, "utc_time": 1773247710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.94, "utc_time": 1773247710000}, {"instrument": "GOOGL", "mid_signal": -9903, "gamma_signal": -5279, "vega_signal": -653, "option_type": "C", "stock_price": 308.94, "utc_time": 1773247715000}, {"instrument": "GOOGL", "mid_signal": 21181, "gamma_signal": -5430, "vega_signal": -647, "option_type": "P", "stock_price": 308.84, "utc_time": 1773247715000}, {"instrument": "GOOGL", "mid_signal": 9900, "gamma_signal": 5277, "vega_signal": 653, "option_type": "C", "stock_price": 308.84, "utc_time": 1773247720000}, {"instrument": "GOOGL", "mid_signal": 21181, "gamma_signal": -5430, "vega_signal": -647, "option_type": "P", "stock_price": 308.84, "utc_time": 1773247720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.84, "utc_time": 1773247725000}, {"instrument": "GOOGL", "mid_signal": -42363, "gamma_signal": 10861, "vega_signal": 1294, "option_type": "P", "stock_price": 308.86, "utc_time": 1773247725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.86, "utc_time": 1773247730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.86, "utc_time": 1773247730000}, {"instrument": "GOOGL", "mid_signal": 990214, "gamma_signal": 527782, "vega_signal": 65281, "option_type": "C", "stock_price": 308.9, "utc_time": 1773247735000}, {"instrument": "GOOGL", "mid_signal": 21185, "gamma_signal": -5431, "vega_signal": -647, "option_type": "P", "stock_price": 308.9, "utc_time": 1773247735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.91, "utc_time": 1773247740000}, {"instrument": "GOOGL", "mid_signal": -21186, "gamma_signal": 5432, "vega_signal": 647, "option_type": "P", "stock_price": 308.91, "utc_time": 1773247740000}, {"instrument": "GOOGL", "mid_signal": 94951, "gamma_signal": 53582, "vega_signal": 6724, "option_type": "C", "stock_price": 308.88, "utc_time": 1773247745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.88, "utc_time": 1773247745000}, {"instrument": "GOOGL", "mid_signal": -9214, "gamma_signal": -5104, "vega_signal": -631, "option_type": "C", "stock_price": 308.88, "utc_time": 1773247750000}, {"instrument": "GOOGL", "mid_signal": -39856, "gamma_signal": 19631, "vega_signal": 2745, "option_type": "P", "stock_price": 308.88, "utc_time": 1773247750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.88, "utc_time": 1773247755000}, {"instrument": "GOOGL", "mid_signal": 21834, "gamma_signal": -5205, "vega_signal": -626, "option_type": "P", "stock_price": 308.88, "utc_time": 1773247755000}, {"instrument": "GOOGL", "mid_signal": -92127, "gamma_signal": -51037, "vega_signal": -6306, "option_type": "C", "stock_price": 308.85, "utc_time": 1773247760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.85, "utc_time": 1773247760000}, {"instrument": "GOOGL", "mid_signal": -36858, "gamma_signal": -20419, "vega_signal": -2523, "option_type": "C", "stock_price": 308.91, "utc_time": 1773247765000}, {"instrument": "GOOGL", "mid_signal": 21836, "gamma_signal": -5205, "vega_signal": -626, "option_type": "P", "stock_price": 308.91, "utc_time": 1773247765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.91, "utc_time": 1773247770000}, {"instrument": "GOOGL", "mid_signal": -21836, "gamma_signal": 5205, "vega_signal": 626, "option_type": "P", "stock_price": 308.91, "utc_time": 1773247770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.91, "utc_time": 1773247775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.91, "utc_time": 1773247775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.86, "utc_time": 1773247780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.86, "utc_time": 1773247780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.83, "utc_time": 1773247785000}, {"instrument": "GOOGL", "mid_signal": 21831, "gamma_signal": -5204, "vega_signal": -625, "option_type": "P", "stock_price": 308.83, "utc_time": 1773247785000}, {"instrument": "GOOGL", "mid_signal": 18424, "gamma_signal": 10207, "vega_signal": 1261, "option_type": "C", "stock_price": 308.83, "utc_time": 1773247790000}, {"instrument": "GOOGL", "mid_signal": 21831, "gamma_signal": -5204, "vega_signal": -625, "option_type": "P", "stock_price": 308.83, "utc_time": 1773247790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.83, "utc_time": 1773247795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.83, "utc_time": 1773247795000}, {"instrument": "GOOGL", "mid_signal": -9211, "gamma_signal": -5103, "vega_signal": -630, "option_type": "C", "stock_price": 308.78, "utc_time": 1773247800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.83, "utc_time": 1773247800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.78, "utc_time": 1773247805000}, {"instrument": "GOOGL", "mid_signal": 44734, "gamma_signal": -10408, "vega_signal": -1211, "option_type": "P", "stock_price": 308.72, "utc_time": 1773247805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.79, "utc_time": 1773247810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.79, "utc_time": 1773247810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.79, "utc_time": 1773247815000}, {"instrument": "GOOGL", "mid_signal": -33441, "gamma_signal": 25985, "vega_signal": 3847, "option_type": "P", "stock_price": 308.79, "utc_time": 1773247815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.79, "utc_time": 1773247820000}, {"instrument": "GOOGL", "mid_signal": -22374, "gamma_signal": 5206, "vega_signal": 605, "option_type": "P", "stock_price": 308.82, "utc_time": 1773247820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.82, "utc_time": 1773247825000}, {"instrument": "GOOGL", "mid_signal": 22371, "gamma_signal": -5205, "vega_signal": -605, "option_type": "P", "stock_price": 308.77, "utc_time": 1773247825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.78, "utc_time": 1773247830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.78, "utc_time": 1773247830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.82, "utc_time": 1773247835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.82, "utc_time": 1773247835000}, {"instrument": "GOOGL", "mid_signal": 17724, "gamma_signal": 10021, "vega_signal": 1235, "option_type": "C", "stock_price": 308.84, "utc_time": 1773247840000}, {"instrument": "GOOGL", "mid_signal": 22374, "gamma_signal": -5206, "vega_signal": -605, "option_type": "P", "stock_price": 308.82, "utc_time": 1773247840000}, {"instrument": "GOOGL", "mid_signal": 8862, "gamma_signal": 5010, "vega_signal": 617, "option_type": "C", "stock_price": 308.82, "utc_time": 1773247845000}, {"instrument": "GOOGL", "mid_signal": 22374, "gamma_signal": -5206, "vega_signal": -605, "option_type": "P", "stock_price": 308.82, "utc_time": 1773247845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.81, "utc_time": 1773247850000}, {"instrument": "GOOGL", "mid_signal": 44742, "gamma_signal": -10410, "vega_signal": -1211, "option_type": "P", "stock_price": 308.75, "utc_time": 1773247850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.75, "utc_time": 1773247855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.75, "utc_time": 1773247855000}, {"instrument": "GOOGL", "mid_signal": -26756, "gamma_signal": -1917, "vega_signal": -391, "option_type": "C", "stock_price": 308.79, "utc_time": 1773247860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.75, "utc_time": 1773247860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.83, "utc_time": 1773247865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.83, "utc_time": 1773247865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.89, "utc_time": 1773247870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.89, "utc_time": 1773247870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.88, "utc_time": 1773247875000}, {"instrument": "GOOGL", "mid_signal": -220576, "gamma_signal": 51145, "vega_signal": 6150, "option_type": "P", "stock_price": 308.88, "utc_time": 1773247875000}, {"instrument": "GOOGL", "mid_signal": -8874, "gamma_signal": -5090, "vega_signal": -616, "option_type": "C", "stock_price": 308.88, "utc_time": 1773247880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.88, "utc_time": 1773247880000}, {"instrument": "GOOGL", "mid_signal": -35497, "gamma_signal": -20357, "vega_signal": -2465, "option_type": "C", "stock_price": 308.87, "utc_time": 1773247885000}, {"instrument": "GOOGL", "mid_signal": -248494, "gamma_signal": 60810, "vega_signal": 7440, "option_type": "P", "stock_price": 308.87, "utc_time": 1773247885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.87, "utc_time": 1773247890000}, {"instrument": "GOOGL", "mid_signal": 24011, "gamma_signal": -6631, "vega_signal": -840, "option_type": "P", "stock_price": 308.87, "utc_time": 1773247890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.87, "utc_time": 1773247895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.87, "utc_time": 1773247895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.93, "utc_time": 1773247900000}, {"instrument": "GOOGL", "mid_signal": 22059, "gamma_signal": -5115, "vega_signal": -615, "option_type": "P", "stock_price": 308.92, "utc_time": 1773247900000}, {"instrument": "GOOGL", "mid_signal": 115580, "gamma_signal": 6124, "vega_signal": 913, "option_type": "C", "stock_price": 308.92, "utc_time": 1773247905000}, {"instrument": "GOOGL", "mid_signal": -22059, "gamma_signal": 5115, "vega_signal": 615, "option_type": "P", "stock_price": 308.92, "utc_time": 1773247905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.92, "utc_time": 1773247910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.92, "utc_time": 1773247910000}, {"instrument": "GOOGL", "mid_signal": 8875, "gamma_signal": 5090, "vega_signal": 616, "option_type": "C", "stock_price": 308.91, "utc_time": 1773247915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.91, "utc_time": 1773247915000}, {"instrument": "GOOGL", "mid_signal": -26626, "gamma_signal": -15270, "vega_signal": -1849, "option_type": "C", "stock_price": 308.91, "utc_time": 1773247920000}, {"instrument": "GOOGL", "mid_signal": 8648, "gamma_signal": 4904, "vega_signal": 585, "option_type": "P", "stock_price": 308.98, "utc_time": 1773247920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.98, "utc_time": 1773247925000}, {"instrument": "GOOGL", "mid_signal": 43342, "gamma_signal": -10429, "vega_signal": -1253, "option_type": "P", "stock_price": 308.98, "utc_time": 1773247925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.98, "utc_time": 1773247930000}, {"instrument": "GOOGL", "mid_signal": 21278, "gamma_signal": -5313, "vega_signal": -638, "option_type": "P", "stock_price": 308.98, "utc_time": 1773247930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.98, "utc_time": 1773247935000}, {"instrument": "GOOGL", "mid_signal": -21278, "gamma_signal": 5313, "vega_signal": 638, "option_type": "P", "stock_price": 308.98, "utc_time": 1773247935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.98, "utc_time": 1773247940000}, {"instrument": "GOOGL", "mid_signal": 21278, "gamma_signal": -5313, "vega_signal": -638, "option_type": "P", "stock_price": 308.98, "utc_time": 1773247940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.98, "utc_time": 1773247945000}, {"instrument": "GOOGL", "mid_signal": -21278, "gamma_signal": 5313, "vega_signal": 638, "option_type": "P", "stock_price": 308.98, "utc_time": 1773247945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.98, "utc_time": 1773247950000}, {"instrument": "GOOGL", "mid_signal": -21278, "gamma_signal": 5313, "vega_signal": 638, "option_type": "P", "stock_price": 308.98, "utc_time": 1773247950000}, {"instrument": "GOOGL", "mid_signal": 114368, "gamma_signal": 6255, "vega_signal": 1018, "option_type": "C", "stock_price": 308.98, "utc_time": 1773247955000}, {"instrument": "GOOGL", "mid_signal": 21278, "gamma_signal": -5313, "vega_signal": -638, "option_type": "P", "stock_price": 308.98, "utc_time": 1773247955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.98, "utc_time": 1773247960000}, {"instrument": "GOOGL", "mid_signal": -42557, "gamma_signal": 10626, "vega_signal": 1276, "option_type": "P", "stock_price": 308.98, "utc_time": 1773247960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.98, "utc_time": 1773247965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.98, "utc_time": 1773247965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.88, "utc_time": 1773247970000}, {"instrument": "GOOGL", "mid_signal": -21272, "gamma_signal": 5311, "vega_signal": 638, "option_type": "P", "stock_price": 308.88, "utc_time": 1773247970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.88, "utc_time": 1773247975000}, {"instrument": "GOOGL", "mid_signal": -21272, "gamma_signal": 5311, "vega_signal": 638, "option_type": "P", "stock_price": 308.88, "utc_time": 1773247975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.91, "utc_time": 1773247980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.91, "utc_time": 1773247980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.91, "utc_time": 1773247985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.91, "utc_time": 1773247985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.98, "utc_time": 1773247990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.98, "utc_time": 1773247990000}, {"instrument": "GOOGL", "mid_signal": -4711, "gamma_signal": -4266, "vega_signal": -691, "option_type": "C", "stock_price": 309.03, "utc_time": 1773247995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.98, "utc_time": 1773247995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.03, "utc_time": 1773248000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.03, "utc_time": 1773248000000}, {"instrument": "GOOGL", "mid_signal": 448389, "gamma_signal": 247905, "vega_signal": 30150, "option_type": "C", "stock_price": 309.03, "utc_time": 1773248005000}, {"instrument": "GOOGL", "mid_signal": 21871, "gamma_signal": -5365, "vega_signal": -619, "option_type": "P", "stock_price": 309.08, "utc_time": 1773248005000}, {"instrument": "GOOGL", "mid_signal": -934265, "gamma_signal": -516535, "vega_signal": -62820, "option_type": "C", "stock_price": 309.07, "utc_time": 1773248010000}, {"instrument": "GOOGL", "mid_signal": 1745, "gamma_signal": -1410, "vega_signal": -205, "option_type": "P", "stock_price": 309.07, "utc_time": 1773248010000}, {"instrument": "GOOGL", "mid_signal": -18686, "gamma_signal": -10331, "vega_signal": -1256, "option_type": "C", "stock_price": 309.08, "utc_time": 1773248015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.09, "utc_time": 1773248015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.02, "utc_time": 1773248020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.02, "utc_time": 1773248020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.03, "utc_time": 1773248025000}, {"instrument": "GOOGL", "mid_signal": 21863, "gamma_signal": -5363, "vega_signal": -619, "option_type": "P", "stock_price": 308.97, "utc_time": 1773248025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.97, "utc_time": 1773248030000}, {"instrument": "GOOGL", "mid_signal": -21863, "gamma_signal": 5363, "vega_signal": 619, "option_type": "P", "stock_price": 308.97, "utc_time": 1773248030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.98, "utc_time": 1773248035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.98, "utc_time": 1773248035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.98, "utc_time": 1773248040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.98, "utc_time": 1773248040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.97, "utc_time": 1773248045000}, {"instrument": "GOOGL", "mid_signal": 43061, "gamma_signal": -10619, "vega_signal": -1255, "option_type": "P", "stock_price": 308.94, "utc_time": 1773248045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.94, "utc_time": 1773248050000}, {"instrument": "GOOGL", "mid_signal": -299844, "gamma_signal": 6575, "vega_signal": 1203, "option_type": "P", "stock_price": 308.94, "utc_time": 1773248050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.94, "utc_time": 1773248055000}, {"instrument": "GOOGL", "mid_signal": 21195, "gamma_signal": -5255, "vega_signal": -637, "option_type": "P", "stock_price": 308.87, "utc_time": 1773248055000}, {"instrument": "GOOGL", "mid_signal": -19153, "gamma_signal": -10678, "vega_signal": -1267, "option_type": "C", "stock_price": 308.84, "utc_time": 1773248060000}, {"instrument": "GOOGL", "mid_signal": -21195, "gamma_signal": 5255, "vega_signal": 637, "option_type": "P", "stock_price": 308.87, "utc_time": 1773248060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.84, "utc_time": 1773248065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.84, "utc_time": 1773248065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.84, "utc_time": 1773248070000}, {"instrument": "GOOGL", "mid_signal": -278590, "gamma_signal": 1319, "vega_signal": 566, "option_type": "P", "stock_price": 308.88, "utc_time": 1773248070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.88, "utc_time": 1773248075000}, {"instrument": "GOOGL", "mid_signal": -21196, "gamma_signal": 5255, "vega_signal": 637, "option_type": "P", "stock_price": 308.88, "utc_time": 1773248075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.84, "utc_time": 1773248080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.84, "utc_time": 1773248080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.84, "utc_time": 1773248085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.84, "utc_time": 1773248085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.9, "utc_time": 1773248090000}, {"instrument": "GOOGL", "mid_signal": -5, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 308.98, "utc_time": 1773248090000}, {"instrument": "GOOGL", "mid_signal": -38324, "gamma_signal": -21365, "vega_signal": -2534, "option_type": "C", "stock_price": 308.98, "utc_time": 1773248095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.98, "utc_time": 1773248095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.89, "utc_time": 1773248100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.89, "utc_time": 1773248100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.93, "utc_time": 1773248105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.93, "utc_time": 1773248105000}, {"instrument": "GOOGL", "mid_signal": -28592, "gamma_signal": -1582, "vega_signal": -252, "option_type": "C", "stock_price": 308.93, "utc_time": 1773248110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.93, "utc_time": 1773248110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.93, "utc_time": 1773248115000}, {"instrument": "GOOGL", "mid_signal": 1835, "gamma_signal": -1436, "vega_signal": -212, "option_type": "P", "stock_price": 309, "utc_time": 1773248115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309, "utc_time": 1773248120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309, "utc_time": 1773248120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309, "utc_time": 1773248125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309, "utc_time": 1773248125000}, {"instrument": "GOOGL", "mid_signal": 92382, "gamma_signal": 53292, "vega_signal": 6216, "option_type": "C", "stock_price": 309.01, "utc_time": 1773248130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.01, "utc_time": 1773248130000}, {"instrument": "GOOGL", "mid_signal": 9237, "gamma_signal": 5329, "vega_signal": 622, "option_type": "C", "stock_price": 308.98, "utc_time": 1773248135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.98, "utc_time": 1773248135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.98, "utc_time": 1773248140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.98, "utc_time": 1773248140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.95, "utc_time": 1773248145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.95, "utc_time": 1773248145000}, {"instrument": "GOOGL", "mid_signal": -9236, "gamma_signal": -5328, "vega_signal": -622, "option_type": "C", "stock_price": 308.94, "utc_time": 1773248150000}, {"instrument": "GOOGL", "mid_signal": 6697, "gamma_signal": -4464, "vega_signal": -1024, "option_type": "P", "stock_price": 308.95, "utc_time": 1773248150000}, {"instrument": "GOOGL", "mid_signal": -18472, "gamma_signal": -10656, "vega_signal": -1243, "option_type": "C", "stock_price": 308.94, "utc_time": 1773248155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.94, "utc_time": 1773248155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.95, "utc_time": 1773248160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.95, "utc_time": 1773248160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.95, "utc_time": 1773248165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.95, "utc_time": 1773248165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.95, "utc_time": 1773248170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.95, "utc_time": 1773248170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.95, "utc_time": 1773248175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.95, "utc_time": 1773248175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.04, "utc_time": 1773248180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.04, "utc_time": 1773248180000}, {"instrument": "GOOGL", "mid_signal": 951, "gamma_signal": 868, "vega_signal": 138, "option_type": "C", "stock_price": 309.05, "utc_time": 1773248185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.05, "utc_time": 1773248185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.05, "utc_time": 1773248190000}, {"instrument": "GOOGL", "mid_signal": -1626, "gamma_signal": 1339, "vega_signal": 192, "option_type": "P", "stock_price": 309.1, "utc_time": 1773248190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.1, "utc_time": 1773248195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.1, "utc_time": 1773248195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.1, "utc_time": 1773248200000}, {"instrument": "GOOGL", "mid_signal": 21400, "gamma_signal": -5398, "vega_signal": -628, "option_type": "P", "stock_price": 309.1, "utc_time": 1773248200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.1, "utc_time": 1773248205000}, {"instrument": "GOOGL", "mid_signal": 21400, "gamma_signal": -5398, "vega_signal": -628, "option_type": "P", "stock_price": 309.1, "utc_time": 1773248205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.1, "utc_time": 1773248210000}, {"instrument": "GOOGL", "mid_signal": 21400, "gamma_signal": -5398, "vega_signal": -628, "option_type": "P", "stock_price": 309.1, "utc_time": 1773248210000}, {"instrument": "GOOGL", "mid_signal": 23828, "gamma_signal": 11814, "vega_signal": 1195, "option_type": "C", "stock_price": 309.1, "utc_time": 1773248215000}, {"instrument": "GOOGL", "mid_signal": -19727, "gamma_signal": 4289, "vega_signal": 373, "option_type": "P", "stock_price": 309.1, "utc_time": 1773248215000}, {"instrument": "GOOGL", "mid_signal": -95270, "gamma_signal": -53855, "vega_signal": -6287, "option_type": "C", "stock_price": 309.1, "utc_time": 1773248220000}, {"instrument": "GOOGL", "mid_signal": -4877, "gamma_signal": 4017, "vega_signal": 575, "option_type": "P", "stock_price": 309.1, "utc_time": 1773248220000}, {"instrument": "GOOGL", "mid_signal": -52688, "gamma_signal": -23130, "vega_signal": -3681, "option_type": "C", "stock_price": 309.1, "utc_time": 1773248225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.1, "utc_time": 1773248225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.06, "utc_time": 1773248230000}, {"instrument": "GOOGL", "mid_signal": -41124, "gamma_signal": 11022, "vega_signal": 1298, "option_type": "P", "stock_price": 309.06, "utc_time": 1773248230000}, {"instrument": "GOOGL", "mid_signal": 50961, "gamma_signal": 28262, "vega_signal": 3227, "option_type": "C", "stock_price": 309.11, "utc_time": 1773248235000}, {"instrument": "GOOGL", "mid_signal": -41129, "gamma_signal": 11024, "vega_signal": 1298, "option_type": "P", "stock_price": 309.1, "utc_time": 1773248235000}, {"instrument": "GOOGL", "mid_signal": 10192, "gamma_signal": 5652, "vega_signal": 645, "option_type": "C", "stock_price": 309.11, "utc_time": 1773248240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.11, "utc_time": 1773248240000}, {"instrument": "GOOGL", "mid_signal": 4838, "gamma_signal": 4497, "vega_signal": 700, "option_type": "C", "stock_price": 309.11, "utc_time": 1773248245000}, {"instrument": "GOOGL", "mid_signal": 3175, "gamma_signal": -2556, "vega_signal": -376, "option_type": "P", "stock_price": 309.11, "utc_time": 1773248245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.11, "utc_time": 1773248250000}, {"instrument": "GOOGL", "mid_signal": -41130, "gamma_signal": 11024, "vega_signal": 1298, "option_type": "P", "stock_price": 309.1, "utc_time": 1773248250000}, {"instrument": "GOOGL", "mid_signal": 20384, "gamma_signal": 11305, "vega_signal": 1291, "option_type": "C", "stock_price": 309.1, "utc_time": 1773248255000}, {"instrument": "GOOGL", "mid_signal": 4762, "gamma_signal": -3834, "vega_signal": -563, "option_type": "P", "stock_price": 309.1, "utc_time": 1773248255000}, {"instrument": "GOOGL", "mid_signal": 101923, "gamma_signal": 56525, "vega_signal": 6454, "option_type": "C", "stock_price": 309.11, "utc_time": 1773248260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.1, "utc_time": 1773248260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.11, "utc_time": 1773248265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.11, "utc_time": 1773248265000}, {"instrument": "GOOGL", "mid_signal": 10193, "gamma_signal": 5653, "vega_signal": 645, "option_type": "C", "stock_price": 309.14, "utc_time": 1773248270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.14, "utc_time": 1773248270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.11, "utc_time": 1773248275000}, {"instrument": "GOOGL", "mid_signal": 20565, "gamma_signal": -5512, "vega_signal": -649, "option_type": "P", "stock_price": 309.11, "utc_time": 1773248275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.11, "utc_time": 1773248280000}, {"instrument": "GOOGL", "mid_signal": 41131, "gamma_signal": -11024, "vega_signal": -1298, "option_type": "P", "stock_price": 309.12, "utc_time": 1773248280000}, {"instrument": "GOOGL", "mid_signal": -4832, "gamma_signal": -4486, "vega_signal": -697, "option_type": "C", "stock_price": 309.09, "utc_time": 1773248285000}, {"instrument": "GOOGL", "mid_signal": 20566, "gamma_signal": -5512, "vega_signal": -649, "option_type": "P", "stock_price": 309.12, "utc_time": 1773248285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.09, "utc_time": 1773248290000}, {"instrument": "GOOGL", "mid_signal": 20698, "gamma_signal": -5572, "vega_signal": -644, "option_type": "P", "stock_price": 309.09, "utc_time": 1773248290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.09, "utc_time": 1773248295000}, {"instrument": "GOOGL", "mid_signal": -20698, "gamma_signal": 5572, "vega_signal": 644, "option_type": "P", "stock_price": 309.09, "utc_time": 1773248295000}, {"instrument": "GOOGL", "mid_signal": -10160, "gamma_signal": -5620, "vega_signal": -643, "option_type": "C", "stock_price": 309.15, "utc_time": 1773248300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.15, "utc_time": 1773248300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.15, "utc_time": 1773248305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.15, "utc_time": 1773248305000}, {"instrument": "GOOGL", "mid_signal": 58486, "gamma_signal": 50486, "vega_signal": 7619, "option_type": "C", "stock_price": 309.15, "utc_time": 1773248310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.15, "utc_time": 1773248310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.05, "utc_time": 1773248315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.05, "utc_time": 1773248315000}, {"instrument": "GOOGL", "mid_signal": -10157, "gamma_signal": -5619, "vega_signal": -643, "option_type": "C", "stock_price": 309.06, "utc_time": 1773248320000}, {"instrument": "GOOGL", "mid_signal": 330, "gamma_signal": -217, "vega_signal": -50, "option_type": "P", "stock_price": 309.06, "utc_time": 1773248320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.09, "utc_time": 1773248325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.09, "utc_time": 1773248325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.09, "utc_time": 1773248330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.09, "utc_time": 1773248330000}, {"instrument": "GOOGL", "mid_signal": 483, "gamma_signal": 449, "vega_signal": 70, "option_type": "C", "stock_price": 309.145, "utc_time": 1773248335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.145, "utc_time": 1773248335000}, {"instrument": "GOOGL", "mid_signal": -483, "gamma_signal": -449, "vega_signal": -70, "option_type": "C", "stock_price": 309.18, "utc_time": 1773248340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.145, "utc_time": 1773248340000}, {"instrument": "GOOGL", "mid_signal": -101602, "gamma_signal": -56201, "vega_signal": -6428, "option_type": "C", "stock_price": 309.15, "utc_time": 1773248345000}, {"instrument": "GOOGL", "mid_signal": 20702, "gamma_signal": -5573, "vega_signal": -644, "option_type": "P", "stock_price": 309.15, "utc_time": 1773248345000}, {"instrument": "GOOGL", "mid_signal": 115510, "gamma_signal": 5647, "vega_signal": 910, "option_type": "C", "stock_price": 309.17, "utc_time": 1773248350000}, {"instrument": "GOOGL", "mid_signal": 20298, "gamma_signal": -5711, "vega_signal": -652, "option_type": "P", "stock_price": 309.17, "utc_time": 1773248350000}, {"instrument": "GOOGL", "mid_signal": 21236, "gamma_signal": 11424, "vega_signal": 1305, "option_type": "C", "stock_price": 309.17, "utc_time": 1773248355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.17, "utc_time": 1773248355000}, {"instrument": "GOOGL", "mid_signal": -10618, "gamma_signal": -5712, "vega_signal": -652, "option_type": "C", "stock_price": 309.17, "utc_time": 1773248360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.17, "utc_time": 1773248360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.17, "utc_time": 1773248365000}, {"instrument": "GOOGL", "mid_signal": 20298, "gamma_signal": -5711, "vega_signal": -652, "option_type": "P", "stock_price": 309.17, "utc_time": 1773248365000}, {"instrument": "GOOGL", "mid_signal": -488, "gamma_signal": -458, "vega_signal": -70, "option_type": "C", "stock_price": 309.17, "utc_time": 1773248370000}, {"instrument": "GOOGL", "mid_signal": -20298, "gamma_signal": 5711, "vega_signal": 652, "option_type": "P", "stock_price": 309.17, "utc_time": 1773248370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.17, "utc_time": 1773248375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.17, "utc_time": 1773248375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.17, "utc_time": 1773248380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.17, "utc_time": 1773248380000}, {"instrument": "GOOGL", "mid_signal": 57755, "gamma_signal": 2824, "vega_signal": 455, "option_type": "C", "stock_price": 309.17, "utc_time": 1773248385000}, {"instrument": "GOOGL", "mid_signal": 40596, "gamma_signal": -11421, "vega_signal": -1305, "option_type": "P", "stock_price": 309.17, "utc_time": 1773248385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.17, "utc_time": 1773248390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.17, "utc_time": 1773248390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.17, "utc_time": 1773248395000}, {"instrument": "GOOGL", "mid_signal": 20298, "gamma_signal": -5711, "vega_signal": -652, "option_type": "P", "stock_price": 309.17, "utc_time": 1773248395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.17, "utc_time": 1773248400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.17, "utc_time": 1773248400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.17, "utc_time": 1773248405000}, {"instrument": "GOOGL", "mid_signal": 20298, "gamma_signal": -5711, "vega_signal": -652, "option_type": "P", "stock_price": 309.17, "utc_time": 1773248405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.22, "utc_time": 1773248410000}, {"instrument": "GOOGL", "mid_signal": 20781, "gamma_signal": -5768, "vega_signal": -639, "option_type": "P", "stock_price": 309.25, "utc_time": 1773248410000}, {"instrument": "GOOGL", "mid_signal": 31152, "gamma_signal": 16644, "vega_signal": 1935, "option_type": "C", "stock_price": 309.3, "utc_time": 1773248415000}, {"instrument": "GOOGL", "mid_signal": 2057787, "gamma_signal": -571153, "vega_signal": -63279, "option_type": "P", "stock_price": 309.32, "utc_time": 1773248415000}, {"instrument": "GOOGL", "mid_signal": 31156, "gamma_signal": 16646, "vega_signal": 1935, "option_type": "C", "stock_price": 309.32, "utc_time": 1773248420000}, {"instrument": "GOOGL", "mid_signal": -17614, "gamma_signal": 3220, "vega_signal": 267, "option_type": "P", "stock_price": 309.32, "utc_time": 1773248420000}, {"instrument": "GOOGL", "mid_signal": 155778, "gamma_signal": 83229, "vega_signal": 9677, "option_type": "C", "stock_price": 309.32, "utc_time": 1773248425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.32, "utc_time": 1773248425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.32, "utc_time": 1773248430000}, {"instrument": "GOOGL", "mid_signal": 167188, "gamma_signal": -90635, "vega_signal": -12422, "option_type": "P", "stock_price": 309.32, "utc_time": 1773248430000}, {"instrument": "GOOGL", "mid_signal": 20291, "gamma_signal": 10649, "vega_signal": 1221, "option_type": "C", "stock_price": 309.4, "utc_time": 1773248435000}, {"instrument": "GOOGL", "mid_signal": 17443, "gamma_signal": -14022, "vega_signal": -2048, "option_type": "P", "stock_price": 309.32, "utc_time": 1773248435000}, {"instrument": "GOOGL", "mid_signal": 488, "gamma_signal": 453, "vega_signal": 70, "option_type": "C", "stock_price": 309.49, "utc_time": 1773248440000}, {"instrument": "GOOGL", "mid_signal": -20797, "gamma_signal": 5772, "vega_signal": 640, "option_type": "P", "stock_price": 309.49, "utc_time": 1773248440000}, {"instrument": "GOOGL", "mid_signal": 311686, "gamma_signal": 166528, "vega_signal": 19362, "option_type": "C", "stock_price": 309.45, "utc_time": 1773248445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.49, "utc_time": 1773248445000}, {"instrument": "GOOGL", "mid_signal": -10390, "gamma_signal": -5551, "vega_signal": -645, "option_type": "C", "stock_price": 309.45, "utc_time": 1773248450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.45, "utc_time": 1773248450000}, {"instrument": "GOOGL", "mid_signal": 10388, "gamma_signal": 5550, "vega_signal": 645, "option_type": "C", "stock_price": 309.4, "utc_time": 1773248455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.4, "utc_time": 1773248455000}, {"instrument": "GOOGL", "mid_signal": 20776, "gamma_signal": 11100, "vega_signal": 1291, "option_type": "C", "stock_price": 309.4, "utc_time": 1773248460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.4, "utc_time": 1773248460000}, {"instrument": "GOOGL", "mid_signal": -51939, "gamma_signal": -27750, "vega_signal": -3226, "option_type": "C", "stock_price": 309.4, "utc_time": 1773248465000}, {"instrument": "GOOGL", "mid_signal": -103955, "gamma_signal": 28854, "vega_signal": 3197, "option_type": "P", "stock_price": 309.4, "utc_time": 1773248465000}, {"instrument": "GOOGL", "mid_signal": -12338, "gamma_signal": -6029, "vega_signal": -682, "option_type": "C", "stock_price": 309.4, "utc_time": 1773248470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.4, "utc_time": 1773248470000}, {"instrument": "GOOGL", "mid_signal": 49346, "gamma_signal": 24113, "vega_signal": 2728, "option_type": "C", "stock_price": 309.37, "utc_time": 1773248475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.37, "utc_time": 1773248475000}, {"instrument": "GOOGL", "mid_signal": 53690, "gamma_signal": 16354, "vega_signal": 1199, "option_type": "C", "stock_price": 309.37, "utc_time": 1773248480000}, {"instrument": "GOOGL", "mid_signal": -1090, "gamma_signal": 960, "vega_signal": 137, "option_type": "P", "stock_price": 309.37, "utc_time": 1773248480000}, {"instrument": "GOOGL", "mid_signal": 197354, "gamma_signal": 96437, "vega_signal": 10910, "option_type": "C", "stock_price": 309.47, "utc_time": 1773248485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.37, "utc_time": 1773248485000}, {"instrument": "GOOGL", "mid_signal": 1156, "gamma_signal": -4872, "vega_signal": -910, "option_type": "C", "stock_price": 309.47, "utc_time": 1773248490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.47, "utc_time": 1773248490000}, {"instrument": "GOOGL", "mid_signal": 49372, "gamma_signal": 24126, "vega_signal": 2729, "option_type": "C", "stock_price": 309.53, "utc_time": 1773248495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.47, "utc_time": 1773248495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.53, "utc_time": 1773248500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.53, "utc_time": 1773248500000}, {"instrument": "GOOGL", "mid_signal": 3233866, "gamma_signal": 1580234, "vega_signal": 178770, "option_type": "C", "stock_price": 309.53, "utc_time": 1773248505000}, {"instrument": "GOOGL", "mid_signal": 1091, "gamma_signal": -961, "vega_signal": -137, "option_type": "P", "stock_price": 309.53, "utc_time": 1773248505000}, {"instrument": "GOOGL", "mid_signal": -74194, "gamma_signal": -6160, "vega_signal": -693, "option_type": "C", "stock_price": 309.53, "utc_time": 1773248510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.53, "utc_time": 1773248510000}, {"instrument": "GOOGL", "mid_signal": -62223, "gamma_signal": -30653, "vega_signal": -3484, "option_type": "C", "stock_price": 309.53, "utc_time": 1773248515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.53, "utc_time": 1773248515000}, {"instrument": "GOOGL", "mid_signal": 4, "gamma_signal": 2, "vega_signal": 0, "option_type": "C", "stock_price": 309.43, "utc_time": 1773248520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.53, "utc_time": 1773248520000}, {"instrument": "GOOGL", "mid_signal": 503, "gamma_signal": 486, "vega_signal": 72, "option_type": "C", "stock_price": 309.44, "utc_time": 1773248525000}, {"instrument": "GOOGL", "mid_signal": -38970, "gamma_signal": 12504, "vega_signal": 1330, "option_type": "P", "stock_price": 309.43, "utc_time": 1773248525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.44, "utc_time": 1773248530000}, {"instrument": "GOOGL", "mid_signal": 19193, "gamma_signal": -6178, "vega_signal": -671, "option_type": "P", "stock_price": 309.46, "utc_time": 1773248530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.47, "utc_time": 1773248535000}, {"instrument": "GOOGL", "mid_signal": 19193, "gamma_signal": -6178, "vega_signal": -671, "option_type": "P", "stock_price": 309.46, "utc_time": 1773248535000}, {"instrument": "GOOGL", "mid_signal": 93595, "gamma_signal": 20483, "vega_signal": 2468, "option_type": "C", "stock_price": 309.47, "utc_time": 1773248540000}, {"instrument": "GOOGL", "mid_signal": 19194, "gamma_signal": -6178, "vega_signal": -671, "option_type": "P", "stock_price": 309.47, "utc_time": 1773248540000}, {"instrument": "GOOGL", "mid_signal": -11911, "gamma_signal": -5938, "vega_signal": -673, "option_type": "C", "stock_price": 309.47, "utc_time": 1773248545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.47, "utc_time": 1773248545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.47, "utc_time": 1773248550000}, {"instrument": "GOOGL", "mid_signal": 19194, "gamma_signal": -6178, "vega_signal": -671, "option_type": "P", "stock_price": 309.47, "utc_time": 1773248550000}, {"instrument": "GOOGL", "mid_signal": -95291, "gamma_signal": -47504, "vega_signal": -5387, "option_type": "C", "stock_price": 309.48, "utc_time": 1773248555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.48, "utc_time": 1773248555000}, {"instrument": "GOOGL", "mid_signal": -11913, "gamma_signal": -5939, "vega_signal": -674, "option_type": "C", "stock_price": 309.53, "utc_time": 1773248560000}, {"instrument": "GOOGL", "mid_signal": 19197, "gamma_signal": -6179, "vega_signal": -671, "option_type": "P", "stock_price": 309.53, "utc_time": 1773248560000}, {"instrument": "GOOGL", "mid_signal": 47653, "gamma_signal": 23756, "vega_signal": 2694, "option_type": "C", "stock_price": 309.53, "utc_time": 1773248565000}, {"instrument": "GOOGL", "mid_signal": 38395, "gamma_signal": -12359, "vega_signal": -1342, "option_type": "P", "stock_price": 309.53, "utc_time": 1773248565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.53, "utc_time": 1773248570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.53, "utc_time": 1773248570000}, {"instrument": "GOOGL", "mid_signal": -131046, "gamma_signal": -65329, "vega_signal": -7409, "option_type": "C", "stock_price": 309.53, "utc_time": 1773248575000}, {"instrument": "GOOGL", "mid_signal": -38395, "gamma_signal": 12359, "vega_signal": 1342, "option_type": "P", "stock_price": 309.53, "utc_time": 1773248575000}, {"instrument": "GOOGL", "mid_signal": 119100, "gamma_signal": 59374, "vega_signal": 6734, "option_type": "C", "stock_price": 309.445, "utc_time": 1773248580000}, {"instrument": "GOOGL", "mid_signal": -38384, "gamma_signal": 12356, "vega_signal": 1341, "option_type": "P", "stock_price": 309.445, "utc_time": 1773248580000}, {"instrument": "GOOGL", "mid_signal": -117064, "gamma_signal": -60450, "vega_signal": -6679, "option_type": "C", "stock_price": 309.445, "utc_time": 1773248585000}, {"instrument": "GOOGL", "mid_signal": 38425, "gamma_signal": -12015, "vega_signal": -1337, "option_type": "P", "stock_price": 309.445, "utc_time": 1773248585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.445, "utc_time": 1773248590000}, {"instrument": "GOOGL", "mid_signal": -19213, "gamma_signal": 6008, "vega_signal": 668, "option_type": "P", "stock_price": 309.445, "utc_time": 1773248590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.38, "utc_time": 1773248595000}, {"instrument": "GOOGL", "mid_signal": -19213, "gamma_signal": 6008, "vega_signal": 668, "option_type": "P", "stock_price": 309.445, "utc_time": 1773248595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.38, "utc_time": 1773248600000}, {"instrument": "GOOGL", "mid_signal": 38417, "gamma_signal": -12013, "vega_signal": -1336, "option_type": "P", "stock_price": 309.38, "utc_time": 1773248600000}, {"instrument": "GOOGL", "mid_signal": -58520, "gamma_signal": -30219, "vega_signal": -3339, "option_type": "C", "stock_price": 309.38, "utc_time": 1773248605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.38, "utc_time": 1773248605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.38, "utc_time": 1773248610000}, {"instrument": "GOOGL", "mid_signal": -5536, "gamma_signal": 4950, "vega_signal": 691, "option_type": "P", "stock_price": 309.39, "utc_time": 1773248610000}, {"instrument": "GOOGL", "mid_signal": -11704, "gamma_signal": -6044, "vega_signal": -668, "option_type": "C", "stock_price": 309.39, "utc_time": 1773248615000}, {"instrument": "GOOGL", "mid_signal": 38419, "gamma_signal": -12013, "vega_signal": -1337, "option_type": "P", "stock_price": 309.39, "utc_time": 1773248615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.39, "utc_time": 1773248620000}, {"instrument": "GOOGL", "mid_signal": -19210, "gamma_signal": 6007, "vega_signal": 668, "option_type": "P", "stock_price": 309.4, "utc_time": 1773248620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.4, "utc_time": 1773248625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.4, "utc_time": 1773248625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.4, "utc_time": 1773248630000}, {"instrument": "GOOGL", "mid_signal": -19208, "gamma_signal": 6006, "vega_signal": 668, "option_type": "P", "stock_price": 309.37, "utc_time": 1773248630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.37, "utc_time": 1773248635000}, {"instrument": "GOOGL", "mid_signal": -38416, "gamma_signal": 12012, "vega_signal": 1336, "option_type": "P", "stock_price": 309.37, "utc_time": 1773248635000}, {"instrument": "GOOGL", "mid_signal": -19573, "gamma_signal": -18838, "vega_signal": -2774, "option_type": "C", "stock_price": 309.41, "utc_time": 1773248640000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.42, "utc_time": 1773248640000}, {"instrument": "GOOGL", "mid_signal": -11705, "gamma_signal": -6045, "vega_signal": -668, "option_type": "C", "stock_price": 309.42, "utc_time": 1773248645000}, {"instrument": "GOOGL", "mid_signal": 19179, "gamma_signal": -6158, "vega_signal": -667, "option_type": "P", "stock_price": 309.44, "utc_time": 1773248645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.45, "utc_time": 1773248650000}, {"instrument": "GOOGL", "mid_signal": 38675, "gamma_signal": -12519, "vega_signal": -1382, "option_type": "P", "stock_price": 309.45, "utc_time": 1773248650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.45, "utc_time": 1773248655000}, {"instrument": "GOOGL", "mid_signal": -20283, "gamma_signal": 7142, "vega_signal": 805, "option_type": "P", "stock_price": 309.45, "utc_time": 1773248655000}, {"instrument": "GOOGL", "mid_signal": 23480, "gamma_signal": 12394, "vega_signal": 1333, "option_type": "C", "stock_price": 309.45, "utc_time": 1773248660000}, {"instrument": "GOOGL", "mid_signal": -38358, "gamma_signal": 12316, "vega_signal": 1334, "option_type": "P", "stock_price": 309.45, "utc_time": 1773248660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.43, "utc_time": 1773248665000}, {"instrument": "GOOGL", "mid_signal": -38356, "gamma_signal": 12315, "vega_signal": 1334, "option_type": "P", "stock_price": 309.43, "utc_time": 1773248665000}, {"instrument": "GOOGL", "mid_signal": -11739, "gamma_signal": -6197, "vega_signal": -667, "option_type": "C", "stock_price": 309.43, "utc_time": 1773248670000}, {"instrument": "GOOGL", "mid_signal": 24975, "gamma_signal": -33192, "vega_signal": -4832, "option_type": "P", "stock_price": 309.4, "utc_time": 1773248670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.34, "utc_time": 1773248675000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.33, "utc_time": 1773248675000}, {"instrument": "GOOGL", "mid_signal": 11735, "gamma_signal": 6195, "vega_signal": 666, "option_type": "C", "stock_price": 309.33, "utc_time": 1773248680000}, {"instrument": "GOOGL", "mid_signal": -21379, "gamma_signal": 8123, "vega_signal": 942, "option_type": "P", "stock_price": 309.34, "utc_time": 1773248680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.31, "utc_time": 1773248685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.31, "utc_time": 1773248685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.29, "utc_time": 1773248690000}, {"instrument": "GOOGL", "mid_signal": -1103, "gamma_signal": 983, "vega_signal": 137, "option_type": "P", "stock_price": 309.29, "utc_time": 1773248690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.26, "utc_time": 1773248695000}, {"instrument": "GOOGL", "mid_signal": 38335, "gamma_signal": -12308, "vega_signal": -1333, "option_type": "P", "stock_price": 309.26, "utc_time": 1773248695000}, {"instrument": "GOOGL", "mid_signal": 234648, "gamma_signal": 123861, "vega_signal": 13325, "option_type": "C", "stock_price": 309.25, "utc_time": 1773248700000}, {"instrument": "GOOGL", "mid_signal": 19167, "gamma_signal": -6154, "vega_signal": -667, "option_type": "P", "stock_price": 309.25, "utc_time": 1773248700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.25, "utc_time": 1773248705000}, {"instrument": "GOOGL", "mid_signal": -40297, "gamma_signal": 11985, "vega_signal": 1290, "option_type": "P", "stock_price": 309.25, "utc_time": 1773248705000}, {"instrument": "GOOGL", "mid_signal": -40262, "gamma_signal": -7199, "vega_signal": -812, "option_type": "C", "stock_price": 309.29, "utc_time": 1773248710000}, {"instrument": "GOOGL", "mid_signal": 20152, "gamma_signal": -5994, "vega_signal": -645, "option_type": "P", "stock_price": 309.31, "utc_time": 1773248710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.29, "utc_time": 1773248715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.29, "utc_time": 1773248715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.29, "utc_time": 1773248720000}, {"instrument": "GOOGL", "mid_signal": 20151, "gamma_signal": -5993, "vega_signal": -645, "option_type": "P", "stock_price": 309.29, "utc_time": 1773248720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.3, "utc_time": 1773248725000}, {"instrument": "GOOGL", "mid_signal": -20152, "gamma_signal": 5994, "vega_signal": 645, "option_type": "P", "stock_price": 309.3, "utc_time": 1773248725000}, {"instrument": "GOOGL", "mid_signal": 10746, "gamma_signal": 6032, "vega_signal": 645, "option_type": "C", "stock_price": 309.34, "utc_time": 1773248730000}, {"instrument": "GOOGL", "mid_signal": 40308, "gamma_signal": -11989, "vega_signal": -1291, "option_type": "P", "stock_price": 309.34, "utc_time": 1773248730000}, {"instrument": "GOOGL", "mid_signal": -10747, "gamma_signal": -6032, "vega_signal": -645, "option_type": "C", "stock_price": 309.36, "utc_time": 1773248735000}, {"instrument": "GOOGL", "mid_signal": 4534, "gamma_signal": -4146, "vega_signal": -560, "option_type": "P", "stock_price": 309.37, "utc_time": 1773248735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.36, "utc_time": 1773248740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.37, "utc_time": 1773248740000}, {"instrument": "GOOGL", "mid_signal": -21494, "gamma_signal": -12064, "vega_signal": -1289, "option_type": "C", "stock_price": 309.35, "utc_time": 1773248745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.36, "utc_time": 1773248745000}, {"instrument": "GOOGL", "mid_signal": 42987, "gamma_signal": 24128, "vega_signal": 2579, "option_type": "C", "stock_price": 309.35, "utc_time": 1773248750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.35, "utc_time": 1773248750000}, {"instrument": "GOOGL", "mid_signal": -10747, "gamma_signal": -6032, "vega_signal": -645, "option_type": "C", "stock_price": 309.35, "utc_time": 1773248755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.35, "utc_time": 1773248755000}, {"instrument": "GOOGL", "mid_signal": -42981, "gamma_signal": -24125, "vega_signal": -2579, "option_type": "C", "stock_price": 309.31, "utc_time": 1773248760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.35, "utc_time": 1773248760000}, {"instrument": "GOOGL", "mid_signal": 96689, "gamma_signal": 54270, "vega_signal": 5801, "option_type": "C", "stock_price": 309.25, "utc_time": 1773248765000}, {"instrument": "GOOGL", "mid_signal": 20289, "gamma_signal": -5991, "vega_signal": -640, "option_type": "P", "stock_price": 309.25, "utc_time": 1773248765000}, {"instrument": "GOOGL", "mid_signal": -161468, "gamma_signal": -87773, "vega_signal": -9646, "option_type": "C", "stock_price": 309.25, "utc_time": 1773248770000}, {"instrument": "GOOGL", "mid_signal": 40578, "gamma_signal": -11982, "vega_signal": -1280, "option_type": "P", "stock_price": 309.25, "utc_time": 1773248770000}, {"instrument": "GOOGL", "mid_signal": 491, "gamma_signal": 463, "vega_signal": 69, "option_type": "C", "stock_price": 309.31, "utc_time": 1773248775000}, {"instrument": "GOOGL", "mid_signal": -20289, "gamma_signal": 5991, "vega_signal": 640, "option_type": "P", "stock_price": 309.25, "utc_time": 1773248775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.31, "utc_time": 1773248780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.31, "utc_time": 1773248780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.31, "utc_time": 1773248785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.31, "utc_time": 1773248785000}, {"instrument": "GOOGL", "mid_signal": 391601, "gamma_signal": 73834, "vega_signal": 9081, "option_type": "C", "stock_price": 309.42, "utc_time": 1773248790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.355, "utc_time": 1773248790000}, {"instrument": "GOOGL", "mid_signal": 56784, "gamma_signal": 3057, "vega_signal": 529, "option_type": "C", "stock_price": 309.42, "utc_time": 1773248795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.42, "utc_time": 1773248795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.42, "utc_time": 1773248800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.42, "utc_time": 1773248800000}, {"instrument": "GOOGL", "mid_signal": 28393, "gamma_signal": 1529, "vega_signal": 265, "option_type": "C", "stock_price": 309.43, "utc_time": 1773248805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.42, "utc_time": 1773248805000}, {"instrument": "GOOGL", "mid_signal": 28393, "gamma_signal": 1529, "vega_signal": 265, "option_type": "C", "stock_price": 309.43, "utc_time": 1773248810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.43, "utc_time": 1773248810000}, {"instrument": "GOOGL", "mid_signal": -53856, "gamma_signal": -29276, "vega_signal": -3217, "option_type": "C", "stock_price": 309.44, "utc_time": 1773248815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.44, "utc_time": 1773248815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.42, "utc_time": 1773248820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.44, "utc_time": 1773248820000}, {"instrument": "GOOGL", "mid_signal": 429919, "gamma_signal": 215253, "vega_signal": 23605, "option_type": "C", "stock_price": 309.5, "utc_time": 1773248825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.42, "utc_time": 1773248825000}, {"instrument": "GOOGL", "mid_signal": 290040, "gamma_signal": 135966, "vega_signal": 14794, "option_type": "C", "stock_price": 309.52, "utc_time": 1773248830000}, {"instrument": "GOOGL", "mid_signal": -30931, "gamma_signal": 42, "vega_signal": 4, "option_type": "P", "stock_price": 309.52, "utc_time": 1773248830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.52, "utc_time": 1773248835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.52, "utc_time": 1773248835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.5, "utc_time": 1773248840000}, {"instrument": "GOOGL", "mid_signal": 1102, "gamma_signal": -981, "vega_signal": -136, "option_type": "P", "stock_price": 309.5, "utc_time": 1773248840000}, {"instrument": "GOOGL", "mid_signal": 320251, "gamma_signal": 165316, "vega_signal": 17906, "option_type": "C", "stock_price": 309.55, "utc_time": 1773248845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.5, "utc_time": 1773248845000}, {"instrument": "GOOGL", "mid_signal": 23722, "gamma_signal": 12246, "vega_signal": 1326, "option_type": "C", "stock_price": 309.55, "utc_time": 1773248850000}, {"instrument": "GOOGL", "mid_signal": 153140, "gamma_signal": -49588, "vega_signal": -5299, "option_type": "P", "stock_price": 309.55, "utc_time": 1773248850000}, {"instrument": "GOOGL", "mid_signal": -23725, "gamma_signal": -12247, "vega_signal": -1327, "option_type": "C", "stock_price": 309.49, "utc_time": 1773248855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.55, "utc_time": 1773248855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.49, "utc_time": 1773248860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.49, "utc_time": 1773248860000}, {"instrument": "GOOGL", "mid_signal": -332018, "gamma_signal": -171389, "vega_signal": -18564, "option_type": "C", "stock_price": 309.47, "utc_time": 1773248865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.46, "utc_time": 1773248865000}, {"instrument": "GOOGL", "mid_signal": 145572, "gamma_signal": 6381, "vega_signal": 1024, "option_type": "C", "stock_price": 309.48, "utc_time": 1773248870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.47, "utc_time": 1773248870000}, {"instrument": "GOOGL", "mid_signal": 29116, "gamma_signal": 1276, "vega_signal": 205, "option_type": "C", "stock_price": 309.5, "utc_time": 1773248875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.5, "utc_time": 1773248875000}, {"instrument": "GOOGL", "mid_signal": 40981, "gamma_signal": 7399, "vega_signal": 868, "option_type": "C", "stock_price": 309.54, "utc_time": 1773248880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.54, "utc_time": 1773248880000}, {"instrument": "GOOGL", "mid_signal": 12486, "gamma_signal": 6321, "vega_signal": 671, "option_type": "C", "stock_price": 309.54, "utc_time": 1773248885000}, {"instrument": "GOOGL", "mid_signal": -1083, "gamma_signal": 947, "vega_signal": 134, "option_type": "P", "stock_price": 309.54, "utc_time": 1773248885000}, {"instrument": "GOOGL", "mid_signal": 24971, "gamma_signal": 12643, "vega_signal": 1342, "option_type": "C", "stock_price": 309.54, "utc_time": 1773248890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.54, "utc_time": 1773248890000}, {"instrument": "GOOGL", "mid_signal": -187285, "gamma_signal": -94822, "vega_signal": -10064, "option_type": "C", "stock_price": 309.54, "utc_time": 1773248895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.54, "utc_time": 1773248895000}, {"instrument": "GOOGL", "mid_signal": -199687, "gamma_signal": -101101, "vega_signal": -10731, "option_type": "C", "stock_price": 309.41, "utc_time": 1773248900000}, {"instrument": "GOOGL", "mid_signal": 18468, "gamma_signal": -6321, "vega_signal": -671, "option_type": "P", "stock_price": 309.54, "utc_time": 1773248900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.41, "utc_time": 1773248905000}, {"instrument": "GOOGL", "mid_signal": 18458, "gamma_signal": -6318, "vega_signal": -671, "option_type": "P", "stock_price": 309.37, "utc_time": 1773248905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.37, "utc_time": 1773248910000}, {"instrument": "GOOGL", "mid_signal": 4, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 309.43, "utc_time": 1773248910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.4, "utc_time": 1773248915000}, {"instrument": "GOOGL", "mid_signal": -11846, "gamma_signal": 20192, "vega_signal": 3075, "option_type": "P", "stock_price": 309.38, "utc_time": 1773248915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.38, "utc_time": 1773248920000}, {"instrument": "GOOGL", "mid_signal": 18459, "gamma_signal": -6318, "vega_signal": -671, "option_type": "P", "stock_price": 309.38, "utc_time": 1773248920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.38, "utc_time": 1773248925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.35, "utc_time": 1773248925000}, {"instrument": "GOOGL", "mid_signal": -12478, "gamma_signal": -6318, "vega_signal": -671, "option_type": "C", "stock_price": 309.35, "utc_time": 1773248930000}, {"instrument": "GOOGL", "mid_signal": 18457, "gamma_signal": -6317, "vega_signal": -671, "option_type": "P", "stock_price": 309.35, "utc_time": 1773248930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.35, "utc_time": 1773248935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.35, "utc_time": 1773248935000}, {"instrument": "GOOGL", "mid_signal": 12478, "gamma_signal": 6318, "vega_signal": 671, "option_type": "C", "stock_price": 309.35, "utc_time": 1773248940000}, {"instrument": "GOOGL", "mid_signal": -18457, "gamma_signal": 6317, "vega_signal": 671, "option_type": "P", "stock_price": 309.35, "utc_time": 1773248940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.4, "utc_time": 1773248945000}, {"instrument": "GOOGL", "mid_signal": -836, "gamma_signal": -84, "vega_signal": -15, "option_type": "P", "stock_price": 309.4, "utc_time": 1773248945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.4, "utc_time": 1773248950000}, {"instrument": "GOOGL", "mid_signal": 19614, "gamma_signal": -6438, "vega_signal": -702, "option_type": "P", "stock_price": 309.4, "utc_time": 1773248950000}, {"instrument": "GOOGL", "mid_signal": -232339, "gamma_signal": -125484, "vega_signal": -13098, "option_type": "C", "stock_price": 309.4, "utc_time": 1773248955000}, {"instrument": "GOOGL", "mid_signal": -19296, "gamma_signal": 6234, "vega_signal": 655, "option_type": "P", "stock_price": 309.4, "utc_time": 1773248955000}, {"instrument": "GOOGL", "mid_signal": -10053, "gamma_signal": -9688, "vega_signal": -1400, "option_type": "C", "stock_price": 309.46, "utc_time": 1773248960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.4, "utc_time": 1773248960000}, {"instrument": "GOOGL", "mid_signal": 34858, "gamma_signal": 18826, "vega_signal": 1965, "option_type": "C", "stock_price": 309.46, "utc_time": 1773248965000}, {"instrument": "GOOGL", "mid_signal": 38600, "gamma_signal": -12471, "vega_signal": -1311, "option_type": "P", "stock_price": 309.46, "utc_time": 1773248965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.44, "utc_time": 1773248970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.44, "utc_time": 1773248970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.44, "utc_time": 1773248975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.44, "utc_time": 1773248975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.44, "utc_time": 1773248980000}, {"instrument": "GOOGL", "mid_signal": 38597, "gamma_signal": -12470, "vega_signal": -1311, "option_type": "P", "stock_price": 309.44, "utc_time": 1773248980000}, {"instrument": "GOOGL", "mid_signal": -503, "gamma_signal": -484, "vega_signal": -70, "option_type": "C", "stock_price": 309.44, "utc_time": 1773248985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.44, "utc_time": 1773248985000}, {"instrument": "GOOGL", "mid_signal": -23237, "gamma_signal": -12550, "vega_signal": -1310, "option_type": "C", "stock_price": 309.44, "utc_time": 1773248990000}, {"instrument": "GOOGL", "mid_signal": 19299, "gamma_signal": -6235, "vega_signal": -655, "option_type": "P", "stock_price": 309.44, "utc_time": 1773248990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.44, "utc_time": 1773248995000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.42, "utc_time": 1773248995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.42, "utc_time": 1773249000000}, {"instrument": "GOOGL", "mid_signal": 19297, "gamma_signal": -6235, "vega_signal": -655, "option_type": "P", "stock_price": 309.42, "utc_time": 1773249000000}, {"instrument": "GOOGL", "mid_signal": 406189, "gamma_signal": 219203, "vega_signal": 22925, "option_type": "C", "stock_price": 309.42, "utc_time": 1773249005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.42, "utc_time": 1773249005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.42, "utc_time": 1773249010000}, {"instrument": "GOOGL", "mid_signal": -45194, "gamma_signal": 18759, "vega_signal": 2117, "option_type": "P", "stock_price": 309.42, "utc_time": 1773249010000}, {"instrument": "GOOGL", "mid_signal": -11704, "gamma_signal": -6356, "vega_signal": -655, "option_type": "C", "stock_price": 309.42, "utc_time": 1773249015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.42, "utc_time": 1773249015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.42, "utc_time": 1773249020000}, {"instrument": "GOOGL", "mid_signal": -19289, "gamma_signal": 6437, "vega_signal": 654, "option_type": "P", "stock_price": 309.39, "utc_time": 1773249020000}, {"instrument": "GOOGL", "mid_signal": -23405, "gamma_signal": -12711, "vega_signal": -1309, "option_type": "C", "stock_price": 309.39, "utc_time": 1773249025000}, {"instrument": "GOOGL", "mid_signal": 19289, "gamma_signal": -6437, "vega_signal": -654, "option_type": "P", "stock_price": 309.39, "utc_time": 1773249025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.4, "utc_time": 1773249030000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 309.44, "utc_time": 1773249030000}, {"instrument": "GOOGL", "mid_signal": -35114, "gamma_signal": -19070, "vega_signal": -1964, "option_type": "C", "stock_price": 309.44, "utc_time": 1773249035000}, {"instrument": "GOOGL", "mid_signal": 19610, "gamma_signal": -6642, "vega_signal": -701, "option_type": "P", "stock_price": 309.44, "utc_time": 1773249035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.44, "utc_time": 1773249040000}, {"instrument": "GOOGL", "mid_signal": 7, "gamma_signal": -2, "vega_signal": 0, "option_type": "P", "stock_price": 309.33, "utc_time": 1773249040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.33, "utc_time": 1773249045000}, {"instrument": "GOOGL", "mid_signal": 11238, "gamma_signal": 5614, "vega_signal": 511, "option_type": "P", "stock_price": 309.33, "utc_time": 1773249045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.33, "utc_time": 1773249050000}, {"instrument": "GOOGL", "mid_signal": 38571, "gamma_signal": -12871, "vega_signal": -1307, "option_type": "P", "stock_price": 309.33, "utc_time": 1773249050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.33, "utc_time": 1773249055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.33, "utc_time": 1773249055000}, {"instrument": "GOOGL", "mid_signal": -504, "gamma_signal": -487, "vega_signal": -70, "option_type": "C", "stock_price": 309.31, "utc_time": 1773249060000}, {"instrument": "GOOGL", "mid_signal": 38568, "gamma_signal": -12871, "vega_signal": -1307, "option_type": "P", "stock_price": 309.31, "utc_time": 1773249060000}, {"instrument": "GOOGL", "mid_signal": -1329033, "gamma_signal": -776279, "vega_signal": -77670, "option_type": "C", "stock_price": 309.2, "utc_time": 1773249065000}, {"instrument": "GOOGL", "mid_signal": 19972, "gamma_signal": -6299, "vega_signal": -637, "option_type": "P", "stock_price": 309.2, "utc_time": 1773249065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.2, "utc_time": 1773249070000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.21, "utc_time": 1773249070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.21, "utc_time": 1773249075000}, {"instrument": "GOOGL", "mid_signal": -19978, "gamma_signal": 6302, "vega_signal": 638, "option_type": "P", "stock_price": 309.21, "utc_time": 1773249075000}, {"instrument": "GOOGL", "mid_signal": 10893, "gamma_signal": 6363, "vega_signal": 637, "option_type": "C", "stock_price": 309.19, "utc_time": 1773249080000}, {"instrument": "GOOGL", "mid_signal": 39954, "gamma_signal": -12603, "vega_signal": -1275, "option_type": "P", "stock_price": 309.19, "utc_time": 1773249080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.1, "utc_time": 1773249085000}, {"instrument": "GOOGL", "mid_signal": 19970, "gamma_signal": -6300, "vega_signal": -637, "option_type": "P", "stock_price": 309.1, "utc_time": 1773249085000}, {"instrument": "GOOGL", "mid_signal": 108899, "gamma_signal": 63607, "vega_signal": 6364, "option_type": "C", "stock_price": 309.1, "utc_time": 1773249090000}, {"instrument": "GOOGL", "mid_signal": -11210, "gamma_signal": 10152, "vega_signal": 1364, "option_type": "P", "stock_price": 309.1, "utc_time": 1773249090000}, {"instrument": "GOOGL", "mid_signal": -10890, "gamma_signal": -6361, "vega_signal": -636, "option_type": "C", "stock_price": 309.1, "utc_time": 1773249095000}, {"instrument": "GOOGL", "mid_signal": -16608, "gamma_signal": 3254, "vega_signal": 228, "option_type": "P", "stock_price": 309.11, "utc_time": 1773249095000}, {"instrument": "GOOGL", "mid_signal": -108907, "gamma_signal": -63612, "vega_signal": -6365, "option_type": "C", "stock_price": 309.1, "utc_time": 1773249100000}, {"instrument": "GOOGL", "mid_signal": 22212, "gamma_signal": -8330, "vega_signal": -910, "option_type": "P", "stock_price": 309.09, "utc_time": 1773249100000}, {"instrument": "GOOGL", "mid_signal": -21777, "gamma_signal": -12720, "vega_signal": -1273, "option_type": "C", "stock_price": 309.06, "utc_time": 1773249105000}, {"instrument": "GOOGL", "mid_signal": -16607, "gamma_signal": 3254, "vega_signal": 228, "option_type": "P", "stock_price": 309.09, "utc_time": 1773249105000}, {"instrument": "GOOGL", "mid_signal": -10889, "gamma_signal": -6360, "vega_signal": -636, "option_type": "C", "stock_price": 309.06, "utc_time": 1773249110000}, {"instrument": "GOOGL", "mid_signal": 39934, "gamma_signal": -12597, "vega_signal": -1275, "option_type": "P", "stock_price": 309.05, "utc_time": 1773249110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.08, "utc_time": 1773249115000}, {"instrument": "GOOGL", "mid_signal": 19969, "gamma_signal": -6299, "vega_signal": -637, "option_type": "P", "stock_price": 309.08, "utc_time": 1773249115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.06, "utc_time": 1773249120000}, {"instrument": "GOOGL", "mid_signal": -19968, "gamma_signal": 6299, "vega_signal": 637, "option_type": "P", "stock_price": 309.06, "utc_time": 1773249120000}, {"instrument": "GOOGL", "mid_signal": -457743, "gamma_signal": -267527, "vega_signal": -26790, "option_type": "C", "stock_price": 309, "utc_time": 1773249125000}, {"instrument": "GOOGL", "mid_signal": 21432, "gamma_signal": -5882, "vega_signal": -599, "option_type": "P", "stock_price": 309, "utc_time": 1773249125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.05, "utc_time": 1773249130000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.03, "utc_time": 1773249130000}, {"instrument": "GOOGL", "mid_signal": 48032, "gamma_signal": 29692, "vega_signal": 3069, "option_type": "C", "stock_price": 309.02, "utc_time": 1773249135000}, {"instrument": "GOOGL", "mid_signal": 42864, "gamma_signal": -11765, "vega_signal": -1198, "option_type": "P", "stock_price": 309.02, "utc_time": 1773249135000}, {"instrument": "GOOGL", "mid_signal": -19014, "gamma_signal": -11695, "vega_signal": -1200, "option_type": "C", "stock_price": 308.91, "utc_time": 1773249140000}, {"instrument": "GOOGL", "mid_signal": -42857, "gamma_signal": 11763, "vega_signal": 1198, "option_type": "P", "stock_price": 308.91, "utc_time": 1773249140000}, {"instrument": "GOOGL", "mid_signal": -190139, "gamma_signal": -116955, "vega_signal": -12003, "option_type": "C", "stock_price": 308.91, "utc_time": 1773249145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.91, "utc_time": 1773249145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.91, "utc_time": 1773249150000}, {"instrument": "GOOGL", "mid_signal": 21429, "gamma_signal": -5881, "vega_signal": -599, "option_type": "P", "stock_price": 308.95, "utc_time": 1773249150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.95, "utc_time": 1773249155000}, {"instrument": "GOOGL", "mid_signal": -42860, "gamma_signal": 11763, "vega_signal": 1198, "option_type": "P", "stock_price": 308.99, "utc_time": 1773249155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.99, "utc_time": 1773249160000}, {"instrument": "GOOGL", "mid_signal": -58496, "gamma_signal": 55210, "vega_signal": 7033, "option_type": "P", "stock_price": 308.99, "utc_time": 1773249160000}, {"instrument": "GOOGL", "mid_signal": -123650, "gamma_signal": -76057, "vega_signal": -7806, "option_type": "C", "stock_price": 309.06, "utc_time": 1773249165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.99, "utc_time": 1773249165000}, {"instrument": "GOOGL", "mid_signal": 47549, "gamma_signal": 29247, "vega_signal": 3002, "option_type": "C", "stock_price": 309, "utc_time": 1773249170000}, {"instrument": "GOOGL", "mid_signal": 21432, "gamma_signal": -5882, "vega_signal": -599, "option_type": "P", "stock_price": 309, "utc_time": 1773249170000}, {"instrument": "GOOGL", "mid_signal": 27687, "gamma_signal": 1712, "vega_signal": 308, "option_type": "C", "stock_price": 309, "utc_time": 1773249175000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.99, "utc_time": 1773249175000}, {"instrument": "GOOGL", "mid_signal": 9509, "gamma_signal": 5849, "vega_signal": 600, "option_type": "C", "stock_price": 308.99, "utc_time": 1773249180000}, {"instrument": "GOOGL", "mid_signal": 42863, "gamma_signal": -11764, "vega_signal": -1198, "option_type": "P", "stock_price": 308.99, "utc_time": 1773249180000}, {"instrument": "GOOGL", "mid_signal": 19019, "gamma_signal": 11698, "vega_signal": 1201, "option_type": "C", "stock_price": 308.99, "utc_time": 1773249185000}, {"instrument": "GOOGL", "mid_signal": 22036, "gamma_signal": -5961, "vega_signal": -579, "option_type": "P", "stock_price": 308.95, "utc_time": 1773249185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.95, "utc_time": 1773249190000}, {"instrument": "GOOGL", "mid_signal": 5, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 309.02, "utc_time": 1773249190000}, {"instrument": "GOOGL", "mid_signal": -91907, "gamma_signal": -57336, "vega_signal": -5894, "option_type": "C", "stock_price": 309.02, "utc_time": 1773249195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.02, "utc_time": 1773249195000}, {"instrument": "GOOGL", "mid_signal": -45952, "gamma_signal": -28667, "vega_signal": -2947, "option_type": "C", "stock_price": 309.01, "utc_time": 1773249200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.01, "utc_time": 1773249200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.01, "utc_time": 1773249205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.01, "utc_time": 1773249205000}, {"instrument": "GOOGL", "mid_signal": -28536, "gamma_signal": -1571, "vega_signal": -245, "option_type": "C", "stock_price": 309.01, "utc_time": 1773249210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.04, "utc_time": 1773249210000}, {"instrument": "GOOGL", "mid_signal": -63367, "gamma_signal": -55763, "vega_signal": -5649, "option_type": "C", "stock_price": 309.01, "utc_time": 1773249215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.01, "utc_time": 1773249215000}, {"instrument": "GOOGL", "mid_signal": 28537, "gamma_signal": 1571, "vega_signal": 245, "option_type": "C", "stock_price": 309.02, "utc_time": 1773249220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.01, "utc_time": 1773249220000}, {"instrument": "GOOGL", "mid_signal": -28541, "gamma_signal": -1572, "vega_signal": -245, "option_type": "C", "stock_price": 309.06, "utc_time": 1773249225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.02, "utc_time": 1773249225000}, {"instrument": "GOOGL", "mid_signal": 57082, "gamma_signal": 3143, "vega_signal": 489, "option_type": "C", "stock_price": 309.06, "utc_time": 1773249230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.06, "utc_time": 1773249230000}, {"instrument": "GOOGL", "mid_signal": -53210, "gamma_signal": -65660, "vega_signal": -6583, "option_type": "C", "stock_price": 309.02, "utc_time": 1773249235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.06, "utc_time": 1773249235000}, {"instrument": "GOOGL", "mid_signal": 28538, "gamma_signal": 1571, "vega_signal": 245, "option_type": "C", "stock_price": 309.03, "utc_time": 1773249240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.02, "utc_time": 1773249240000}, {"instrument": "GOOGL", "mid_signal": 28541, "gamma_signal": 1572, "vega_signal": 245, "option_type": "C", "stock_price": 309.06, "utc_time": 1773249245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.03, "utc_time": 1773249245000}, {"instrument": "GOOGL", "mid_signal": -464661, "gamma_signal": -294670, "vega_signal": -29531, "option_type": "C", "stock_price": 309, "utc_time": 1773249250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.03, "utc_time": 1773249250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309, "utc_time": 1773249255000}, {"instrument": "GOOGL", "mid_signal": 42988, "gamma_signal": -11617, "vega_signal": -1188, "option_type": "P", "stock_price": 308.97, "utc_time": 1773249255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.97, "utc_time": 1773249260000}, {"instrument": "GOOGL", "mid_signal": -42985, "gamma_signal": 11616, "vega_signal": 1187, "option_type": "P", "stock_price": 308.98, "utc_time": 1773249260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.99, "utc_time": 1773249265000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 308.97, "utc_time": 1773249265000}, {"instrument": "GOOGL", "mid_signal": -18584, "gamma_signal": -11785, "vega_signal": -1181, "option_type": "C", "stock_price": 308.94, "utc_time": 1773249270000}, {"instrument": "GOOGL", "mid_signal": 21492, "gamma_signal": -5808, "vega_signal": -594, "option_type": "P", "stock_price": 308.96, "utc_time": 1773249270000}, {"instrument": "GOOGL", "mid_signal": -18582, "gamma_signal": -11784, "vega_signal": -1181, "option_type": "C", "stock_price": 308.93, "utc_time": 1773249275000}, {"instrument": "GOOGL", "mid_signal": 42980, "gamma_signal": -11615, "vega_signal": -1187, "option_type": "P", "stock_price": 308.93, "utc_time": 1773249275000}, {"instrument": "GOOGL", "mid_signal": 111526, "gamma_signal": 70725, "vega_signal": 7088, "option_type": "C", "stock_price": 309.02, "utc_time": 1773249280000}, {"instrument": "GOOGL", "mid_signal": -3, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 309.02, "utc_time": 1773249280000}, {"instrument": "GOOGL", "mid_signal": 130101, "gamma_signal": 82505, "vega_signal": 8269, "option_type": "C", "stock_price": 308.99, "utc_time": 1773249285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.99, "utc_time": 1773249285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.99, "utc_time": 1773249290000}, {"instrument": "GOOGL", "mid_signal": 21496, "gamma_signal": -5809, "vega_signal": -594, "option_type": "P", "stock_price": 309.02, "utc_time": 1773249290000}, {"instrument": "GOOGL", "mid_signal": -9293, "gamma_signal": -5893, "vega_signal": -591, "option_type": "C", "stock_price": 309, "utc_time": 1773249295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.02, "utc_time": 1773249295000}, {"instrument": "GOOGL", "mid_signal": 669178, "gamma_signal": 424367, "vega_signal": 42529, "option_type": "C", "stock_price": 309.02, "utc_time": 1773249300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.03, "utc_time": 1773249300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309, "utc_time": 1773249305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309, "utc_time": 1773249305000}, {"instrument": "GOOGL", "mid_signal": 91308, "gamma_signal": 59218, "vega_signal": 5841, "option_type": "C", "stock_price": 308.99, "utc_time": 1773249310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.99, "utc_time": 1773249310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.02, "utc_time": 1773249315000}, {"instrument": "GOOGL", "mid_signal": 919, "gamma_signal": -965, "vega_signal": -97, "option_type": "P", "stock_price": 309.03, "utc_time": 1773249315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.03, "utc_time": 1773249320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.03, "utc_time": 1773249320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.98, "utc_time": 1773249325000}, {"instrument": "GOOGL", "mid_signal": 21858, "gamma_signal": -5988, "vega_signal": -581, "option_type": "P", "stock_price": 308.95, "utc_time": 1773249325000}, {"instrument": "GOOGL", "mid_signal": 9129, "gamma_signal": 5921, "vega_signal": 584, "option_type": "C", "stock_price": 308.94, "utc_time": 1773249330000}, {"instrument": "GOOGL", "mid_signal": 21858, "gamma_signal": -5988, "vega_signal": -581, "option_type": "P", "stock_price": 308.95, "utc_time": 1773249330000}, {"instrument": "GOOGL", "mid_signal": 57860, "gamma_signal": 2894, "vega_signal": 422, "option_type": "C", "stock_price": 308.98, "utc_time": 1773249335000}, {"instrument": "GOOGL", "mid_signal": -1180, "gamma_signal": 1118, "vega_signal": 140, "option_type": "P", "stock_price": 308.98, "utc_time": 1773249335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.03, "utc_time": 1773249340000}, {"instrument": "GOOGL", "mid_signal": 43728, "gamma_signal": -11979, "vega_signal": -1163, "option_type": "P", "stock_price": 309.03, "utc_time": 1773249340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.03, "utc_time": 1773249345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.03, "utc_time": 1773249345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.08, "utc_time": 1773249350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.08, "utc_time": 1773249350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.08, "utc_time": 1773249355000}, {"instrument": "GOOGL", "mid_signal": 21866, "gamma_signal": -5990, "vega_signal": -581, "option_type": "P", "stock_price": 309.06, "utc_time": 1773249355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.05, "utc_time": 1773249360000}, {"instrument": "GOOGL", "mid_signal": 43731, "gamma_signal": -11980, "vega_signal": -1163, "option_type": "P", "stock_price": 309.05, "utc_time": 1773249360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.05, "utc_time": 1773249365000}, {"instrument": "GOOGL", "mid_signal": -42, "gamma_signal": 187, "vega_signal": -3, "option_type": "P", "stock_price": 309.05, "utc_time": 1773249365000}, {"instrument": "GOOGL", "mid_signal": 9349, "gamma_signal": 5914, "vega_signal": 589, "option_type": "C", "stock_price": 309.05, "utc_time": 1773249370000}, {"instrument": "GOOGL", "mid_signal": -21915, "gamma_signal": 6179, "vega_signal": 579, "option_type": "P", "stock_price": 309.16, "utc_time": 1773249370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.17, "utc_time": 1773249375000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.19, "utc_time": 1773249375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.18, "utc_time": 1773249380000}, {"instrument": "GOOGL", "mid_signal": 43831, "gamma_signal": -12359, "vega_signal": -1157, "option_type": "P", "stock_price": 309.16, "utc_time": 1773249380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.14, "utc_time": 1773249385000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 309.16, "utc_time": 1773249385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.17, "utc_time": 1773249390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.17, "utc_time": 1773249390000}, {"instrument": "GOOGL", "mid_signal": -1412322, "gamma_signal": -893405, "vega_signal": -88932, "option_type": "C", "stock_price": 309.13, "utc_time": 1773249395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.18, "utc_time": 1773249395000}, {"instrument": "GOOGL", "mid_signal": -46753, "gamma_signal": -29575, "vega_signal": -2944, "option_type": "C", "stock_price": 309.09, "utc_time": 1773249400000}, {"instrument": "GOOGL", "mid_signal": 23082, "gamma_signal": -7286, "vega_signal": -718, "option_type": "P", "stock_price": 309.09, "utc_time": 1773249400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.09, "utc_time": 1773249405000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.05, "utc_time": 1773249405000}, {"instrument": "GOOGL", "mid_signal": 934975, "gamma_signal": 591446, "vega_signal": 58874, "option_type": "C", "stock_price": 309.06, "utc_time": 1773249410000}, {"instrument": "GOOGL", "mid_signal": 18392, "gamma_signal": -2853, "vega_signal": -161, "option_type": "P", "stock_price": 309.06, "utc_time": 1773249410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.08, "utc_time": 1773249415000}, {"instrument": "GOOGL", "mid_signal": -43820, "gamma_signal": 12355, "vega_signal": 1157, "option_type": "P", "stock_price": 309.1, "utc_time": 1773249415000}, {"instrument": "GOOGL", "mid_signal": -9350, "gamma_signal": -5915, "vega_signal": -589, "option_type": "C", "stock_price": 309.08, "utc_time": 1773249420000}, {"instrument": "GOOGL", "mid_signal": -43817, "gamma_signal": 12355, "vega_signal": 1157, "option_type": "P", "stock_price": 309.07, "utc_time": 1773249420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.07, "utc_time": 1773249425000}, {"instrument": "GOOGL", "mid_signal": 21568, "gamma_signal": -5985, "vega_signal": -587, "option_type": "P", "stock_price": 309.07, "utc_time": 1773249425000}, {"instrument": "GOOGL", "mid_signal": 9360, "gamma_signal": 5969, "vega_signal": 587, "option_type": "C", "stock_price": 309.07, "utc_time": 1773249430000}, {"instrument": "GOOGL", "mid_signal": 20398, "gamma_signal": -4881, "vega_signal": -448, "option_type": "P", "stock_price": 309.11, "utc_time": 1773249430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.11, "utc_time": 1773249435000}, {"instrument": "GOOGL", "mid_signal": 43142, "gamma_signal": -11973, "vega_signal": -1174, "option_type": "P", "stock_price": 309.12, "utc_time": 1773249435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.15, "utc_time": 1773249440000}, {"instrument": "GOOGL", "mid_signal": 43147, "gamma_signal": -11974, "vega_signal": -1174, "option_type": "P", "stock_price": 309.15, "utc_time": 1773249440000}, {"instrument": "GOOGL", "mid_signal": 93603, "gamma_signal": 59696, "vega_signal": 5873, "option_type": "C", "stock_price": 309.08, "utc_time": 1773249445000}, {"instrument": "GOOGL", "mid_signal": 21571, "gamma_signal": -5986, "vega_signal": -587, "option_type": "P", "stock_price": 309.12, "utc_time": 1773249445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.145, "utc_time": 1773249450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.145, "utc_time": 1773249450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.04, "utc_time": 1773249455000}, {"instrument": "GOOGL", "mid_signal": 43131, "gamma_signal": -11970, "vega_signal": -1173, "option_type": "P", "stock_price": 309.04, "utc_time": 1773249455000}, {"instrument": "GOOGL", "mid_signal": 9358, "gamma_signal": 5968, "vega_signal": 587, "option_type": "C", "stock_price": 309, "utc_time": 1773249460000}, {"instrument": "GOOGL", "mid_signal": -21232, "gamma_signal": 5766, "vega_signal": 539, "option_type": "P", "stock_price": 309.04, "utc_time": 1773249460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309, "utc_time": 1773249465000}, {"instrument": "GOOGL", "mid_signal": 21563, "gamma_signal": -5984, "vega_signal": -587, "option_type": "P", "stock_price": 309, "utc_time": 1773249465000}, {"instrument": "GOOGL", "mid_signal": 280737, "gamma_signal": 179042, "vega_signal": 17614, "option_type": "C", "stock_price": 309, "utc_time": 1773249470000}, {"instrument": "GOOGL", "mid_signal": 21563, "gamma_signal": -5984, "vega_signal": -587, "option_type": "P", "stock_price": 309, "utc_time": 1773249470000}, {"instrument": "GOOGL", "mid_signal": -187131, "gamma_signal": -119344, "vega_signal": -11741, "option_type": "C", "stock_price": 308.91, "utc_time": 1773249475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309, "utc_time": 1773249475000}, {"instrument": "GOOGL", "mid_signal": -168338, "gamma_signal": -107359, "vega_signal": -10562, "option_type": "C", "stock_price": 308.77, "utc_time": 1773249480000}, {"instrument": "GOOGL", "mid_signal": 7, "gamma_signal": -2, "vega_signal": 0, "option_type": "P", "stock_price": 308.75, "utc_time": 1773249480000}, {"instrument": "GOOGL", "mid_signal": -21756, "gamma_signal": -19369, "vega_signal": -2977, "option_type": "C", "stock_price": 308.75, "utc_time": 1773249485000}, {"instrument": "GOOGL", "mid_signal": 23034, "gamma_signal": -5360, "vega_signal": -536, "option_type": "P", "stock_price": 308.75, "utc_time": 1773249485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.75, "utc_time": 1773249490000}, {"instrument": "GOOGL", "mid_signal": -46067, "gamma_signal": 10719, "vega_signal": 1072, "option_type": "P", "stock_price": 308.75, "utc_time": 1773249490000}, {"instrument": "GOOGL", "mid_signal": -217914, "gamma_signal": -150811, "vega_signal": -14955, "option_type": "C", "stock_price": 308.75, "utc_time": 1773249495000}, {"instrument": "GOOGL", "mid_signal": 23034, "gamma_signal": -5360, "vega_signal": -536, "option_type": "P", "stock_price": 308.75, "utc_time": 1773249495000}, {"instrument": "GOOGL", "mid_signal": -15564, "gamma_signal": -10772, "vega_signal": -1068, "option_type": "C", "stock_price": 308.73, "utc_time": 1773249500000}, {"instrument": "GOOGL", "mid_signal": -4677, "gamma_signal": 4756, "vega_signal": 552, "option_type": "P", "stock_price": 308.73, "utc_time": 1773249500000}, {"instrument": "GOOGL", "mid_signal": -106911, "gamma_signal": -1095, "vega_signal": -377, "option_type": "C", "stock_price": 308.71, "utc_time": 1773249505000}, {"instrument": "GOOGL", "mid_signal": -23032, "gamma_signal": 5359, "vega_signal": 536, "option_type": "P", "stock_price": 308.73, "utc_time": 1773249505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.71, "utc_time": 1773249510000}, {"instrument": "GOOGL", "mid_signal": 46061, "gamma_signal": -10718, "vega_signal": -1072, "option_type": "P", "stock_price": 308.71, "utc_time": 1773249510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.71, "utc_time": 1773249515000}, {"instrument": "GOOGL", "mid_signal": -69092, "gamma_signal": 16077, "vega_signal": 1608, "option_type": "P", "stock_price": 308.71, "utc_time": 1773249515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.71, "utc_time": 1773249520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.71, "utc_time": 1773249520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.71, "utc_time": 1773249525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.71, "utc_time": 1773249525000}, {"instrument": "GOOGL", "mid_signal": 463, "gamma_signal": 412, "vega_signal": 63, "option_type": "C", "stock_price": 308.71, "utc_time": 1773249530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.71, "utc_time": 1773249530000}, {"instrument": "GOOGL", "mid_signal": 7782, "gamma_signal": 5385, "vega_signal": 534, "option_type": "C", "stock_price": 308.71, "utc_time": 1773249535000}, {"instrument": "GOOGL", "mid_signal": 46061, "gamma_signal": -10718, "vega_signal": -1072, "option_type": "P", "stock_price": 308.71, "utc_time": 1773249535000}, {"instrument": "GOOGL", "mid_signal": 15575, "gamma_signal": 10779, "vega_signal": 1069, "option_type": "C", "stock_price": 308.94, "utc_time": 1773249540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.94, "utc_time": 1773249540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.94, "utc_time": 1773249545000}, {"instrument": "GOOGL", "mid_signal": 329, "gamma_signal": -219, "vega_signal": -47, "option_type": "P", "stock_price": 308.94, "utc_time": 1773249545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.94, "utc_time": 1773249550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.94, "utc_time": 1773249550000}, {"instrument": "GOOGL", "mid_signal": -17706, "gamma_signal": -11813, "vega_signal": -1137, "option_type": "C", "stock_price": 308.92, "utc_time": 1773249555000}, {"instrument": "GOOGL", "mid_signal": -4, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 308.92, "utc_time": 1773249555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.92, "utc_time": 1773249560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.92, "utc_time": 1773249560000}, {"instrument": "GOOGL", "mid_signal": -476, "gamma_signal": -435, "vega_signal": -65, "option_type": "C", "stock_price": 308.92, "utc_time": 1773249565000}, {"instrument": "GOOGL", "mid_signal": 21868, "gamma_signal": -5790, "vega_signal": -574, "option_type": "P", "stock_price": 308.905, "utc_time": 1773249565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.91, "utc_time": 1773249570000}, {"instrument": "GOOGL", "mid_signal": 32435, "gamma_signal": -1630, "vega_signal": 136, "option_type": "P", "stock_price": 308.89, "utc_time": 1773249570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.89, "utc_time": 1773249575000}, {"instrument": "GOOGL", "mid_signal": -21867, "gamma_signal": 5790, "vega_signal": 574, "option_type": "P", "stock_price": 308.89, "utc_time": 1773249575000}, {"instrument": "GOOGL", "mid_signal": -4282, "gamma_signal": -3915, "vega_signal": -582, "option_type": "C", "stock_price": 308.89, "utc_time": 1773249580000}, {"instrument": "GOOGL", "mid_signal": -35311, "gamma_signal": 31090, "vega_signal": 4009, "option_type": "P", "stock_price": 308.89, "utc_time": 1773249580000}, {"instrument": "GOOGL", "mid_signal": 8851, "gamma_signal": 5905, "vega_signal": 568, "option_type": "C", "stock_price": 308.89, "utc_time": 1773249585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.89, "utc_time": 1773249585000}, {"instrument": "GOOGL", "mid_signal": 2380, "gamma_signal": 2176, "vega_signal": 324, "option_type": "C", "stock_price": 309.03, "utc_time": 1773249590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.03, "utc_time": 1773249590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.03, "utc_time": 1773249595000}, {"instrument": "GOOGL", "mid_signal": 21877, "gamma_signal": -5792, "vega_signal": -574, "option_type": "P", "stock_price": 309.03, "utc_time": 1773249595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309, "utc_time": 1773249600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309, "utc_time": 1773249600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309, "utc_time": 1773249605000}, {"instrument": "GOOGL", "mid_signal": 22169, "gamma_signal": -5709, "vega_signal": -563, "option_type": "P", "stock_price": 309, "utc_time": 1773249605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309, "utc_time": 1773249610000}, {"instrument": "GOOGL", "mid_signal": -22169, "gamma_signal": 5709, "vega_signal": 563, "option_type": "P", "stock_price": 309, "utc_time": 1773249610000}, {"instrument": "GOOGL", "mid_signal": -270518, "gamma_signal": -176961, "vega_signal": -17447, "option_type": "C", "stock_price": 308.91, "utc_time": 1773249615000}, {"instrument": "GOOGL", "mid_signal": -339690, "gamma_signal": 128, "vega_signal": 22, "option_type": "P", "stock_price": 308.91, "utc_time": 1773249615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.91, "utc_time": 1773249620000}, {"instrument": "GOOGL", "mid_signal": -22153, "gamma_signal": 5705, "vega_signal": 563, "option_type": "P", "stock_price": 308.78, "utc_time": 1773249620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.77, "utc_time": 1773249625000}, {"instrument": "GOOGL", "mid_signal": -22152, "gamma_signal": 5704, "vega_signal": 563, "option_type": "P", "stock_price": 308.77, "utc_time": 1773249625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.8, "utc_time": 1773249630000}, {"instrument": "GOOGL", "mid_signal": 44309, "gamma_signal": -11410, "vega_signal": -1125, "option_type": "P", "stock_price": 308.8, "utc_time": 1773249630000}, {"instrument": "GOOGL", "mid_signal": 8722, "gamma_signal": 5706, "vega_signal": 563, "option_type": "C", "stock_price": 308.76, "utc_time": 1773249635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.76, "utc_time": 1773249635000}, {"instrument": "GOOGL", "mid_signal": 17444, "gamma_signal": 11411, "vega_signal": 1125, "option_type": "C", "stock_price": 308.76, "utc_time": 1773249640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.76, "utc_time": 1773249640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.89, "utc_time": 1773249645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.89, "utc_time": 1773249645000}, {"instrument": "GOOGL", "mid_signal": -26177, "gamma_signal": -17124, "vega_signal": -1688, "option_type": "C", "stock_price": 308.86, "utc_time": 1773249650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.89, "utc_time": 1773249650000}, {"instrument": "GOOGL", "mid_signal": -8725, "gamma_signal": -5708, "vega_signal": -563, "option_type": "C", "stock_price": 308.86, "utc_time": 1773249655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.86, "utc_time": 1773249655000}, {"instrument": "GOOGL", "mid_signal": -87227, "gamma_signal": -57060, "vega_signal": -5626, "option_type": "C", "stock_price": 308.78, "utc_time": 1773249660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.83, "utc_time": 1773249660000}, {"instrument": "GOOGL", "mid_signal": -8726, "gamma_signal": -5708, "vega_signal": -563, "option_type": "C", "stock_price": 308.66, "utc_time": 1773249665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.78, "utc_time": 1773249665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.66, "utc_time": 1773249670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.66, "utc_time": 1773249670000}, {"instrument": "GOOGL", "mid_signal": 754486, "gamma_signal": 527750, "vega_signal": 52040, "option_type": "C", "stock_price": 308.81, "utc_time": 1773249675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.75, "utc_time": 1773249675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.81, "utc_time": 1773249680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.81, "utc_time": 1773249680000}, {"instrument": "GOOGL", "mid_signal": -6443, "gamma_signal": -5702, "vega_signal": -874, "option_type": "C", "stock_price": 308.81, "utc_time": 1773249685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.81, "utc_time": 1773249685000}, {"instrument": "GOOGL", "mid_signal": -188621, "gamma_signal": -131938, "vega_signal": -13010, "option_type": "C", "stock_price": 308.81, "utc_time": 1773249690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.81, "utc_time": 1773249690000}, {"instrument": "GOOGL", "mid_signal": 22639, "gamma_signal": 15836, "vega_signal": 1562, "option_type": "C", "stock_price": 308.87, "utc_time": 1773249695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.87, "utc_time": 1773249695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.87, "utc_time": 1773249700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.87, "utc_time": 1773249700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.9, "utc_time": 1773249705000}, {"instrument": "GOOGL", "mid_signal": 676, "gamma_signal": -460, "vega_signal": -96, "option_type": "P", "stock_price": 308.9, "utc_time": 1773249705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.9, "utc_time": 1773249710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.9, "utc_time": 1773249710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.9, "utc_time": 1773249715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.9, "utc_time": 1773249715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.86, "utc_time": 1773249720000}, {"instrument": "GOOGL", "mid_signal": -47680, "gamma_signal": 10930, "vega_signal": 1002, "option_type": "P", "stock_price": 308.86, "utc_time": 1773249720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.86, "utc_time": 1773249725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.86, "utc_time": 1773249725000}, {"instrument": "GOOGL", "mid_signal": 82045, "gamma_signal": 55301, "vega_signal": 5424, "option_type": "C", "stock_price": 308.97, "utc_time": 1773249730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.86, "utc_time": 1773249730000}, {"instrument": "GOOGL", "mid_signal": -820605, "gamma_signal": -553119, "vega_signal": -54248, "option_type": "C", "stock_price": 309.03, "utc_time": 1773249735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.01, "utc_time": 1773249735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.03, "utc_time": 1773249740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.03, "utc_time": 1773249740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.99, "utc_time": 1773249745000}, {"instrument": "GOOGL", "mid_signal": 2900, "gamma_signal": -2617, "vega_signal": -324, "option_type": "P", "stock_price": 308.99, "utc_time": 1773249745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.99, "utc_time": 1773249750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.99, "utc_time": 1773249750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.97, "utc_time": 1773249755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.97, "utc_time": 1773249755000}, {"instrument": "GOOGL", "mid_signal": 8204, "gamma_signal": 5530, "vega_signal": 542, "option_type": "C", "stock_price": 308.97, "utc_time": 1773249760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.97, "utc_time": 1773249760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.94, "utc_time": 1773249765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.94, "utc_time": 1773249765000}, {"instrument": "GOOGL", "mid_signal": -8204, "gamma_signal": -5530, "vega_signal": -542, "option_type": "C", "stock_price": 308.94, "utc_time": 1773249770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.94, "utc_time": 1773249770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.94, "utc_time": 1773249775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.94, "utc_time": 1773249775000}, {"instrument": "GOOGL", "mid_signal": 32815, "gamma_signal": 22118, "vega_signal": 2169, "option_type": "C", "stock_price": 308.94, "utc_time": 1773249780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.94, "utc_time": 1773249780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.94, "utc_time": 1773249785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.94, "utc_time": 1773249785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.94, "utc_time": 1773249790000}, {"instrument": "GOOGL", "mid_signal": -43788, "gamma_signal": 11811, "vega_signal": 1132, "option_type": "P", "stock_price": 308.99, "utc_time": 1773249790000}, {"instrument": "GOOGL", "mid_signal": 8933, "gamma_signal": 5956, "vega_signal": 564, "option_type": "C", "stock_price": 309, "utc_time": 1773249795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.99, "utc_time": 1773249795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309, "utc_time": 1773249800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309, "utc_time": 1773249800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309, "utc_time": 1773249805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309, "utc_time": 1773249805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.97, "utc_time": 1773249810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.97, "utc_time": 1773249810000}, {"instrument": "GOOGL", "mid_signal": 402066, "gamma_signal": 268083, "vega_signal": 25384, "option_type": "C", "stock_price": 309.07, "utc_time": 1773249815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.95, "utc_time": 1773249815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.07, "utc_time": 1773249820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.07, "utc_time": 1773249820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.99, "utc_time": 1773249825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.99, "utc_time": 1773249825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.97, "utc_time": 1773249830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.97, "utc_time": 1773249830000}, {"instrument": "GOOGL", "mid_signal": 44662, "gamma_signal": 29779, "vega_signal": 2820, "option_type": "C", "stock_price": 308.99, "utc_time": 1773249835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.99, "utc_time": 1773249835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.99, "utc_time": 1773249840000}, {"instrument": "GOOGL", "mid_signal": -43788, "gamma_signal": 11811, "vega_signal": 1132, "option_type": "P", "stock_price": 308.99, "utc_time": 1773249840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.99, "utc_time": 1773249845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.99, "utc_time": 1773249845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.99, "utc_time": 1773249850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.99, "utc_time": 1773249850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.95, "utc_time": 1773249855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.95, "utc_time": 1773249855000}, {"instrument": "GOOGL", "mid_signal": -17505, "gamma_signal": -11947, "vega_signal": -1113, "option_type": "C", "stock_price": 308.95, "utc_time": 1773249860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.01, "utc_time": 1773249860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309, "utc_time": 1773249865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309, "utc_time": 1773249865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309, "utc_time": 1773249870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309, "utc_time": 1773249870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309, "utc_time": 1773249875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309, "utc_time": 1773249875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.98, "utc_time": 1773249880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.98, "utc_time": 1773249880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.99, "utc_time": 1773249885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.99, "utc_time": 1773249885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.99, "utc_time": 1773249890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.99, "utc_time": 1773249890000}, {"instrument": "GOOGL", "mid_signal": 35018, "gamma_signal": 23900, "vega_signal": 2227, "option_type": "C", "stock_price": 309.07, "utc_time": 1773249895000}, {"instrument": "GOOGL", "mid_signal": 22068, "gamma_signal": -5923, "vega_signal": -559, "option_type": "P", "stock_price": 308.99, "utc_time": 1773249895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.07, "utc_time": 1773249900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.07, "utc_time": 1773249900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.05, "utc_time": 1773249905000}, {"instrument": "GOOGL", "mid_signal": -44145, "gamma_signal": 11848, "vega_signal": 1118, "option_type": "P", "stock_price": 309.05, "utc_time": 1773249905000}, {"instrument": "GOOGL", "mid_signal": 30894, "gamma_signal": 17, "vega_signal": 3, "option_type": "C", "stock_price": 309.07, "utc_time": 1773249910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.05, "utc_time": 1773249910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.09, "utc_time": 1773249915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.09, "utc_time": 1773249915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.06, "utc_time": 1773249920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.06, "utc_time": 1773249920000}, {"instrument": "GOOGL", "mid_signal": 18492, "gamma_signal": 12113, "vega_signal": 1139, "option_type": "C", "stock_price": 309.06, "utc_time": 1773249925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.04, "utc_time": 1773249925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.02, "utc_time": 1773249930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.02, "utc_time": 1773249930000}, {"instrument": "GOOGL", "mid_signal": -30249, "gamma_signal": -27903, "vega_signal": -4032, "option_type": "C", "stock_price": 308.97, "utc_time": 1773249935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.97, "utc_time": 1773249935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.99, "utc_time": 1773249940000}, {"instrument": "GOOGL", "mid_signal": -1170, "gamma_signal": 1104, "vega_signal": 135, "option_type": "P", "stock_price": 308.99, "utc_time": 1773249940000}, {"instrument": "GOOGL", "mid_signal": 9244, "gamma_signal": 6055, "vega_signal": 569, "option_type": "C", "stock_price": 308.99, "utc_time": 1773249945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.99, "utc_time": 1773249945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309, "utc_time": 1773249950000}, {"instrument": "GOOGL", "mid_signal": 2340, "gamma_signal": -2209, "vega_signal": -270, "option_type": "P", "stock_price": 309.07, "utc_time": 1773249950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.07, "utc_time": 1773249955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.07, "utc_time": 1773249955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.04, "utc_time": 1773249960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.04, "utc_time": 1773249960000}, {"instrument": "GOOGL", "mid_signal": 9246, "gamma_signal": 6056, "vega_signal": 569, "option_type": "C", "stock_price": 309.05, "utc_time": 1773249965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.05, "utc_time": 1773249965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.05, "utc_time": 1773249970000}, {"instrument": "GOOGL", "mid_signal": -43158, "gamma_signal": 12118, "vega_signal": 1140, "option_type": "P", "stock_price": 309.05, "utc_time": 1773249970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.05, "utc_time": 1773249975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.05, "utc_time": 1773249975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.05, "utc_time": 1773249980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.05, "utc_time": 1773249980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.05, "utc_time": 1773249985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.05, "utc_time": 1773249985000}, {"instrument": "GOOGL", "mid_signal": -9136, "gamma_signal": -6205, "vega_signal": -565, "option_type": "C", "stock_price": 309.04, "utc_time": 1773249990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.04, "utc_time": 1773249990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.04, "utc_time": 1773249995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.04, "utc_time": 1773249995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309, "utc_time": 1773250000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309, "utc_time": 1773250000000}, {"instrument": "GOOGL", "mid_signal": 18268, "gamma_signal": 12406, "vega_signal": 1129, "option_type": "C", "stock_price": 308.97, "utc_time": 1773250005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309, "utc_time": 1773250005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.97, "utc_time": 1773250010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.97, "utc_time": 1773250010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309, "utc_time": 1773250015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309, "utc_time": 1773250015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309, "utc_time": 1773250020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309, "utc_time": 1773250020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.12, "utc_time": 1773250025000}, {"instrument": "GOOGL", "mid_signal": -42136, "gamma_signal": 11396, "vega_signal": 998, "option_type": "P", "stock_price": 309.06, "utc_time": 1773250025000}, {"instrument": "GOOGL", "mid_signal": -1446, "gamma_signal": -1339, "vega_signal": -191, "option_type": "C", "stock_price": 309.07, "utc_time": 1773250030000}, {"instrument": "GOOGL", "mid_signal": 5819, "gamma_signal": -5465, "vega_signal": -668, "option_type": "P", "stock_price": 309.07, "utc_time": 1773250030000}, {"instrument": "GOOGL", "mid_signal": -9394, "gamma_signal": -6140, "vega_signal": -570, "option_type": "C", "stock_price": 309.11, "utc_time": 1773250035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.07, "utc_time": 1773250035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.09, "utc_time": 1773250040000}, {"instrument": "GOOGL", "mid_signal": 24439, "gamma_signal": -22952, "vega_signal": -2807, "option_type": "P", "stock_price": 309.07, "utc_time": 1773250040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.07, "utc_time": 1773250045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.07, "utc_time": 1773250045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.13, "utc_time": 1773250050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.13, "utc_time": 1773250050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.11, "utc_time": 1773250055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.11, "utc_time": 1773250055000}, {"instrument": "GOOGL", "mid_signal": 422768, "gamma_signal": 276319, "vega_signal": 25652, "option_type": "C", "stock_price": 309.15, "utc_time": 1773250060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.13, "utc_time": 1773250060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.23, "utc_time": 1773250065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.23, "utc_time": 1773250065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.36, "utc_time": 1773250070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.36, "utc_time": 1773250070000}, {"instrument": "GOOGL", "mid_signal": 474810, "gamma_signal": 311648, "vega_signal": 29155, "option_type": "C", "stock_price": 309.31, "utc_time": 1773250075000}, {"instrument": "GOOGL", "mid_signal": 17468, "gamma_signal": -16405, "vega_signal": -2007, "option_type": "P", "stock_price": 309.28, "utc_time": 1773250075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.28, "utc_time": 1773250080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.28, "utc_time": 1773250080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.3, "utc_time": 1773250085000}, {"instrument": "GOOGL", "mid_signal": -86675, "gamma_signal": 25013, "vega_signal": 2266, "option_type": "P", "stock_price": 309.3, "utc_time": 1773250085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.25, "utc_time": 1773250090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.25, "utc_time": 1773250090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.26, "utc_time": 1773250095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.26, "utc_time": 1773250095000}, {"instrument": "GOOGL", "mid_signal": -993, "gamma_signal": -947, "vega_signal": -131, "option_type": "C", "stock_price": 309.23, "utc_time": 1773250100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.23, "utc_time": 1773250100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.29, "utc_time": 1773250105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.29, "utc_time": 1773250105000}, {"instrument": "GOOGL", "mid_signal": -32185, "gamma_signal": -19854, "vega_signal": -1802, "option_type": "C", "stock_price": 309.29, "utc_time": 1773250110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.29, "utc_time": 1773250110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.29, "utc_time": 1773250115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.29, "utc_time": 1773250115000}, {"instrument": "GOOGL", "mid_signal": -10728, "gamma_signal": -6618, "vega_signal": -601, "option_type": "C", "stock_price": 309.29, "utc_time": 1773250120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.29, "utc_time": 1773250120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.29, "utc_time": 1773250125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.29, "utc_time": 1773250125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.35, "utc_time": 1773250130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.35, "utc_time": 1773250130000}, {"instrument": "GOOGL", "mid_signal": -10730, "gamma_signal": -6619, "vega_signal": -601, "option_type": "C", "stock_price": 309.33, "utc_time": 1773250135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.35, "utc_time": 1773250135000}, {"instrument": "GOOGL", "mid_signal": 53643, "gamma_signal": 33090, "vega_signal": 3003, "option_type": "C", "stock_price": 309.3, "utc_time": 1773250140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.33, "utc_time": 1773250140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.27, "utc_time": 1773250145000}, {"instrument": "GOOGL", "mid_signal": -60478, "gamma_signal": 19714, "vega_signal": 1803, "option_type": "P", "stock_price": 309.22, "utc_time": 1773250145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.22, "utc_time": 1773250150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.22, "utc_time": 1773250150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.22, "utc_time": 1773250155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.22, "utc_time": 1773250155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.22, "utc_time": 1773250160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.22, "utc_time": 1773250160000}, {"instrument": "GOOGL", "mid_signal": 10837, "gamma_signal": 6575, "vega_signal": 601, "option_type": "C", "stock_price": 309.22, "utc_time": 1773250165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.22, "utc_time": 1773250165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.26, "utc_time": 1773250170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.26, "utc_time": 1773250170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.26, "utc_time": 1773250175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.26, "utc_time": 1773250175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.21, "utc_time": 1773250180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.21, "utc_time": 1773250180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.25, "utc_time": 1773250185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.25, "utc_time": 1773250185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.25, "utc_time": 1773250190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.25, "utc_time": 1773250190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.295, "utc_time": 1773250195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.295, "utc_time": 1773250195000}, {"instrument": "GOOGL", "mid_signal": 54199, "gamma_signal": 32882, "vega_signal": 3004, "option_type": "C", "stock_price": 309.295, "utc_time": 1773250200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.295, "utc_time": 1773250200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.295, "utc_time": 1773250205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.295, "utc_time": 1773250205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.295, "utc_time": 1773250210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.295, "utc_time": 1773250210000}, {"instrument": "GOOGL", "mid_signal": -10714, "gamma_signal": -6686, "vega_signal": -596, "option_type": "C", "stock_price": 309.33, "utc_time": 1773250215000}, {"instrument": "GOOGL", "mid_signal": 20329, "gamma_signal": -6821, "vega_signal": -594, "option_type": "P", "stock_price": 309.33, "utc_time": 1773250215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.33, "utc_time": 1773250220000}, {"instrument": "GOOGL", "mid_signal": -40658, "gamma_signal": 13643, "vega_signal": 1188, "option_type": "P", "stock_price": 309.33, "utc_time": 1773250220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.33, "utc_time": 1773250225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.33, "utc_time": 1773250225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.34, "utc_time": 1773250230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.34, "utc_time": 1773250230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.405, "utc_time": 1773250235000}, {"instrument": "GOOGL", "mid_signal": 4480, "gamma_signal": -4051, "vega_signal": -514, "option_type": "P", "stock_price": 309.405, "utc_time": 1773250235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.39, "utc_time": 1773250240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.39, "utc_time": 1773250240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.31, "utc_time": 1773250245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.31, "utc_time": 1773250245000}, {"instrument": "GOOGL", "mid_signal": 4474, "gamma_signal": 4266, "vega_signal": 584, "option_type": "C", "stock_price": 309.31, "utc_time": 1773250250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.31, "utc_time": 1773250250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.31, "utc_time": 1773250255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.31, "utc_time": 1773250255000}, {"instrument": "GOOGL", "mid_signal": -10714, "gamma_signal": -6686, "vega_signal": -596, "option_type": "C", "stock_price": 309.32, "utc_time": 1773250260000}, {"instrument": "GOOGL", "mid_signal": 27995, "gamma_signal": -25313, "vega_signal": -3209, "option_type": "P", "stock_price": 309.32, "utc_time": 1773250260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.32, "utc_time": 1773250265000}, {"instrument": "GOOGL", "mid_signal": -40902, "gamma_signal": 13544, "vega_signal": 1179, "option_type": "P", "stock_price": 309.32, "utc_time": 1773250265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.32, "utc_time": 1773250270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.32, "utc_time": 1773250270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.32, "utc_time": 1773250275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.32, "utc_time": 1773250275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.32, "utc_time": 1773250280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.32, "utc_time": 1773250280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.32, "utc_time": 1773250285000}, {"instrument": "GOOGL", "mid_signal": 20451, "gamma_signal": -6772, "vega_signal": -589, "option_type": "P", "stock_price": 309.32, "utc_time": 1773250285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.32, "utc_time": 1773250290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.32, "utc_time": 1773250290000}, {"instrument": "GOOGL", "mid_signal": 10473, "gamma_signal": 6768, "vega_signal": 589, "option_type": "C", "stock_price": 309.1, "utc_time": 1773250295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.12, "utc_time": 1773250295000}, {"instrument": "GOOGL", "mid_signal": -240873, "gamma_signal": -155668, "vega_signal": -13545, "option_type": "C", "stock_price": 309.1, "utc_time": 1773250300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.1, "utc_time": 1773250300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.1, "utc_time": 1773250305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.1, "utc_time": 1773250305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.1, "utc_time": 1773250310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.1, "utc_time": 1773250310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.2, "utc_time": 1773250315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.2, "utc_time": 1773250315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.2, "utc_time": 1773250320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.2, "utc_time": 1773250320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.2, "utc_time": 1773250325000}, {"instrument": "GOOGL", "mid_signal": -42212, "gamma_signal": 13687, "vega_signal": 1143, "option_type": "P", "stock_price": 309.2, "utc_time": 1773250325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.2, "utc_time": 1773250330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.2, "utc_time": 1773250330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.2, "utc_time": 1773250335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.2, "utc_time": 1773250335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.24, "utc_time": 1773250340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.24, "utc_time": 1773250340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.24, "utc_time": 1773250345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.24, "utc_time": 1773250345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.24, "utc_time": 1773250350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.24, "utc_time": 1773250350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.19, "utc_time": 1773250355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.19, "utc_time": 1773250355000}, {"instrument": "GOOGL", "mid_signal": 10076, "gamma_signal": 6578, "vega_signal": 578, "option_type": "C", "stock_price": 309.19, "utc_time": 1773250360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.19, "utc_time": 1773250360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.19, "utc_time": 1773250365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.19, "utc_time": 1773250365000}, {"instrument": "GOOGL", "mid_signal": -20153, "gamma_signal": -13157, "vega_signal": -1156, "option_type": "C", "stock_price": 309.22, "utc_time": 1773250370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.19, "utc_time": 1773250370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.22, "utc_time": 1773250375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.22, "utc_time": 1773250375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.2, "utc_time": 1773250380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.2, "utc_time": 1773250380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.2, "utc_time": 1773250385000}, {"instrument": "GOOGL", "mid_signal": -42212, "gamma_signal": 13687, "vega_signal": 1143, "option_type": "P", "stock_price": 309.2, "utc_time": 1773250385000}, {"instrument": "GOOGL", "mid_signal": -126868, "gamma_signal": -84260, "vega_signal": -7388, "option_type": "C", "stock_price": 309.23, "utc_time": 1773250390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.23, "utc_time": 1773250390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.23, "utc_time": 1773250395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.23, "utc_time": 1773250395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.25, "utc_time": 1773250400000}, {"instrument": "GOOGL", "mid_signal": -4497, "gamma_signal": 4607, "vega_signal": 530, "option_type": "P", "stock_price": 309.25, "utc_time": 1773250400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.25, "utc_time": 1773250405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.25, "utc_time": 1773250405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.25, "utc_time": 1773250410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.25, "utc_time": 1773250410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.25, "utc_time": 1773250415000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 38, "vega_signal": 10, "option_type": "P", "stock_price": 309.25, "utc_time": 1773250415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.26, "utc_time": 1773250420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.26, "utc_time": 1773250420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.29, "utc_time": 1773250425000}, {"instrument": "GOOGL", "mid_signal": 8995, "gamma_signal": -9215, "vega_signal": -1060, "option_type": "P", "stock_price": 309.29, "utc_time": 1773250425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.29, "utc_time": 1773250430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.29, "utc_time": 1773250430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.29, "utc_time": 1773250435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.29, "utc_time": 1773250435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.29, "utc_time": 1773250440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.29, "utc_time": 1773250440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.29, "utc_time": 1773250445000}, {"instrument": "GOOGL", "mid_signal": 900, "gamma_signal": -922, "vega_signal": -106, "option_type": "P", "stock_price": 309.37, "utc_time": 1773250445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.34, "utc_time": 1773250450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.34, "utc_time": 1773250450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.31, "utc_time": 1773250455000}, {"instrument": "GOOGL", "mid_signal": -41304, "gamma_signal": 13817, "vega_signal": 1158, "option_type": "P", "stock_price": 309.31, "utc_time": 1773250455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.29, "utc_time": 1773250460000}, {"instrument": "GOOGL", "mid_signal": -883, "gamma_signal": 887, "vega_signal": 104, "option_type": "P", "stock_price": 309.31, "utc_time": 1773250460000}, {"instrument": "GOOGL", "mid_signal": 1486, "gamma_signal": 1411, "vega_signal": 192, "option_type": "C", "stock_price": 309.29, "utc_time": 1773250465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.31, "utc_time": 1773250465000}, {"instrument": "GOOGL", "mid_signal": 495, "gamma_signal": 470, "vega_signal": 64, "option_type": "C", "stock_price": 309.26, "utc_time": 1773250470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.26, "utc_time": 1773250470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.31, "utc_time": 1773250475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.31, "utc_time": 1773250475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.31, "utc_time": 1773250480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.31, "utc_time": 1773250480000}, {"instrument": "GOOGL", "mid_signal": -20793, "gamma_signal": -13538, "vega_signal": -1163, "option_type": "C", "stock_price": 309.23, "utc_time": 1773250485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.24, "utc_time": 1773250485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.23, "utc_time": 1773250490000}, {"instrument": "GOOGL", "mid_signal": -79, "gamma_signal": 72, "vega_signal": 13, "option_type": "P", "stock_price": 309.23, "utc_time": 1773250490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.23, "utc_time": 1773250495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.23, "utc_time": 1773250495000}, {"instrument": "GOOGL", "mid_signal": -51978, "gamma_signal": -33842, "vega_signal": -2907, "option_type": "C", "stock_price": 309.2, "utc_time": 1773250500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.24, "utc_time": 1773250500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.2, "utc_time": 1773250505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.2, "utc_time": 1773250505000}, {"instrument": "GOOGL", "mid_signal": 61815, "gamma_signal": 33, "vega_signal": 5, "option_type": "C", "stock_price": 309.205, "utc_time": 1773250510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.17, "utc_time": 1773250510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.19, "utc_time": 1773250515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.19, "utc_time": 1773250515000}, {"instrument": "GOOGL", "mid_signal": 9695, "gamma_signal": 6501, "vega_signal": 563, "option_type": "C", "stock_price": 309.22, "utc_time": 1773250520000}, {"instrument": "GOOGL", "mid_signal": -21363, "gamma_signal": 6625, "vega_signal": 559, "option_type": "P", "stock_price": 309.22, "utc_time": 1773250520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.22, "utc_time": 1773250525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.22, "utc_time": 1773250525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.22, "utc_time": 1773250530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.22, "utc_time": 1773250530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.22, "utc_time": 1773250535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.22, "utc_time": 1773250535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.22, "utc_time": 1773250540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.22, "utc_time": 1773250540000}, {"instrument": "GOOGL", "mid_signal": -48490, "gamma_signal": -32512, "vega_signal": -2815, "option_type": "C", "stock_price": 309.3, "utc_time": 1773250545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.3, "utc_time": 1773250545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.3, "utc_time": 1773250550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.3, "utc_time": 1773250550000}, {"instrument": "GOOGL", "mid_signal": -9694, "gamma_signal": -6499, "vega_signal": -563, "option_type": "C", "stock_price": 309.16, "utc_time": 1773250555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.3, "utc_time": 1773250555000}, {"instrument": "GOOGL", "mid_signal": -106629, "gamma_signal": -71494, "vega_signal": -6190, "option_type": "C", "stock_price": 309.16, "utc_time": 1773250560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.16, "utc_time": 1773250560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.1, "utc_time": 1773250565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.1, "utc_time": 1773250565000}, {"instrument": "GOOGL", "mid_signal": 8708, "gamma_signal": 6385, "vega_signal": 534, "option_type": "C", "stock_price": 309.1, "utc_time": 1773250570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.1, "utc_time": 1773250570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.09, "utc_time": 1773250575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.09, "utc_time": 1773250575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.1, "utc_time": 1773250580000}, {"instrument": "GOOGL", "mid_signal": 920, "gamma_signal": -964, "vega_signal": -107, "option_type": "P", "stock_price": 309.03, "utc_time": 1773250580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.03, "utc_time": 1773250585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.03, "utc_time": 1773250585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.05, "utc_time": 1773250590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.05, "utc_time": 1773250590000}, {"instrument": "GOOGL", "mid_signal": -17410, "gamma_signal": -12766, "vega_signal": -1067, "option_type": "C", "stock_price": 308.99, "utc_time": 1773250595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.99, "utc_time": 1773250595000}, {"instrument": "GOOGL", "mid_signal": -34816, "gamma_signal": -25528, "vega_signal": -2134, "option_type": "C", "stock_price": 308.95, "utc_time": 1773250600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.95, "utc_time": 1773250600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.95, "utc_time": 1773250605000}, {"instrument": "GOOGL", "mid_signal": -920, "gamma_signal": 963, "vega_signal": 107, "option_type": "P", "stock_price": 308.9, "utc_time": 1773250605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.86, "utc_time": 1773250610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.86, "utc_time": 1773250610000}, {"instrument": "GOOGL", "mid_signal": -199578, "gamma_signal": -27729, "vega_signal": -2776, "option_type": "C", "stock_price": 308.68, "utc_time": 1773250615000}, {"instrument": "GOOGL", "mid_signal": -109536, "gamma_signal": 30940, "vega_signal": 2704, "option_type": "P", "stock_price": 308.7, "utc_time": 1773250615000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 308.71, "utc_time": 1773250620000}, {"instrument": "GOOGL", "mid_signal": -175, "gamma_signal": 161, "vega_signal": 27, "option_type": "P", "stock_price": 308.65, "utc_time": 1773250620000}, {"instrument": "GOOGL", "mid_signal": 871509, "gamma_signal": 677730, "vega_signal": 58422, "option_type": "C", "stock_price": 308.65, "utc_time": 1773250625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.76, "utc_time": 1773250625000}, {"instrument": "GOOGL", "mid_signal": -49978, "gamma_signal": -38865, "vega_signal": -3350, "option_type": "C", "stock_price": 308.5, "utc_time": 1773250630000}, {"instrument": "GOOGL", "mid_signal": 23484, "gamma_signal": -23411, "vega_signal": -2575, "option_type": "P", "stock_price": 308.5, "utc_time": 1773250630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.5, "utc_time": 1773250635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.5, "utc_time": 1773250635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.56, "utc_time": 1773250640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.56, "utc_time": 1773250640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.53, "utc_time": 1773250645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.53, "utc_time": 1773250645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.59, "utc_time": 1773250650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.59, "utc_time": 1773250650000}, {"instrument": "GOOGL", "mid_signal": -792869, "gamma_signal": -616575, "vega_signal": -53151, "option_type": "C", "stock_price": 308.59, "utc_time": 1773250655000}, {"instrument": "GOOGL", "mid_signal": 374784, "gamma_signal": -87071, "vega_signal": -7832, "option_type": "P", "stock_price": 308.59, "utc_time": 1773250655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.56, "utc_time": 1773250660000}, {"instrument": "GOOGL", "mid_signal": -51770, "gamma_signal": 15807, "vega_signal": 1521, "option_type": "P", "stock_price": 308.43, "utc_time": 1773250660000}, {"instrument": "GOOGL", "mid_signal": -44357, "gamma_signal": -37062, "vega_signal": -4388, "option_type": "C", "stock_price": 308.31, "utc_time": 1773250665000}, {"instrument": "GOOGL", "mid_signal": -1235, "gamma_signal": 1232, "vega_signal": 135, "option_type": "P", "stock_price": 308.35, "utc_time": 1773250665000}, {"instrument": "GOOGL", "mid_signal": -107017, "gamma_signal": -83222, "vega_signal": -7174, "option_type": "C", "stock_price": 308.26, "utc_time": 1773250670000}, {"instrument": "GOOGL", "mid_signal": -60484, "gamma_signal": 60298, "vega_signal": 6633, "option_type": "P", "stock_price": 308.1, "utc_time": 1773250670000}, {"instrument": "GOOGL", "mid_signal": -21391, "gamma_signal": -16635, "vega_signal": -1434, "option_type": "C", "stock_price": 308.05, "utc_time": 1773250675000}, {"instrument": "GOOGL", "mid_signal": 4936, "gamma_signal": -4921, "vega_signal": -541, "option_type": "P", "stock_price": 308, "utc_time": 1773250675000}, {"instrument": "GOOGL", "mid_signal": -7130, "gamma_signal": -5545, "vega_signal": -478, "option_type": "C", "stock_price": 308.08, "utc_time": 1773250680000}, {"instrument": "GOOGL", "mid_signal": -23383, "gamma_signal": 5432, "vega_signal": 489, "option_type": "P", "stock_price": 308.05, "utc_time": 1773250680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.99, "utc_time": 1773250685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.99, "utc_time": 1773250685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.1, "utc_time": 1773250690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.1, "utc_time": 1773250690000}, {"instrument": "GOOGL", "mid_signal": 9622, "gamma_signal": 7502, "vega_signal": 747, "option_type": "C", "stock_price": 308.09, "utc_time": 1773250695000}, {"instrument": "GOOGL", "mid_signal": 318431, "gamma_signal": -54816, "vega_signal": -4999, "option_type": "P", "stock_price": 307.97, "utc_time": 1773250695000}, {"instrument": "GOOGL", "mid_signal": 24033, "gamma_signal": 18737, "vega_signal": 1865, "option_type": "C", "stock_price": 307.8, "utc_time": 1773250700000}, {"instrument": "GOOGL", "mid_signal": -89712, "gamma_signal": 17401, "vega_signal": 1640, "option_type": "P", "stock_price": 307.83, "utc_time": 1773250700000}, {"instrument": "GOOGL", "mid_signal": -41345, "gamma_signal": -31980, "vega_signal": -2860, "option_type": "C", "stock_price": 307.82, "utc_time": 1773250705000}, {"instrument": "GOOGL", "mid_signal": -201278, "gamma_signal": 33868, "vega_signal": 3069, "option_type": "P", "stock_price": 307.81, "utc_time": 1773250705000}, {"instrument": "GOOGL", "mid_signal": 4387, "gamma_signal": 3404, "vega_signal": 319, "option_type": "C", "stock_price": 307.8, "utc_time": 1773250710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.82, "utc_time": 1773250710000}, {"instrument": "GOOGL", "mid_signal": 4807, "gamma_signal": 3748, "vega_signal": 373, "option_type": "C", "stock_price": 307.85, "utc_time": 1773250715000}, {"instrument": "GOOGL", "mid_signal": 20779, "gamma_signal": -17351, "vega_signal": -1929, "option_type": "P", "stock_price": 307.79, "utc_time": 1773250715000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.83, "utc_time": 1773250720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.85, "utc_time": 1773250720000}, {"instrument": "GOOGL", "mid_signal": -134585, "gamma_signal": -104927, "vega_signal": -10446, "option_type": "C", "stock_price": 307.8, "utc_time": 1773250725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.83, "utc_time": 1773250725000}, {"instrument": "GOOGL", "mid_signal": 14419, "gamma_signal": 11242, "vega_signal": 1119, "option_type": "C", "stock_price": 307.8, "utc_time": 1773250730000}, {"instrument": "GOOGL", "mid_signal": -5195, "gamma_signal": 4338, "vega_signal": 482, "option_type": "P", "stock_price": 307.78, "utc_time": 1773250730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.8, "utc_time": 1773250735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.8, "utc_time": 1773250735000}, {"instrument": "GOOGL", "mid_signal": 48107, "gamma_signal": 37506, "vega_signal": 3734, "option_type": "C", "stock_price": 308.1, "utc_time": 1773250740000}, {"instrument": "GOOGL", "mid_signal": 272786, "gamma_signal": -35920, "vega_signal": -2995, "option_type": "P", "stock_price": 308.1, "utc_time": 1773250740000}, {"instrument": "GOOGL", "mid_signal": 80371, "gamma_signal": 60137, "vega_signal": 6260, "option_type": "C", "stock_price": 308.19, "utc_time": 1773250745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.1, "utc_time": 1773250745000}, {"instrument": "GOOGL", "mid_signal": 5135, "gamma_signal": 3827, "vega_signal": 388, "option_type": "C", "stock_price": 308.26, "utc_time": 1773250750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.19, "utc_time": 1773250750000}, {"instrument": "GOOGL", "mid_signal": 4291, "gamma_signal": 3133, "vega_signal": 280, "option_type": "C", "stock_price": 308.39, "utc_time": 1773250755000}, {"instrument": "GOOGL", "mid_signal": 76340, "gamma_signal": -11451, "vega_signal": -1203, "option_type": "P", "stock_price": 308.44, "utc_time": 1773250755000}, {"instrument": "GOOGL", "mid_signal": 10277, "gamma_signal": 7658, "vega_signal": 777, "option_type": "C", "stock_price": 308.47, "utc_time": 1773250760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.38, "utc_time": 1773250760000}, {"instrument": "GOOGL", "mid_signal": 5138, "gamma_signal": 3829, "vega_signal": 389, "option_type": "C", "stock_price": 308.42, "utc_time": 1773250765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.47, "utc_time": 1773250765000}, {"instrument": "GOOGL", "mid_signal": 51376, "gamma_signal": 38286, "vega_signal": 3886, "option_type": "C", "stock_price": 308.42, "utc_time": 1773250770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.5, "utc_time": 1773250770000}, {"instrument": "GOOGL", "mid_signal": -16804, "gamma_signal": 5286, "vega_signal": 463, "option_type": "C", "stock_price": 308.39, "utc_time": 1773250775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.43, "utc_time": 1773250775000}, {"instrument": "GOOGL", "mid_signal": -42200, "gamma_signal": -34668, "vega_signal": -5443, "option_type": "C", "stock_price": 308.34, "utc_time": 1773250780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.34, "utc_time": 1773250780000}, {"instrument": "GOOGL", "mid_signal": 5137, "gamma_signal": 3828, "vega_signal": 389, "option_type": "C", "stock_price": 308.4, "utc_time": 1773250785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.34, "utc_time": 1773250785000}, {"instrument": "GOOGL", "mid_signal": 51373, "gamma_signal": 38283, "vega_signal": 3886, "option_type": "C", "stock_price": 308.4, "utc_time": 1773250790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.4, "utc_time": 1773250790000}, {"instrument": "GOOGL", "mid_signal": -5138, "gamma_signal": -3829, "vega_signal": -389, "option_type": "C", "stock_price": 308.47, "utc_time": 1773250795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.4, "utc_time": 1773250795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.47, "utc_time": 1773250800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.47, "utc_time": 1773250800000}, {"instrument": "GOOGL", "mid_signal": -1267, "gamma_signal": -1041, "vega_signal": -163, "option_type": "C", "stock_price": 308.58, "utc_time": 1773250805000}, {"instrument": "GOOGL", "mid_signal": 30295, "gamma_signal": -22529, "vega_signal": -2695, "option_type": "P", "stock_price": 308.58, "utc_time": 1773250805000}, {"instrument": "GOOGL", "mid_signal": 168040, "gamma_signal": 115067, "vega_signal": 11434, "option_type": "C", "stock_price": 308.74, "utc_time": 1773250810000}, {"instrument": "GOOGL", "mid_signal": -6000, "gamma_signal": 5103, "vega_signal": 589, "option_type": "P", "stock_price": 308.58, "utc_time": 1773250810000}, {"instrument": "GOOGL", "mid_signal": 2674, "gamma_signal": 2293, "vega_signal": 342, "option_type": "C", "stock_price": 308.73, "utc_time": 1773250815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.73, "utc_time": 1773250815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.83, "utc_time": 1773250820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.83, "utc_time": 1773250820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.83, "utc_time": 1773250825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.83, "utc_time": 1773250825000}, {"instrument": "GOOGL", "mid_signal": 6724, "gamma_signal": 4604, "vega_signal": 457, "option_type": "C", "stock_price": 308.83, "utc_time": 1773250830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.83, "utc_time": 1773250830000}, {"instrument": "GOOGL", "mid_signal": -20171, "gamma_signal": -13812, "vega_signal": -1372, "option_type": "C", "stock_price": 308.83, "utc_time": 1773250835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.83, "utc_time": 1773250835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.71, "utc_time": 1773250840000}, {"instrument": "GOOGL", "mid_signal": 40014, "gamma_signal": -34037, "vega_signal": -3931, "option_type": "P", "stock_price": 308.71, "utc_time": 1773250840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.62, "utc_time": 1773250845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.62, "utc_time": 1773250845000}, {"instrument": "GOOGL", "mid_signal": -47030, "gamma_signal": -32204, "vega_signal": -3200, "option_type": "C", "stock_price": 308.6, "utc_time": 1773250850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.6, "utc_time": 1773250850000}, {"instrument": "GOOGL", "mid_signal": -29090, "gamma_signal": -20305, "vega_signal": -2112, "option_type": "C", "stock_price": 308.48, "utc_time": 1773250855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.48, "utc_time": 1773250855000}, {"instrument": "GOOGL", "mid_signal": 67148, "gamma_signal": 45980, "vega_signal": 4569, "option_type": "C", "stock_price": 308.43, "utc_time": 1773250860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.48, "utc_time": 1773250860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.43, "utc_time": 1773250865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.43, "utc_time": 1773250865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.43, "utc_time": 1773250870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.43, "utc_time": 1773250870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.4, "utc_time": 1773250875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.4, "utc_time": 1773250875000}, {"instrument": "GOOGL", "mid_signal": -6943, "gamma_signal": -4703, "vega_signal": -464, "option_type": "C", "stock_price": 308.4, "utc_time": 1773250880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.4, "utc_time": 1773250880000}, {"instrument": "GOOGL", "mid_signal": 13884, "gamma_signal": 9405, "vega_signal": 928, "option_type": "C", "stock_price": 308.33, "utc_time": 1773250885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.4, "utc_time": 1773250885000}, {"instrument": "GOOGL", "mid_signal": -69419, "gamma_signal": -47024, "vega_signal": -4640, "option_type": "C", "stock_price": 308.33, "utc_time": 1773250890000}, {"instrument": "GOOGL", "mid_signal": -247777, "gamma_signal": 54859, "vega_signal": 5463, "option_type": "P", "stock_price": 308.33, "utc_time": 1773250890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.33, "utc_time": 1773250895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.33, "utc_time": 1773250895000}, {"instrument": "GOOGL", "mid_signal": 4254, "gamma_signal": 2383, "vega_signal": 122, "option_type": "C", "stock_price": 308.33, "utc_time": 1773250900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.33, "utc_time": 1773250900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.33, "utc_time": 1773250905000}, {"instrument": "GOOGL", "mid_signal": 23957, "gamma_signal": -4720, "vega_signal": -462, "option_type": "P", "stock_price": 308.44, "utc_time": 1773250905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.44, "utc_time": 1773250910000}, {"instrument": "GOOGL", "mid_signal": -39810, "gamma_signal": 36850, "vega_signal": 4058, "option_type": "P", "stock_price": 308.44, "utc_time": 1773250910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.44, "utc_time": 1773250915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.44, "utc_time": 1773250915000}, {"instrument": "GOOGL", "mid_signal": -1344, "gamma_signal": -1160, "vega_signal": -171, "option_type": "C", "stock_price": 308.44, "utc_time": 1773250920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.44, "utc_time": 1773250920000}, {"instrument": "GOOGL", "mid_signal": -120271, "gamma_signal": -83349, "vega_signal": -8321, "option_type": "C", "stock_price": 308.25, "utc_time": 1773250925000}, {"instrument": "GOOGL", "mid_signal": -2150704, "gamma_signal": 1921758, "vega_signal": 211222, "option_type": "P", "stock_price": 308.25, "utc_time": 1773250925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.25, "utc_time": 1773250930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.25, "utc_time": 1773250930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.25, "utc_time": 1773250935000}, {"instrument": "GOOGL", "mid_signal": -1934, "gamma_signal": 1728, "vega_signal": 190, "option_type": "P", "stock_price": 308.25, "utc_time": 1773250935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.25, "utc_time": 1773250940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.25, "utc_time": 1773250940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.25, "utc_time": 1773250945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.25, "utc_time": 1773250945000}, {"instrument": "GOOGL", "mid_signal": 18990, "gamma_signal": 13160, "vega_signal": 1314, "option_type": "C", "stock_price": 308.25, "utc_time": 1773250950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.25, "utc_time": 1773250950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.25, "utc_time": 1773250955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.25, "utc_time": 1773250955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.38, "utc_time": 1773250960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.38, "utc_time": 1773250960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.35, "utc_time": 1773250965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.35, "utc_time": 1773250965000}, {"instrument": "GOOGL", "mid_signal": 62437, "gamma_signal": 43133, "vega_signal": 4269, "option_type": "C", "stock_price": 308.39, "utc_time": 1773250970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.33, "utc_time": 1773250970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.4, "utc_time": 1773250975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.4, "utc_time": 1773250975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.39, "utc_time": 1773250980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.39, "utc_time": 1773250980000}, {"instrument": "GOOGL", "mid_signal": -122913, "gamma_signal": -17117, "vega_signal": -2002, "option_type": "C", "stock_price": 308.22, "utc_time": 1773250985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.3, "utc_time": 1773250985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.31, "utc_time": 1773250990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.31, "utc_time": 1773250990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.38, "utc_time": 1773250995000}, {"instrument": "GOOGL", "mid_signal": 2342, "gamma_signal": -1881, "vega_signal": -219, "option_type": "P", "stock_price": 308.41, "utc_time": 1773250995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.43, "utc_time": 1773251000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.43, "utc_time": 1773251000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.45, "utc_time": 1773251005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.45, "utc_time": 1773251005000}, {"instrument": "GOOGL", "mid_signal": -10980, "gamma_signal": -9290, "vega_signal": -1390, "option_type": "C", "stock_price": 308.42, "utc_time": 1773251010000}, {"instrument": "GOOGL", "mid_signal": -11712, "gamma_signal": 9407, "vega_signal": 1097, "option_type": "P", "stock_price": 308.44, "utc_time": 1773251010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.45, "utc_time": 1773251015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.45, "utc_time": 1773251015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.44, "utc_time": 1773251020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.44, "utc_time": 1773251020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.36, "utc_time": 1773251025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.36, "utc_time": 1773251025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.35, "utc_time": 1773251030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.35, "utc_time": 1773251030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.31, "utc_time": 1773251035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.31, "utc_time": 1773251035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.35, "utc_time": 1773251040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.35, "utc_time": 1773251040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.35, "utc_time": 1773251045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.35, "utc_time": 1773251045000}, {"instrument": "GOOGL", "mid_signal": -6239, "gamma_signal": -4460, "vega_signal": -431, "option_type": "C", "stock_price": 308.4, "utc_time": 1773251050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.35, "utc_time": 1773251050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.38, "utc_time": 1773251055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.38, "utc_time": 1773251055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.45, "utc_time": 1773251060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.45, "utc_time": 1773251060000}, {"instrument": "GOOGL", "mid_signal": 6240, "gamma_signal": 4461, "vega_signal": 431, "option_type": "C", "stock_price": 308.45, "utc_time": 1773251065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.45, "utc_time": 1773251065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.45, "utc_time": 1773251070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.45, "utc_time": 1773251070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.52, "utc_time": 1773251075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.52, "utc_time": 1773251075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.52, "utc_time": 1773251080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.52, "utc_time": 1773251080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.6, "utc_time": 1773251085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.6, "utc_time": 1773251085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.75, "utc_time": 1773251090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.75, "utc_time": 1773251090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.7, "utc_time": 1773251095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.7, "utc_time": 1773251095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.7, "utc_time": 1773251100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.7, "utc_time": 1773251100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.59, "utc_time": 1773251105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.59, "utc_time": 1773251105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.67, "utc_time": 1773251110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.67, "utc_time": 1773251110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.67, "utc_time": 1773251115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.67, "utc_time": 1773251115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.67, "utc_time": 1773251120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.67, "utc_time": 1773251120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.67, "utc_time": 1773251125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.67, "utc_time": 1773251125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.67, "utc_time": 1773251130000}, {"instrument": "GOOGL", "mid_signal": 231008, "gamma_signal": -49150, "vega_signal": -4867, "option_type": "P", "stock_price": 308.67, "utc_time": 1773251130000}, {"instrument": "GOOGL", "mid_signal": -7490, "gamma_signal": -5020, "vega_signal": -477, "option_type": "C", "stock_price": 308.55, "utc_time": 1773251135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.55, "utc_time": 1773251135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.55, "utc_time": 1773251140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.55, "utc_time": 1773251140000}, {"instrument": "GOOGL", "mid_signal": -7492, "gamma_signal": -5021, "vega_signal": -477, "option_type": "C", "stock_price": 308.64, "utc_time": 1773251145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.64, "utc_time": 1773251145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.64, "utc_time": 1773251150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.64, "utc_time": 1773251150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.64, "utc_time": 1773251155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.64, "utc_time": 1773251155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.64, "utc_time": 1773251160000}, {"instrument": "GOOGL", "mid_signal": -1614, "gamma_signal": 1455, "vega_signal": 163, "option_type": "P", "stock_price": 308.64, "utc_time": 1773251160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.685, "utc_time": 1773251165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.685, "utc_time": 1773251165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.685, "utc_time": 1773251170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.685, "utc_time": 1773251170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.685, "utc_time": 1773251175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.685, "utc_time": 1773251175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.59, "utc_time": 1773251180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.59, "utc_time": 1773251180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.59, "utc_time": 1773251185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.59, "utc_time": 1773251185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.59, "utc_time": 1773251190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.59, "utc_time": 1773251190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.59, "utc_time": 1773251195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.59, "utc_time": 1773251195000}, {"instrument": "GOOGL", "mid_signal": 7506, "gamma_signal": 5130, "vega_signal": 476, "option_type": "C", "stock_price": 308.68, "utc_time": 1773251200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.68, "utc_time": 1773251200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.63, "utc_time": 1773251205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.63, "utc_time": 1773251205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.64, "utc_time": 1773251210000}, {"instrument": "GOOGL", "mid_signal": -238155, "gamma_signal": 52943, "vega_signal": 4600, "option_type": "P", "stock_price": 308.64, "utc_time": 1773251210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.64, "utc_time": 1773251215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.64, "utc_time": 1773251215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.59, "utc_time": 1773251220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.59, "utc_time": 1773251220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.59, "utc_time": 1773251225000}, {"instrument": "GOOGL", "mid_signal": 346, "gamma_signal": -238, "vega_signal": -45, "option_type": "P", "stock_price": 308.54, "utc_time": 1773251225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.54, "utc_time": 1773251230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.54, "utc_time": 1773251230000}, {"instrument": "GOOGL", "mid_signal": -904, "gamma_signal": -786, "vega_signal": -112, "option_type": "C", "stock_price": 308.54, "utc_time": 1773251235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.54, "utc_time": 1773251235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.54, "utc_time": 1773251240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.54, "utc_time": 1773251240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.69, "utc_time": 1773251245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.69, "utc_time": 1773251245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.73, "utc_time": 1773251250000}, {"instrument": "GOOGL", "mid_signal": 1747, "gamma_signal": -1544, "vega_signal": -172, "option_type": "P", "stock_price": 308.73, "utc_time": 1773251250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.76, "utc_time": 1773251255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.76, "utc_time": 1773251255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.69, "utc_time": 1773251260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.69, "utc_time": 1773251260000}, {"instrument": "GOOGL", "mid_signal": -57235, "gamma_signal": -38988, "vega_signal": -3696, "option_type": "C", "stock_price": 308.6, "utc_time": 1773251265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.69, "utc_time": 1773251265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.6, "utc_time": 1773251270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.6, "utc_time": 1773251270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.6, "utc_time": 1773251275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.6, "utc_time": 1773251275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.6, "utc_time": 1773251280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.6, "utc_time": 1773251280000}, {"instrument": "GOOGL", "mid_signal": 22968, "gamma_signal": 15679, "vega_signal": 1433, "option_type": "C", "stock_price": 308.6, "utc_time": 1773251285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.6, "utc_time": 1773251285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.6, "utc_time": 1773251290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.6, "utc_time": 1773251290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.6, "utc_time": 1773251295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.6, "utc_time": 1773251295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.6, "utc_time": 1773251300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.6, "utc_time": 1773251300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.65, "utc_time": 1773251305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.65, "utc_time": 1773251305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.65, "utc_time": 1773251310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.65, "utc_time": 1773251310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.66, "utc_time": 1773251315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.66, "utc_time": 1773251315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.72, "utc_time": 1773251320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.72, "utc_time": 1773251320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.62, "utc_time": 1773251325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.62, "utc_time": 1773251325000}, {"instrument": "GOOGL", "mid_signal": -460, "gamma_signal": -407, "vega_signal": -57, "option_type": "C", "stock_price": 308.66, "utc_time": 1773251330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.66, "utc_time": 1773251330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.66, "utc_time": 1773251335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.66, "utc_time": 1773251335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.64, "utc_time": 1773251340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.64, "utc_time": 1773251340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.64, "utc_time": 1773251345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.64, "utc_time": 1773251345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.64, "utc_time": 1773251350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.64, "utc_time": 1773251350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.62, "utc_time": 1773251355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.62, "utc_time": 1773251355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.62, "utc_time": 1773251360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.62, "utc_time": 1773251360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.61, "utc_time": 1773251365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.61, "utc_time": 1773251365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.61, "utc_time": 1773251370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.61, "utc_time": 1773251370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.62, "utc_time": 1773251375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.62, "utc_time": 1773251375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.62, "utc_time": 1773251380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.62, "utc_time": 1773251380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.57, "utc_time": 1773251385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.57, "utc_time": 1773251385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.62, "utc_time": 1773251390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.62, "utc_time": 1773251390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.62, "utc_time": 1773251395000}, {"instrument": "GOOGL", "mid_signal": 1623, "gamma_signal": -1471, "vega_signal": -161, "option_type": "P", "stock_price": 308.62, "utc_time": 1773251395000}, {"instrument": "GOOGL", "mid_signal": 36552, "gamma_signal": 24887, "vega_signal": 2320, "option_type": "C", "stock_price": 308.62, "utc_time": 1773251400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.62, "utc_time": 1773251400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.82, "utc_time": 1773251405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.82, "utc_time": 1773251405000}, {"instrument": "GOOGL", "mid_signal": 14298, "gamma_signal": -3347, "vega_signal": -3143, "option_type": "C", "stock_price": 308.82, "utc_time": 1773251410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.82, "utc_time": 1773251410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.82, "utc_time": 1773251415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.82, "utc_time": 1773251415000}, {"instrument": "GOOGL", "mid_signal": -794370, "gamma_signal": -549239, "vega_signal": -48370, "option_type": "C", "stock_price": 308.82, "utc_time": 1773251420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.82, "utc_time": 1773251420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.82, "utc_time": 1773251425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.82, "utc_time": 1773251425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.82, "utc_time": 1773251430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.82, "utc_time": 1773251430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.86, "utc_time": 1773251435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.86, "utc_time": 1773251435000}, {"instrument": "GOOGL", "mid_signal": 79447, "gamma_signal": 54931, "vega_signal": 4838, "option_type": "C", "stock_price": 308.86, "utc_time": 1773251440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.86, "utc_time": 1773251440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.86, "utc_time": 1773251445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.86, "utc_time": 1773251445000}, {"instrument": "GOOGL", "mid_signal": 30878, "gamma_signal": 12, "vega_signal": 1, "option_type": "C", "stock_price": 308.86, "utc_time": 1773251450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.86, "utc_time": 1773251450000}, {"instrument": "GOOGL", "mid_signal": 174824, "gamma_signal": 120876, "vega_signal": 10645, "option_type": "C", "stock_price": 308.93, "utc_time": 1773251455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.86, "utc_time": 1773251455000}, {"instrument": "GOOGL", "mid_signal": 39735, "gamma_signal": 27474, "vega_signal": 2420, "option_type": "C", "stock_price": 308.95, "utc_time": 1773251460000}, {"instrument": "GOOGL", "mid_signal": -21375, "gamma_signal": 4114, "vega_signal": 340, "option_type": "P", "stock_price": 308.98, "utc_time": 1773251460000}, {"instrument": "GOOGL", "mid_signal": 23843, "gamma_signal": 16486, "vega_signal": 1452, "option_type": "C", "stock_price": 308.98, "utc_time": 1773251465000}, {"instrument": "GOOGL", "mid_signal": -228342, "gamma_signal": 54390, "vega_signal": 4876, "option_type": "P", "stock_price": 308.98, "utc_time": 1773251465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.85, "utc_time": 1773251470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.85, "utc_time": 1773251470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.85, "utc_time": 1773251475000}, {"instrument": "GOOGL", "mid_signal": -88148, "gamma_signal": 23056, "vega_signal": 2035, "option_type": "P", "stock_price": 308.86, "utc_time": 1773251475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.86, "utc_time": 1773251480000}, {"instrument": "GOOGL", "mid_signal": -126, "gamma_signal": 108, "vega_signal": 18, "option_type": "P", "stock_price": 308.83, "utc_time": 1773251480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.86, "utc_time": 1773251485000}, {"instrument": "GOOGL", "mid_signal": -2837, "gamma_signal": 2508, "vega_signal": 288, "option_type": "P", "stock_price": 308.86, "utc_time": 1773251485000}, {"instrument": "GOOGL", "mid_signal": 21984, "gamma_signal": -5725, "vega_signal": -509, "option_type": "C", "stock_price": 308.86, "utc_time": 1773251490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.86, "utc_time": 1773251490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.86, "utc_time": 1773251495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.86, "utc_time": 1773251495000}, {"instrument": "GOOGL", "mid_signal": -213546, "gamma_signal": -137643, "vega_signal": -12243, "option_type": "C", "stock_price": 308.94, "utc_time": 1773251500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.94, "utc_time": 1773251500000}, {"instrument": "GOOGL", "mid_signal": 1681676, "gamma_signal": 1083941, "vega_signal": 96411, "option_type": "C", "stock_price": 308.94, "utc_time": 1773251505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.94, "utc_time": 1773251505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.94, "utc_time": 1773251510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.94, "utc_time": 1773251510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.94, "utc_time": 1773251515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.94, "utc_time": 1773251515000}, {"instrument": "GOOGL", "mid_signal": 17797, "gamma_signal": 11471, "vega_signal": 1020, "option_type": "C", "stock_price": 308.97, "utc_time": 1773251520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309, "utc_time": 1773251520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.93, "utc_time": 1773251525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.93, "utc_time": 1773251525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.95, "utc_time": 1773251530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.95, "utc_time": 1773251530000}, {"instrument": "GOOGL", "mid_signal": 21363, "gamma_signal": 19487, "vega_signal": 2591, "option_type": "C", "stock_price": 308.95, "utc_time": 1773251535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.95, "utc_time": 1773251535000}, {"instrument": "GOOGL", "mid_signal": 17438, "gamma_signal": 11765, "vega_signal": 1007, "option_type": "C", "stock_price": 309.02, "utc_time": 1773251540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.05, "utc_time": 1773251540000}, {"instrument": "GOOGL", "mid_signal": 2374, "gamma_signal": 2166, "vega_signal": 288, "option_type": "C", "stock_price": 309.02, "utc_time": 1773251545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.02, "utc_time": 1773251545000}, {"instrument": "GOOGL", "mid_signal": -8720, "gamma_signal": -5883, "vega_signal": -503, "option_type": "C", "stock_price": 309.06, "utc_time": 1773251550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.09, "utc_time": 1773251550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.06, "utc_time": 1773251555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.06, "utc_time": 1773251555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309, "utc_time": 1773251560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309, "utc_time": 1773251560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309, "utc_time": 1773251565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309, "utc_time": 1773251565000}, {"instrument": "GOOGL", "mid_signal": 8718, "gamma_signal": 5882, "vega_signal": 503, "option_type": "C", "stock_price": 309, "utc_time": 1773251570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309, "utc_time": 1773251570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309, "utc_time": 1773251575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309, "utc_time": 1773251575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309, "utc_time": 1773251580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309, "utc_time": 1773251580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309, "utc_time": 1773251585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309, "utc_time": 1773251585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309, "utc_time": 1773251590000}, {"instrument": "GOOGL", "mid_signal": 693695, "gamma_signal": -167282, "vega_signal": -14188, "option_type": "P", "stock_price": 309, "utc_time": 1773251590000}, {"instrument": "GOOGL", "mid_signal": -31762, "gamma_signal": -21960, "vega_signal": -1912, "option_type": "C", "stock_price": 308.69, "utc_time": 1773251595000}, {"instrument": "GOOGL", "mid_signal": -46204, "gamma_signal": 11142, "vega_signal": 945, "option_type": "P", "stock_price": 308.72, "utc_time": 1773251595000}, {"instrument": "GOOGL", "mid_signal": -7941, "gamma_signal": -5491, "vega_signal": -478, "option_type": "C", "stock_price": 308.72, "utc_time": 1773251600000}, {"instrument": "GOOGL", "mid_signal": 17243, "gamma_signal": -15108, "vega_signal": -1702, "option_type": "P", "stock_price": 308.72, "utc_time": 1773251600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.72, "utc_time": 1773251605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.72, "utc_time": 1773251605000}, {"instrument": "GOOGL", "mid_signal": -857639, "gamma_signal": -592962, "vega_signal": -51615, "option_type": "C", "stock_price": 308.6, "utc_time": 1773251610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.72, "utc_time": 1773251610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.6, "utc_time": 1773251615000}, {"instrument": "GOOGL", "mid_signal": -46186, "gamma_signal": 11138, "vega_signal": 945, "option_type": "P", "stock_price": 308.6, "utc_time": 1773251615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.61, "utc_time": 1773251620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.61, "utc_time": 1773251620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.61, "utc_time": 1773251625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.61, "utc_time": 1773251625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.61, "utc_time": 1773251630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.61, "utc_time": 1773251630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.61, "utc_time": 1773251635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.61, "utc_time": 1773251635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.61, "utc_time": 1773251640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.61, "utc_time": 1773251640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.61, "utc_time": 1773251645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.61, "utc_time": 1773251645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.63, "utc_time": 1773251650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.63, "utc_time": 1773251650000}, {"instrument": "GOOGL", "mid_signal": -917, "gamma_signal": -808, "vega_signal": -111, "option_type": "C", "stock_price": 308.63, "utc_time": 1773251655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.63, "utc_time": 1773251655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.63, "utc_time": 1773251660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.63, "utc_time": 1773251660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.63, "utc_time": 1773251665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.63, "utc_time": 1773251665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.63, "utc_time": 1773251670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.63, "utc_time": 1773251670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.63, "utc_time": 1773251675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.63, "utc_time": 1773251675000}, {"instrument": "GOOGL", "mid_signal": -7791, "gamma_signal": -6870, "vega_signal": -941, "option_type": "C", "stock_price": 308.57, "utc_time": 1773251680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.57, "utc_time": 1773251680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.57, "utc_time": 1773251685000}, {"instrument": "GOOGL", "mid_signal": -23626, "gamma_signal": 5269, "vega_signal": 452, "option_type": "P", "stock_price": 308.57, "utc_time": 1773251685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.57, "utc_time": 1773251690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.57, "utc_time": 1773251690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.64, "utc_time": 1773251695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.64, "utc_time": 1773251695000}, {"instrument": "GOOGL", "mid_signal": -50993, "gamma_signal": -36722, "vega_signal": -3179, "option_type": "C", "stock_price": 308.41, "utc_time": 1773251700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.58, "utc_time": 1773251700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.41, "utc_time": 1773251705000}, {"instrument": "GOOGL", "mid_signal": 96541, "gamma_signal": -18397, "vega_signal": -1728, "option_type": "P", "stock_price": 308.57, "utc_time": 1773251705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.57, "utc_time": 1773251710000}, {"instrument": "GOOGL", "mid_signal": -241353, "gamma_signal": 45992, "vega_signal": 4320, "option_type": "P", "stock_price": 308.57, "utc_time": 1773251710000}, {"instrument": "GOOGL", "mid_signal": -18359, "gamma_signal": -14185, "vega_signal": -1226, "option_type": "C", "stock_price": 308.57, "utc_time": 1773251715000}, {"instrument": "GOOGL", "mid_signal": -24135, "gamma_signal": 4599, "vega_signal": 432, "option_type": "P", "stock_price": 308.57, "utc_time": 1773251715000}, {"instrument": "GOOGL", "mid_signal": 12239, "gamma_signal": 9457, "vega_signal": 818, "option_type": "C", "stock_price": 308.57, "utc_time": 1773251720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.57, "utc_time": 1773251720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.45, "utc_time": 1773251725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.45, "utc_time": 1773251725000}, {"instrument": "GOOGL", "mid_signal": -55056, "gamma_signal": -42539, "vega_signal": -3677, "option_type": "C", "stock_price": 308.45, "utc_time": 1773251730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.45, "utc_time": 1773251730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.45, "utc_time": 1773251735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.45, "utc_time": 1773251735000}, {"instrument": "GOOGL", "mid_signal": -2214, "gamma_signal": -1902, "vega_signal": -267, "option_type": "C", "stock_price": 308.45, "utc_time": 1773251740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.45, "utc_time": 1773251740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.45, "utc_time": 1773251745000}, {"instrument": "GOOGL", "mid_signal": 651390, "gamma_signal": -124128, "vega_signal": -11660, "option_type": "P", "stock_price": 308.31, "utc_time": 1773251745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.31, "utc_time": 1773251750000}, {"instrument": "GOOGL", "mid_signal": -456261, "gamma_signal": 85626, "vega_signal": 8018, "option_type": "P", "stock_price": 308.36, "utc_time": 1773251750000}, {"instrument": "GOOGL", "mid_signal": -443, "gamma_signal": -380, "vega_signal": -53, "option_type": "C", "stock_price": 308.4, "utc_time": 1773251755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.4, "utc_time": 1773251755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.43, "utc_time": 1773251760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.43, "utc_time": 1773251760000}, {"instrument": "GOOGL", "mid_signal": -5870, "gamma_signal": -4662, "vega_signal": -397, "option_type": "C", "stock_price": 308.45, "utc_time": 1773251765000}, {"instrument": "GOOGL", "mid_signal": -813, "gamma_signal": 60, "vega_signal": -33, "option_type": "P", "stock_price": 308.45, "utc_time": 1773251765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.45, "utc_time": 1773251770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.45, "utc_time": 1773251770000}, {"instrument": "GOOGL", "mid_signal": 56545, "gamma_signal": 3799, "vega_signal": 448, "option_type": "C", "stock_price": 308.45, "utc_time": 1773251775000}, {"instrument": "GOOGL", "mid_signal": -11452, "gamma_signal": 10099, "vega_signal": 1070, "option_type": "P", "stock_price": 308.45, "utc_time": 1773251775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.47, "utc_time": 1773251780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.47, "utc_time": 1773251780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.47, "utc_time": 1773251785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.47, "utc_time": 1773251785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.47, "utc_time": 1773251790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.47, "utc_time": 1773251790000}, {"instrument": "GOOGL", "mid_signal": 58263, "gamma_signal": 46249, "vega_signal": 3916, "option_type": "C", "stock_price": 308.47, "utc_time": 1773251795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.47, "utc_time": 1773251795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.47, "utc_time": 1773251800000}, {"instrument": "GOOGL", "mid_signal": 698306, "gamma_signal": -130396, "vega_signal": -11155, "option_type": "P", "stock_price": 308.47, "utc_time": 1773251800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.47, "utc_time": 1773251805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.47, "utc_time": 1773251805000}, {"instrument": "GOOGL", "mid_signal": -105680, "gamma_signal": -83939, "vega_signal": -7144, "option_type": "C", "stock_price": 308.32, "utc_time": 1773251810000}, {"instrument": "GOOGL", "mid_signal": -249274, "gamma_signal": 46547, "vega_signal": 3982, "option_type": "P", "stock_price": 308.32, "utc_time": 1773251810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.32, "utc_time": 1773251815000}, {"instrument": "GOOGL", "mid_signal": 249266, "gamma_signal": -46546, "vega_signal": -3982, "option_type": "P", "stock_price": 308.31, "utc_time": 1773251815000}, {"instrument": "GOOGL", "mid_signal": -3937, "gamma_signal": -3377, "vega_signal": -474, "option_type": "C", "stock_price": 308.28, "utc_time": 1773251820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.28, "utc_time": 1773251820000}, {"instrument": "GOOGL", "mid_signal": -5814, "gamma_signal": -4522, "vega_signal": -393, "option_type": "C", "stock_price": 308.28, "utc_time": 1773251825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.28, "utc_time": 1773251825000}, {"instrument": "GOOGL", "mid_signal": -5814, "gamma_signal": -4522, "vega_signal": -393, "option_type": "C", "stock_price": 308.28, "utc_time": 1773251830000}, {"instrument": "GOOGL", "mid_signal": 2133, "gamma_signal": -1793, "vega_signal": -193, "option_type": "P", "stock_price": 308.28, "utc_time": 1773251830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.28, "utc_time": 1773251835000}, {"instrument": "GOOGL", "mid_signal": 2133, "gamma_signal": -1793, "vega_signal": -193, "option_type": "P", "stock_price": 308.28, "utc_time": 1773251835000}, {"instrument": "GOOGL", "mid_signal": 5814, "gamma_signal": 4522, "vega_signal": 393, "option_type": "C", "stock_price": 308.28, "utc_time": 1773251840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.28, "utc_time": 1773251840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.28, "utc_time": 1773251845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.28, "utc_time": 1773251845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.35, "utc_time": 1773251850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.35, "utc_time": 1773251850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.35, "utc_time": 1773251855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.35, "utc_time": 1773251855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.35, "utc_time": 1773251860000}, {"instrument": "GOOGL", "mid_signal": -2133, "gamma_signal": 1793, "vega_signal": 194, "option_type": "P", "stock_price": 308.35, "utc_time": 1773251860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.35, "utc_time": 1773251865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.35, "utc_time": 1773251865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.35, "utc_time": 1773251870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.35, "utc_time": 1773251870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.35, "utc_time": 1773251875000}, {"instrument": "GOOGL", "mid_signal": 2133, "gamma_signal": -1793, "vega_signal": -194, "option_type": "P", "stock_price": 308.35, "utc_time": 1773251875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.35, "utc_time": 1773251880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.35, "utc_time": 1773251880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.35, "utc_time": 1773251885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.35, "utc_time": 1773251885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.35, "utc_time": 1773251890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.35, "utc_time": 1773251890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.35, "utc_time": 1773251895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.35, "utc_time": 1773251895000}, {"instrument": "GOOGL", "mid_signal": -31172, "gamma_signal": -23904, "vega_signal": -2042, "option_type": "C", "stock_price": 308.41, "utc_time": 1773251900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.35, "utc_time": 1773251900000}, {"instrument": "GOOGL", "mid_signal": -6234, "gamma_signal": -4780, "vega_signal": -408, "option_type": "C", "stock_price": 308.39, "utc_time": 1773251905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.41, "utc_time": 1773251905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.35, "utc_time": 1773251910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.35, "utc_time": 1773251910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.37, "utc_time": 1773251915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.37, "utc_time": 1773251915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.45, "utc_time": 1773251920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.45, "utc_time": 1773251920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.44, "utc_time": 1773251925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.44, "utc_time": 1773251925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.51, "utc_time": 1773251930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.51, "utc_time": 1773251930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.53, "utc_time": 1773251935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.53, "utc_time": 1773251935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.57, "utc_time": 1773251940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.57, "utc_time": 1773251940000}, {"instrument": "GOOGL", "mid_signal": -13134, "gamma_signal": -10047, "vega_signal": -839, "option_type": "C", "stock_price": 308.58, "utc_time": 1773251945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.58, "utc_time": 1773251945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.58, "utc_time": 1773251950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.58, "utc_time": 1773251950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.57, "utc_time": 1773251955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.57, "utc_time": 1773251955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.61, "utc_time": 1773251960000}, {"instrument": "GOOGL", "mid_signal": 24293, "gamma_signal": -5023, "vega_signal": -420, "option_type": "P", "stock_price": 308.63, "utc_time": 1773251960000}, {"instrument": "GOOGL", "mid_signal": 13133, "gamma_signal": 10046, "vega_signal": 839, "option_type": "C", "stock_price": 308.56, "utc_time": 1773251965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.59, "utc_time": 1773251965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.56, "utc_time": 1773251970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.56, "utc_time": 1773251970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.56, "utc_time": 1773251975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.56, "utc_time": 1773251975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.56, "utc_time": 1773251980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.56, "utc_time": 1773251980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.53, "utc_time": 1773251985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.53, "utc_time": 1773251985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.54, "utc_time": 1773251990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.54, "utc_time": 1773251990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.51, "utc_time": 1773251995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.51, "utc_time": 1773251995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.51, "utc_time": 1773252000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.51, "utc_time": 1773252000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.51, "utc_time": 1773252005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.51, "utc_time": 1773252005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.51, "utc_time": 1773252010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.51, "utc_time": 1773252010000}, {"instrument": "GOOGL", "mid_signal": -44556, "gamma_signal": -34762, "vega_signal": -2871, "option_type": "C", "stock_price": 308.49, "utc_time": 1773252015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.49, "utc_time": 1773252015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.49, "utc_time": 1773252020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.49, "utc_time": 1773252020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.57, "utc_time": 1773252025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.57, "utc_time": 1773252025000}, {"instrument": "GOOGL", "mid_signal": 12732, "gamma_signal": 9933, "vega_signal": 820, "option_type": "C", "stock_price": 308.52, "utc_time": 1773252030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.57, "utc_time": 1773252030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.5, "utc_time": 1773252035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.5, "utc_time": 1773252035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.5, "utc_time": 1773252040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.5, "utc_time": 1773252040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.5, "utc_time": 1773252045000}, {"instrument": "GOOGL", "mid_signal": -1643, "gamma_signal": 1513, "vega_signal": 156, "option_type": "P", "stock_price": 308.5, "utc_time": 1773252045000}, {"instrument": "GOOGL", "mid_signal": -35781, "gamma_signal": -31068, "vega_signal": -4231, "option_type": "C", "stock_price": 308.5, "utc_time": 1773252050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.5, "utc_time": 1773252050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.5, "utc_time": 1773252055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.5, "utc_time": 1773252055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.5, "utc_time": 1773252060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.5, "utc_time": 1773252060000}, {"instrument": "GOOGL", "mid_signal": -6062, "gamma_signal": -4767, "vega_signal": -396, "option_type": "C", "stock_price": 308.43, "utc_time": 1773252065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.5, "utc_time": 1773252065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.41, "utc_time": 1773252070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.41, "utc_time": 1773252070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.41, "utc_time": 1773252075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.41, "utc_time": 1773252075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.41, "utc_time": 1773252080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.41, "utc_time": 1773252080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.45, "utc_time": 1773252085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.45, "utc_time": 1773252085000}, {"instrument": "GOOGL", "mid_signal": 181860, "gamma_signal": 143005, "vega_signal": 11895, "option_type": "C", "stock_price": 308.45, "utc_time": 1773252090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.45, "utc_time": 1773252090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.41, "utc_time": 1773252095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.41, "utc_time": 1773252095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.38, "utc_time": 1773252100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.38, "utc_time": 1773252100000}, {"instrument": "GOOGL", "mid_signal": -163597, "gamma_signal": -128645, "vega_signal": -10700, "option_type": "C", "stock_price": 308.3, "utc_time": 1773252105000}, {"instrument": "GOOGL", "mid_signal": 25085, "gamma_signal": -4812, "vega_signal": -384, "option_type": "P", "stock_price": 308.38, "utc_time": 1773252105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.3, "utc_time": 1773252110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.3, "utc_time": 1773252110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.26, "utc_time": 1773252115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.26, "utc_time": 1773252115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.26, "utc_time": 1773252120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.26, "utc_time": 1773252120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.26, "utc_time": 1773252125000}, {"instrument": "GOOGL", "mid_signal": -25204, "gamma_signal": 4479, "vega_signal": 377, "option_type": "P", "stock_price": 308.25, "utc_time": 1773252125000}, {"instrument": "GOOGL", "mid_signal": -434, "gamma_signal": -369, "vega_signal": -51, "option_type": "C", "stock_price": 308.25, "utc_time": 1773252130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.25, "utc_time": 1773252130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.27, "utc_time": 1773252135000}, {"instrument": "GOOGL", "mid_signal": -170, "gamma_signal": 146, "vega_signal": 23, "option_type": "P", "stock_price": 308.24, "utc_time": 1773252135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.24, "utc_time": 1773252140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.24, "utc_time": 1773252140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.29, "utc_time": 1773252145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.29, "utc_time": 1773252145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.29, "utc_time": 1773252150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.29, "utc_time": 1773252150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.29, "utc_time": 1773252155000}, {"instrument": "GOOGL", "mid_signal": 25205, "gamma_signal": -4480, "vega_signal": -377, "option_type": "P", "stock_price": 308.27, "utc_time": 1773252155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.27, "utc_time": 1773252160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.27, "utc_time": 1773252160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.27, "utc_time": 1773252165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.27, "utc_time": 1773252165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.27, "utc_time": 1773252170000}, {"instrument": "GOOGL", "mid_signal": -705592, "gamma_signal": 125399, "vega_signal": 10545, "option_type": "P", "stock_price": 308.2, "utc_time": 1773252170000}, {"instrument": "GOOGL", "mid_signal": -52566, "gamma_signal": -45073, "vega_signal": -3610, "option_type": "C", "stock_price": 308.2, "utc_time": 1773252175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.2, "utc_time": 1773252175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.2, "utc_time": 1773252180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.2, "utc_time": 1773252180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.2, "utc_time": 1773252185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.2, "utc_time": 1773252185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.2, "utc_time": 1773252190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.2, "utc_time": 1773252190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.27, "utc_time": 1773252195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.27, "utc_time": 1773252195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.31, "utc_time": 1773252200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.31, "utc_time": 1773252200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.31, "utc_time": 1773252205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.31, "utc_time": 1773252205000}, {"instrument": "GOOGL", "mid_signal": 49262, "gamma_signal": 41817, "vega_signal": 3446, "option_type": "C", "stock_price": 308.31, "utc_time": 1773252210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.31, "utc_time": 1773252210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.31, "utc_time": 1773252215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.31, "utc_time": 1773252215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.33, "utc_time": 1773252220000}, {"instrument": "GOOGL", "mid_signal": -2098, "gamma_signal": 1869, "vega_signal": 186, "option_type": "P", "stock_price": 308.33, "utc_time": 1773252220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.33, "utc_time": 1773252225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.33, "utc_time": 1773252225000}, {"instrument": "GOOGL", "mid_signal": -24632, "gamma_signal": -20910, "vega_signal": -1723, "option_type": "C", "stock_price": 308.33, "utc_time": 1773252230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.33, "utc_time": 1773252230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.33, "utc_time": 1773252235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.33, "utc_time": 1773252235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.33, "utc_time": 1773252240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.33, "utc_time": 1773252240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.25, "utc_time": 1773252245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.25, "utc_time": 1773252245000}, {"instrument": "GOOGL", "mid_signal": -90622, "gamma_signal": -78471, "vega_signal": -6265, "option_type": "C", "stock_price": 308.25, "utc_time": 1773252250000}, {"instrument": "GOOGL", "mid_signal": 1960, "gamma_signal": -1773, "vega_signal": -176, "option_type": "P", "stock_price": 308.25, "utc_time": 1773252250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.25, "utc_time": 1773252255000}, {"instrument": "GOOGL", "mid_signal": 26091, "gamma_signal": -4358, "vega_signal": -334, "option_type": "P", "stock_price": 308.25, "utc_time": 1773252255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.25, "utc_time": 1773252260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.25, "utc_time": 1773252260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.29, "utc_time": 1773252265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.29, "utc_time": 1773252265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.32, "utc_time": 1773252270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.32, "utc_time": 1773252270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.32, "utc_time": 1773252275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.32, "utc_time": 1773252275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.29, "utc_time": 1773252280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.29, "utc_time": 1773252280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.3, "utc_time": 1773252285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.3, "utc_time": 1773252285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.31, "utc_time": 1773252290000}, {"instrument": "GOOGL", "mid_signal": 3920, "gamma_signal": -3547, "vega_signal": -352, "option_type": "P", "stock_price": 308.31, "utc_time": 1773252290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.31, "utc_time": 1773252295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.31, "utc_time": 1773252295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.26, "utc_time": 1773252300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.26, "utc_time": 1773252300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.26, "utc_time": 1773252305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.26, "utc_time": 1773252305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.26, "utc_time": 1773252310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.26, "utc_time": 1773252310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.28, "utc_time": 1773252315000}, {"instrument": "GOOGL", "mid_signal": 51408, "gamma_signal": -8716, "vega_signal": -701, "option_type": "P", "stock_price": 308.32, "utc_time": 1773252315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.32, "utc_time": 1773252320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.32, "utc_time": 1773252320000}, {"instrument": "GOOGL", "mid_signal": -427, "gamma_signal": -362, "vega_signal": -50, "option_type": "C", "stock_price": 308.27, "utc_time": 1773252325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.27, "utc_time": 1773252325000}, {"instrument": "GOOGL", "mid_signal": -42683, "gamma_signal": -36165, "vega_signal": -4968, "option_type": "C", "stock_price": 308.2, "utc_time": 1773252330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.27, "utc_time": 1773252330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.2, "utc_time": 1773252335000}, {"instrument": "GOOGL", "mid_signal": -25694, "gamma_signal": 4356, "vega_signal": 351, "option_type": "P", "stock_price": 308.2, "utc_time": 1773252335000}, {"instrument": "GOOGL", "mid_signal": -4667, "gamma_signal": -4355, "vega_signal": -330, "option_type": "C", "stock_price": 308.15, "utc_time": 1773252340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.15, "utc_time": 1773252340000}, {"instrument": "GOOGL", "mid_signal": -42676, "gamma_signal": -36160, "vega_signal": -4967, "option_type": "C", "stock_price": 308.15, "utc_time": 1773252345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.15, "utc_time": 1773252345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.15, "utc_time": 1773252350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.15, "utc_time": 1773252350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.15, "utc_time": 1773252355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.15, "utc_time": 1773252355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.14, "utc_time": 1773252360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.14, "utc_time": 1773252360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.14, "utc_time": 1773252365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.14, "utc_time": 1773252365000}, {"instrument": "GOOGL", "mid_signal": 8591, "gamma_signal": 8052, "vega_signal": 621, "option_type": "C", "stock_price": 308.18, "utc_time": 1773252370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.18, "utc_time": 1773252370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.18, "utc_time": 1773252375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.18, "utc_time": 1773252375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.16, "utc_time": 1773252380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.16, "utc_time": 1773252380000}, {"instrument": "GOOGL", "mid_signal": -12886, "gamma_signal": -12078, "vega_signal": -931, "option_type": "C", "stock_price": 308.18, "utc_time": 1773252385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.16, "utc_time": 1773252385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.16, "utc_time": 1773252390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.16, "utc_time": 1773252390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.16, "utc_time": 1773252395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.16, "utc_time": 1773252395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.16, "utc_time": 1773252400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.16, "utc_time": 1773252400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.16, "utc_time": 1773252405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.16, "utc_time": 1773252405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.25, "utc_time": 1773252410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.25, "utc_time": 1773252410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.29, "utc_time": 1773252415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.29, "utc_time": 1773252415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.29, "utc_time": 1773252420000}, {"instrument": "GOOGL", "mid_signal": -2013, "gamma_signal": 1869, "vega_signal": 178, "option_type": "P", "stock_price": 308.26, "utc_time": 1773252420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.26, "utc_time": 1773252425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.26, "utc_time": 1773252425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.26, "utc_time": 1773252430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.26, "utc_time": 1773252430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.21, "utc_time": 1773252435000}, {"instrument": "GOOGL", "mid_signal": -10498, "gamma_signal": 9363, "vega_signal": 915, "option_type": "P", "stock_price": 308.22, "utc_time": 1773252435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.22, "utc_time": 1773252440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.22, "utc_time": 1773252440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.22, "utc_time": 1773252445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.22, "utc_time": 1773252445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.25, "utc_time": 1773252450000}, {"instrument": "GOOGL", "mid_signal": 209987, "gamma_signal": -187283, "vega_signal": -18311, "option_type": "P", "stock_price": 308.25, "utc_time": 1773252450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.23, "utc_time": 1773252455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.23, "utc_time": 1773252455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.26, "utc_time": 1773252460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.26, "utc_time": 1773252460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.29, "utc_time": 1773252465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.29, "utc_time": 1773252465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.29, "utc_time": 1773252470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.29, "utc_time": 1773252470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.29, "utc_time": 1773252475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.29, "utc_time": 1773252475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.29, "utc_time": 1773252480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.29, "utc_time": 1773252480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.29, "utc_time": 1773252485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.29, "utc_time": 1773252485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.29, "utc_time": 1773252490000}, {"instrument": "GOOGL", "mid_signal": -79629, "gamma_signal": 13063, "vega_signal": 922, "option_type": "P", "stock_price": 308.29, "utc_time": 1773252490000}, {"instrument": "GOOGL", "mid_signal": -22425, "gamma_signal": -21859, "vega_signal": -1584, "option_type": "C", "stock_price": 308.29, "utc_time": 1773252495000}, {"instrument": "GOOGL", "mid_signal": -1731, "gamma_signal": 1670, "vega_signal": 157, "option_type": "P", "stock_price": 308.29, "utc_time": 1773252495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.29, "utc_time": 1773252500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.29, "utc_time": 1773252500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.29, "utc_time": 1773252505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.29, "utc_time": 1773252505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.29, "utc_time": 1773252510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.29, "utc_time": 1773252510000}, {"instrument": "GOOGL", "mid_signal": -13455, "gamma_signal": -13115, "vega_signal": -951, "option_type": "C", "stock_price": 308.29, "utc_time": 1773252515000}, {"instrument": "GOOGL", "mid_signal": -26543, "gamma_signal": 4354, "vega_signal": 307, "option_type": "P", "stock_price": 308.29, "utc_time": 1773252515000}, {"instrument": "GOOGL", "mid_signal": 4485, "gamma_signal": 4372, "vega_signal": 317, "option_type": "C", "stock_price": 308.29, "utc_time": 1773252520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.29, "utc_time": 1773252520000}, {"instrument": "GOOGL", "mid_signal": -4485, "gamma_signal": -4372, "vega_signal": -317, "option_type": "C", "stock_price": 308.29, "utc_time": 1773252525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.29, "utc_time": 1773252525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.29, "utc_time": 1773252530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.29, "utc_time": 1773252530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.21, "utc_time": 1773252535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.21, "utc_time": 1773252535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.21, "utc_time": 1773252540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.21, "utc_time": 1773252540000}, {"instrument": "GOOGL", "mid_signal": -28903, "gamma_signal": -28509, "vega_signal": -2086, "option_type": "C", "stock_price": 308.14, "utc_time": 1773252545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.17, "utc_time": 1773252545000}, {"instrument": "GOOGL", "mid_signal": -20640, "gamma_signal": -20359, "vega_signal": -1490, "option_type": "C", "stock_price": 308.07, "utc_time": 1773252550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.08, "utc_time": 1773252550000}, {"instrument": "GOOGL", "mid_signal": 41285, "gamma_signal": 40723, "vega_signal": 2980, "option_type": "C", "stock_price": 308.11, "utc_time": 1773252555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.09, "utc_time": 1773252555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.11, "utc_time": 1773252560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.11, "utc_time": 1773252560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.11, "utc_time": 1773252565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.11, "utc_time": 1773252565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.08, "utc_time": 1773252570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.08, "utc_time": 1773252570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.12, "utc_time": 1773252575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.12, "utc_time": 1773252575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.16, "utc_time": 1773252580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.16, "utc_time": 1773252580000}, {"instrument": "GOOGL", "mid_signal": 49557, "gamma_signal": 48882, "vega_signal": 3577, "option_type": "C", "stock_price": 308.2, "utc_time": 1773252585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.15, "utc_time": 1773252585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.16, "utc_time": 1773252590000}, {"instrument": "GOOGL", "mid_signal": 27920, "gamma_signal": -3756, "vega_signal": -231, "option_type": "P", "stock_price": 308.17, "utc_time": 1773252590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.17, "utc_time": 1773252595000}, {"instrument": "GOOGL", "mid_signal": -55839, "gamma_signal": 7511, "vega_signal": 463, "option_type": "P", "stock_price": 308.16, "utc_time": 1773252595000}, {"instrument": "GOOGL", "mid_signal": -12711, "gamma_signal": -10638, "vega_signal": -1454, "option_type": "C", "stock_price": 308.15, "utc_time": 1773252600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.16, "utc_time": 1773252600000}, {"instrument": "GOOGL", "mid_signal": -4232, "gamma_signal": -3533, "vega_signal": -482, "option_type": "C", "stock_price": 308.2, "utc_time": 1773252605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.15, "utc_time": 1773252605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.2, "utc_time": 1773252610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.2, "utc_time": 1773252610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.2, "utc_time": 1773252615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.2, "utc_time": 1773252615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.14, "utc_time": 1773252620000}, {"instrument": "GOOGL", "mid_signal": 6025, "gamma_signal": -5581, "vega_signal": -524, "option_type": "P", "stock_price": 308.14, "utc_time": 1773252620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.14, "utc_time": 1773252625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.14, "utc_time": 1773252625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.14, "utc_time": 1773252630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.14, "utc_time": 1773252630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.11, "utc_time": 1773252635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.11, "utc_time": 1773252635000}, {"instrument": "GOOGL", "mid_signal": 4230, "gamma_signal": 3532, "vega_signal": 482, "option_type": "C", "stock_price": 308.11, "utc_time": 1773252640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.11, "utc_time": 1773252640000}, {"instrument": "GOOGL", "mid_signal": -64854, "gamma_signal": -5249, "vega_signal": -362, "option_type": "C", "stock_price": 308.11, "utc_time": 1773252645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.11, "utc_time": 1773252645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.11, "utc_time": 1773252650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.11, "utc_time": 1773252650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308, "utc_time": 1773252655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308, "utc_time": 1773252655000}, {"instrument": "GOOGL", "mid_signal": 38871, "gamma_signal": 39914, "vega_signal": 2845, "option_type": "C", "stock_price": 308.02, "utc_time": 1773252660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.02, "utc_time": 1773252660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.02, "utc_time": 1773252665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.02, "utc_time": 1773252665000}, {"instrument": "GOOGL", "mid_signal": -2105, "gamma_signal": -1727, "vega_signal": -239, "option_type": "C", "stock_price": 308, "utc_time": 1773252670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308, "utc_time": 1773252670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308, "utc_time": 1773252675000}, {"instrument": "GOOGL", "mid_signal": 27364, "gamma_signal": -3635, "vega_signal": -259, "option_type": "P", "stock_price": 307.94, "utc_time": 1773252675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.94, "utc_time": 1773252680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.94, "utc_time": 1773252680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.77, "utc_time": 1773252685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.77, "utc_time": 1773252685000}, {"instrument": "GOOGL", "mid_signal": -421, "gamma_signal": -345, "vega_signal": -48, "option_type": "C", "stock_price": 307.81, "utc_time": 1773252690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.81, "utc_time": 1773252690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.81, "utc_time": 1773252695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.81, "utc_time": 1773252695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.7, "utc_time": 1773252700000}, {"instrument": "GOOGL", "mid_signal": 2280, "gamma_signal": -2044, "vega_signal": -191, "option_type": "P", "stock_price": 307.7, "utc_time": 1773252700000}, {"instrument": "GOOGL", "mid_signal": -3396, "gamma_signal": -3624, "vega_signal": -257, "option_type": "C", "stock_price": 307.7, "utc_time": 1773252705000}, {"instrument": "GOOGL", "mid_signal": -66116, "gamma_signal": 59287, "vega_signal": 5550, "option_type": "P", "stock_price": 307.7, "utc_time": 1773252705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.7, "utc_time": 1773252710000}, {"instrument": "GOOGL", "mid_signal": 84355, "gamma_signal": -75642, "vega_signal": -7081, "option_type": "P", "stock_price": 307.7, "utc_time": 1773252710000}, {"instrument": "GOOGL", "mid_signal": -20375, "gamma_signal": -21746, "vega_signal": -1543, "option_type": "C", "stock_price": 307.7, "utc_time": 1773252715000}, {"instrument": "GOOGL", "mid_signal": 25062, "gamma_signal": -1588, "vega_signal": -68, "option_type": "P", "stock_price": 307.7, "utc_time": 1773252715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.7, "utc_time": 1773252720000}, {"instrument": "GOOGL", "mid_signal": 2280, "gamma_signal": -2044, "vega_signal": -191, "option_type": "P", "stock_price": 307.7, "utc_time": 1773252720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.69, "utc_time": 1773252725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.69, "utc_time": 1773252725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.64, "utc_time": 1773252730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.64, "utc_time": 1773252730000}, {"instrument": "GOOGL", "mid_signal": 5511, "gamma_signal": 5875, "vega_signal": 439, "option_type": "C", "stock_price": 307.69, "utc_time": 1773252735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.67, "utc_time": 1773252735000}, {"instrument": "GOOGL", "mid_signal": -137794, "gamma_signal": -12825, "vega_signal": -1228, "option_type": "C", "stock_price": 307.69, "utc_time": 1773252740000}, {"instrument": "GOOGL", "mid_signal": 21409, "gamma_signal": -17718, "vega_signal": -1660, "option_type": "P", "stock_price": 307.69, "utc_time": 1773252740000}, {"instrument": "GOOGL", "mid_signal": 5511, "gamma_signal": 5875, "vega_signal": 439, "option_type": "C", "stock_price": 307.69, "utc_time": 1773252745000}, {"instrument": "GOOGL", "mid_signal": 24559, "gamma_signal": -527, "vega_signal": -5, "option_type": "P", "stock_price": 307.6, "utc_time": 1773252745000}, {"instrument": "GOOGL", "mid_signal": -2755, "gamma_signal": -2937, "vega_signal": -219, "option_type": "C", "stock_price": 307.6, "utc_time": 1773252750000}, {"instrument": "GOOGL", "mid_signal": 3058, "gamma_signal": -2531, "vega_signal": -237, "option_type": "P", "stock_price": 307.63, "utc_time": 1773252750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.63, "utc_time": 1773252755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.63, "utc_time": 1773252755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.63, "utc_time": 1773252760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.63, "utc_time": 1773252760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.57, "utc_time": 1773252765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.57, "utc_time": 1773252765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.61, "utc_time": 1773252770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.61, "utc_time": 1773252770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.67, "utc_time": 1773252775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.67, "utc_time": 1773252775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.64, "utc_time": 1773252780000}, {"instrument": "GOOGL", "mid_signal": -15290, "gamma_signal": 12654, "vega_signal": 1185, "option_type": "P", "stock_price": 307.67, "utc_time": 1773252780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.65, "utc_time": 1773252785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.65, "utc_time": 1773252785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.67, "utc_time": 1773252790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.67, "utc_time": 1773252790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.7, "utc_time": 1773252795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.7, "utc_time": 1773252795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.66, "utc_time": 1773252800000}, {"instrument": "GOOGL", "mid_signal": 3006, "gamma_signal": -2576, "vega_signal": -233, "option_type": "P", "stock_price": 307.66, "utc_time": 1773252800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.74, "utc_time": 1773252805000}, {"instrument": "GOOGL", "mid_signal": 3006, "gamma_signal": -2576, "vega_signal": -233, "option_type": "P", "stock_price": 307.72, "utc_time": 1773252805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.69, "utc_time": 1773252810000}, {"instrument": "GOOGL", "mid_signal": 30130, "gamma_signal": -1341, "vega_signal": -68, "option_type": "P", "stock_price": 307.69, "utc_time": 1773252810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.69, "utc_time": 1773252815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.69, "utc_time": 1773252815000}, {"instrument": "GOOGL", "mid_signal": 2712, "gamma_signal": 2848, "vega_signal": 216, "option_type": "C", "stock_price": 307.74, "utc_time": 1773252820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.74, "utc_time": 1773252820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.72, "utc_time": 1773252825000}, {"instrument": "GOOGL", "mid_signal": 304331, "gamma_signal": -15986, "vega_signal": -908, "option_type": "P", "stock_price": 307.68, "utc_time": 1773252825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.68, "utc_time": 1773252830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.68, "utc_time": 1773252830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.68, "utc_time": 1773252835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.68, "utc_time": 1773252835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.845, "utc_time": 1773252840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.845, "utc_time": 1773252840000}, {"instrument": "GOOGL", "mid_signal": 542684, "gamma_signal": 569884, "vega_signal": 43203, "option_type": "C", "stock_price": 307.9, "utc_time": 1773252845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.9, "utc_time": 1773252845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.9, "utc_time": 1773252850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.9, "utc_time": 1773252850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.9, "utc_time": 1773252855000}, {"instrument": "GOOGL", "mid_signal": 255776, "gamma_signal": -223614, "vega_signal": -20585, "option_type": "P", "stock_price": 307.85, "utc_time": 1773252855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.85, "utc_time": 1773252860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.85, "utc_time": 1773252860000}, {"instrument": "GOOGL", "mid_signal": -3029, "gamma_signal": -3292, "vega_signal": -233, "option_type": "C", "stock_price": 307.85, "utc_time": 1773252865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.85, "utc_time": 1773252865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.85, "utc_time": 1773252870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.85, "utc_time": 1773252870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.91, "utc_time": 1773252875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.91, "utc_time": 1773252875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.91, "utc_time": 1773252880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.96, "utc_time": 1773252880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308, "utc_time": 1773252885000}, {"instrument": "GOOGL", "mid_signal": -2559, "gamma_signal": 2237, "vega_signal": 206, "option_type": "P", "stock_price": 308, "utc_time": 1773252885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308, "utc_time": 1773252890000}, {"instrument": "GOOGL", "mid_signal": 5118, "gamma_signal": -4475, "vega_signal": -412, "option_type": "P", "stock_price": 308.01, "utc_time": 1773252890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.01, "utc_time": 1773252895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.01, "utc_time": 1773252895000}, {"instrument": "GOOGL", "mid_signal": 84824, "gamma_signal": 92185, "vega_signal": 6536, "option_type": "C", "stock_price": 307.91, "utc_time": 1773252900000}, {"instrument": "GOOGL", "mid_signal": -54546, "gamma_signal": 6852, "vega_signal": 521, "option_type": "P", "stock_price": 308.01, "utc_time": 1773252900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.91, "utc_time": 1773252905000}, {"instrument": "GOOGL", "mid_signal": -2043, "gamma_signal": 1768, "vega_signal": 250, "option_type": "P", "stock_price": 307.91, "utc_time": 1773252905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.91, "utc_time": 1773252910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.91, "utc_time": 1773252910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.91, "utc_time": 1773252915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.91, "utc_time": 1773252915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.97, "utc_time": 1773252920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.97, "utc_time": 1773252920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.93, "utc_time": 1773252925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.93, "utc_time": 1773252925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.93, "utc_time": 1773252930000}, {"instrument": "GOOGL", "mid_signal": 232664, "gamma_signal": -212531, "vega_signal": -19074, "option_type": "P", "stock_price": 307.93, "utc_time": 1773252930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.93, "utc_time": 1773252935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.93, "utc_time": 1773252935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.93, "utc_time": 1773252940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.93, "utc_time": 1773252940000}, {"instrument": "GOOGL", "mid_signal": 9930, "gamma_signal": 10340, "vega_signal": 743, "option_type": "C", "stock_price": 307.93, "utc_time": 1773252945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.93, "utc_time": 1773252945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.93, "utc_time": 1773252950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.93, "utc_time": 1773252950000}, {"instrument": "GOOGL", "mid_signal": -3310, "gamma_signal": -3447, "vega_signal": -248, "option_type": "C", "stock_price": 307.93, "utc_time": 1773252955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.93, "utc_time": 1773252955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.93, "utc_time": 1773252960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.93, "utc_time": 1773252960000}, {"instrument": "GOOGL", "mid_signal": -3281, "gamma_signal": -3390, "vega_signal": -245, "option_type": "C", "stock_price": 307.91, "utc_time": 1773252965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.91, "utc_time": 1773252965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.91, "utc_time": 1773252970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.91, "utc_time": 1773252970000}, {"instrument": "GOOGL", "mid_signal": -3281, "gamma_signal": -3390, "vega_signal": -245, "option_type": "C", "stock_price": 307.91, "utc_time": 1773252975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.91, "utc_time": 1773252975000}, {"instrument": "GOOGL", "mid_signal": 6561, "gamma_signal": 6779, "vega_signal": 490, "option_type": "C", "stock_price": 307.89, "utc_time": 1773252980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.89, "utc_time": 1773252980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.91, "utc_time": 1773252985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.91, "utc_time": 1773252985000}, {"instrument": "GOOGL", "mid_signal": 328087, "gamma_signal": 338980, "vega_signal": 24503, "option_type": "C", "stock_price": 307.91, "utc_time": 1773252990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.91, "utc_time": 1773252990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.91, "utc_time": 1773252995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.91, "utc_time": 1773252995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.91, "utc_time": 1773253000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.91, "utc_time": 1773253000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.9, "utc_time": 1773253005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.9, "utc_time": 1773253005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.9, "utc_time": 1773253010000}, {"instrument": "GOOGL", "mid_signal": 34868, "gamma_signal": -9750, "vega_signal": -799, "option_type": "P", "stock_price": 307.88, "utc_time": 1773253010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.88, "utc_time": 1773253015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.88, "utc_time": 1773253015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.88, "utc_time": 1773253020000}, {"instrument": "GOOGL", "mid_signal": -573077, "gamma_signal": 80862, "vega_signal": 5872, "option_type": "P", "stock_price": 307.85, "utc_time": 1773253020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.85, "utc_time": 1773253025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.85, "utc_time": 1773253025000}, {"instrument": "GOOGL", "mid_signal": -31539, "gamma_signal": -33375, "vega_signal": -2369, "option_type": "C", "stock_price": 307.8, "utc_time": 1773253030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.8, "utc_time": 1773253030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.8, "utc_time": 1773253035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.8, "utc_time": 1773253035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.84, "utc_time": 1773253040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.84, "utc_time": 1773253040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.84, "utc_time": 1773253045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.84, "utc_time": 1773253045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.87, "utc_time": 1773253050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.87, "utc_time": 1773253050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.83, "utc_time": 1773253055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.83, "utc_time": 1773253055000}, {"instrument": "GOOGL", "mid_signal": -25234, "gamma_signal": -26702, "vega_signal": -1896, "option_type": "C", "stock_price": 307.83, "utc_time": 1773253060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.83, "utc_time": 1773253060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.81, "utc_time": 1773253065000}, {"instrument": "GOOGL", "mid_signal": -2182, "gamma_signal": 2100, "vega_signal": 180, "option_type": "P", "stock_price": 307.81, "utc_time": 1773253065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.85, "utc_time": 1773253070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.85, "utc_time": 1773253070000}, {"instrument": "GOOGL", "mid_signal": 1649, "gamma_signal": 1337, "vega_signal": 182, "option_type": "C", "stock_price": 307.84, "utc_time": 1773253075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.85, "utc_time": 1773253075000}, {"instrument": "GOOGL", "mid_signal": 37852, "gamma_signal": 40055, "vega_signal": 2844, "option_type": "C", "stock_price": 307.84, "utc_time": 1773253080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.84, "utc_time": 1773253080000}, {"instrument": "GOOGL", "mid_signal": -6308, "gamma_signal": -6675, "vega_signal": -474, "option_type": "C", "stock_price": 307.81, "utc_time": 1773253085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.81, "utc_time": 1773253085000}, {"instrument": "GOOGL", "mid_signal": -29642, "gamma_signal": -31580, "vega_signal": -2253, "option_type": "C", "stock_price": 307.76, "utc_time": 1773253090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.82, "utc_time": 1773253090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.77, "utc_time": 1773253095000}, {"instrument": "GOOGL", "mid_signal": -23908, "gamma_signal": 22391, "vega_signal": 1918, "option_type": "P", "stock_price": 307.77, "utc_time": 1773253095000}, {"instrument": "GOOGL", "mid_signal": 38536, "gamma_signal": 41055, "vega_signal": 2929, "option_type": "C", "stock_price": 307.77, "utc_time": 1773253100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.77, "utc_time": 1773253100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.88, "utc_time": 1773253105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.88, "utc_time": 1773253105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.84, "utc_time": 1773253110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.84, "utc_time": 1773253110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.89, "utc_time": 1773253115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.89, "utc_time": 1773253115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.93, "utc_time": 1773253120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.93, "utc_time": 1773253120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308, "utc_time": 1773253125000}, {"instrument": "GOOGL", "mid_signal": 4785, "gamma_signal": -4481, "vega_signal": -384, "option_type": "P", "stock_price": 307.99, "utc_time": 1773253125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.99, "utc_time": 1773253130000}, {"instrument": "GOOGL", "mid_signal": 305749, "gamma_signal": -34886, "vega_signal": -2501, "option_type": "P", "stock_price": 307.97, "utc_time": 1773253130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.01, "utc_time": 1773253135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.01, "utc_time": 1773253135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.01, "utc_time": 1773253140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.01, "utc_time": 1773253140000}, {"instrument": "GOOGL", "mid_signal": -64380, "gamma_signal": 67500, "vega_signal": 4479, "option_type": "C", "stock_price": 307.97, "utc_time": 1773253145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.98, "utc_time": 1773253145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.93, "utc_time": 1773253150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.93, "utc_time": 1773253150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.9, "utc_time": 1773253155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.9, "utc_time": 1773253155000}, {"instrument": "GOOGL", "mid_signal": 4016, "gamma_signal": 3326, "vega_signal": 441, "option_type": "C", "stock_price": 307.91, "utc_time": 1773253160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.91, "utc_time": 1773253160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.91, "utc_time": 1773253165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.91, "utc_time": 1773253165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.88, "utc_time": 1773253170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.88, "utc_time": 1773253170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.87, "utc_time": 1773253175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.87, "utc_time": 1773253175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.86, "utc_time": 1773253180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.86, "utc_time": 1773253180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.88, "utc_time": 1773253185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.88, "utc_time": 1773253185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.88, "utc_time": 1773253190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.88, "utc_time": 1773253190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.88, "utc_time": 1773253195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.88, "utc_time": 1773253195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.91, "utc_time": 1773253200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.91, "utc_time": 1773253200000}, {"instrument": "GOOGL", "mid_signal": -41771, "gamma_signal": -34273, "vega_signal": -4543, "option_type": "C", "stock_price": 308.12, "utc_time": 1773253205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.07, "utc_time": 1773253205000}, {"instrument": "GOOGL", "mid_signal": -3342, "gamma_signal": -2742, "vega_signal": -363, "option_type": "C", "stock_price": 308.12, "utc_time": 1773253210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.12, "utc_time": 1773253210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.13, "utc_time": 1773253215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.13, "utc_time": 1773253215000}, {"instrument": "GOOGL", "mid_signal": 326007, "gamma_signal": 355503, "vega_signal": 23928, "option_type": "C", "stock_price": 308.11, "utc_time": 1773253220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.11, "utc_time": 1773253220000}, {"instrument": "GOOGL", "mid_signal": 285545, "gamma_signal": 20509, "vega_signal": 1818, "option_type": "C", "stock_price": 308.1, "utc_time": 1773253225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.1, "utc_time": 1773253225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.13, "utc_time": 1773253230000}, {"instrument": "GOOGL", "mid_signal": 3679, "gamma_signal": -3757, "vega_signal": -311, "option_type": "P", "stock_price": 308.13, "utc_time": 1773253230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.15, "utc_time": 1773253235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.15, "utc_time": 1773253235000}, {"instrument": "GOOGL", "mid_signal": 35870, "gamma_signal": 39115, "vega_signal": 2633, "option_type": "C", "stock_price": 308.19, "utc_time": 1773253240000}, {"instrument": "GOOGL", "mid_signal": 18398, "gamma_signal": -18788, "vega_signal": -1553, "option_type": "P", "stock_price": 308.19, "utc_time": 1773253240000}, {"instrument": "GOOGL", "mid_signal": -127155, "gamma_signal": -138659, "vega_signal": -9333, "option_type": "C", "stock_price": 308.14, "utc_time": 1773253245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.18, "utc_time": 1773253245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.14, "utc_time": 1773253250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.14, "utc_time": 1773253250000}, {"instrument": "GOOGL", "mid_signal": 3260, "gamma_signal": 3555, "vega_signal": 239, "option_type": "C", "stock_price": 308.14, "utc_time": 1773253255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.14, "utc_time": 1773253255000}, {"instrument": "GOOGL", "mid_signal": 3260, "gamma_signal": 3555, "vega_signal": 239, "option_type": "C", "stock_price": 308.14, "utc_time": 1773253260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.14, "utc_time": 1773253260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.14, "utc_time": 1773253265000}, {"instrument": "GOOGL", "mid_signal": 1101037, "gamma_signal": -142527, "vega_signal": -9631, "option_type": "P", "stock_price": 308.14, "utc_time": 1773253265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.14, "utc_time": 1773253270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.14, "utc_time": 1773253270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.14, "utc_time": 1773253275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.14, "utc_time": 1773253275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.15, "utc_time": 1773253280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.15, "utc_time": 1773253280000}, {"instrument": "GOOGL", "mid_signal": 282450, "gamma_signal": 20782, "vega_signal": 2004, "option_type": "C", "stock_price": 308.24, "utc_time": 1773253285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.17, "utc_time": 1773253285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.24, "utc_time": 1773253290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.24, "utc_time": 1773253290000}, {"instrument": "GOOGL", "mid_signal": -56495, "gamma_signal": -4157, "vega_signal": -401, "option_type": "C", "stock_price": 308.27, "utc_time": 1773253295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.27, "utc_time": 1773253295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.24, "utc_time": 1773253300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.24, "utc_time": 1773253300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.24, "utc_time": 1773253305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.24, "utc_time": 1773253305000}, {"instrument": "GOOGL", "mid_signal": 77052, "gamma_signal": 84486, "vega_signal": 5518, "option_type": "C", "stock_price": 308.3, "utc_time": 1773253310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.24, "utc_time": 1773253310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.3, "utc_time": 1773253315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.3, "utc_time": 1773253315000}, {"instrument": "GOOGL", "mid_signal": -35018, "gamma_signal": -38396, "vega_signal": -2508, "option_type": "C", "stock_price": 308.25, "utc_time": 1773253320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.3, "utc_time": 1773253320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.25, "utc_time": 1773253325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.25, "utc_time": 1773253325000}, {"instrument": "GOOGL", "mid_signal": -16443, "gamma_signal": -16933, "vega_signal": -1117, "option_type": "C", "stock_price": 308.22, "utc_time": 1773253330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.22, "utc_time": 1773253330000}, {"instrument": "GOOGL", "mid_signal": 41108, "gamma_signal": 42333, "vega_signal": 2793, "option_type": "C", "stock_price": 308.22, "utc_time": 1773253335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.22, "utc_time": 1773253335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.05, "utc_time": 1773253340000}, {"instrument": "GOOGL", "mid_signal": -16252, "gamma_signal": 16392, "vega_signal": 1395, "option_type": "P", "stock_price": 308, "utc_time": 1773253340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308, "utc_time": 1773253345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308, "utc_time": 1773253345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308, "utc_time": 1773253350000}, {"instrument": "GOOGL", "mid_signal": -162517, "gamma_signal": 163921, "vega_signal": 13952, "option_type": "P", "stock_price": 308, "utc_time": 1773253350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308, "utc_time": 1773253355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308, "utc_time": 1773253355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308, "utc_time": 1773253360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308, "utc_time": 1773253360000}, {"instrument": "GOOGL", "mid_signal": -4108, "gamma_signal": -4230, "vega_signal": -279, "option_type": "C", "stock_price": 308.01, "utc_time": 1773253365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.01, "utc_time": 1773253365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.01, "utc_time": 1773253370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.01, "utc_time": 1773253370000}, {"instrument": "GOOGL", "mid_signal": -8218, "gamma_signal": -8463, "vega_signal": -558, "option_type": "C", "stock_price": 308.08, "utc_time": 1773253375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.08, "utc_time": 1773253375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.08, "utc_time": 1773253380000}, {"instrument": "GOOGL", "mid_signal": -826592, "gamma_signal": 121090, "vega_signal": 7097, "option_type": "P", "stock_price": 308.04, "utc_time": 1773253380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.09, "utc_time": 1773253385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.09, "utc_time": 1773253385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.13, "utc_time": 1773253390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.13, "utc_time": 1773253390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.13, "utc_time": 1773253395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.13, "utc_time": 1773253395000}, {"instrument": "GOOGL", "mid_signal": -3581, "gamma_signal": -3787, "vega_signal": -252, "option_type": "C", "stock_price": 308.12, "utc_time": 1773253400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.12, "utc_time": 1773253400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.12, "utc_time": 1773253405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.12, "utc_time": 1773253405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.08, "utc_time": 1773253410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.08, "utc_time": 1773253410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.11, "utc_time": 1773253415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.11, "utc_time": 1773253415000}, {"instrument": "GOOGL", "mid_signal": 89522, "gamma_signal": 94672, "vega_signal": 6303, "option_type": "C", "stock_price": 308.11, "utc_time": 1773253420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.11, "utc_time": 1773253420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.11, "utc_time": 1773253425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.11, "utc_time": 1773253425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.05, "utc_time": 1773253430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.05, "utc_time": 1773253430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.05, "utc_time": 1773253435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.05, "utc_time": 1773253435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.05, "utc_time": 1773253440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.05, "utc_time": 1773253440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.05, "utc_time": 1773253445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.05, "utc_time": 1773253445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.05, "utc_time": 1773253450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.05, "utc_time": 1773253450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.05, "utc_time": 1773253455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.05, "utc_time": 1773253455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.12, "utc_time": 1773253460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.12, "utc_time": 1773253460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.12, "utc_time": 1773253465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.12, "utc_time": 1773253465000}, {"instrument": "GOOGL", "mid_signal": -148468, "gamma_signal": -26968, "vega_signal": -1766, "option_type": "C", "stock_price": 307.96, "utc_time": 1773253470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.15, "utc_time": 1773253470000}, {"instrument": "GOOGL", "mid_signal": -3613, "gamma_signal": -3853, "vega_signal": -252, "option_type": "C", "stock_price": 308.02, "utc_time": 1773253475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.02, "utc_time": 1773253475000}, {"instrument": "GOOGL", "mid_signal": 110464, "gamma_signal": 62027, "vega_signal": 4193, "option_type": "C", "stock_price": 308.08, "utc_time": 1773253480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.08, "utc_time": 1773253480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.08, "utc_time": 1773253485000}, {"instrument": "GOOGL", "mid_signal": 13363, "gamma_signal": -13849, "vega_signal": -1129, "option_type": "P", "stock_price": 308.08, "utc_time": 1773253485000}, {"instrument": "GOOGL", "mid_signal": -56266, "gamma_signal": -4216, "vega_signal": -406, "option_type": "C", "stock_price": 308.1, "utc_time": 1773253490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.08, "utc_time": 1773253490000}, {"instrument": "GOOGL", "mid_signal": -3614, "gamma_signal": -3855, "vega_signal": -253, "option_type": "C", "stock_price": 308.15, "utc_time": 1773253495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.1, "utc_time": 1773253495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.15, "utc_time": 1773253500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.15, "utc_time": 1773253500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.1, "utc_time": 1773253505000}, {"instrument": "GOOGL", "mid_signal": -1670, "gamma_signal": 1731, "vega_signal": 141, "option_type": "P", "stock_price": 308.1, "utc_time": 1773253505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.13, "utc_time": 1773253510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.13, "utc_time": 1773253510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.12, "utc_time": 1773253515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.12, "utc_time": 1773253515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.115, "utc_time": 1773253520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.115, "utc_time": 1773253520000}, {"instrument": "GOOGL", "mid_signal": 3484, "gamma_signal": 3804, "vega_signal": 245, "option_type": "C", "stock_price": 308.12, "utc_time": 1773253525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.11, "utc_time": 1773253525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.12, "utc_time": 1773253530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.12, "utc_time": 1773253530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.15, "utc_time": 1773253535000}, {"instrument": "GOOGL", "mid_signal": 3351, "gamma_signal": -3479, "vega_signal": -281, "option_type": "P", "stock_price": 308.15, "utc_time": 1773253535000}, {"instrument": "GOOGL", "mid_signal": -3484, "gamma_signal": -3804, "vega_signal": -245, "option_type": "C", "stock_price": 308.14, "utc_time": 1773253540000}, {"instrument": "GOOGL", "mid_signal": 90, "gamma_signal": -92, "vega_signal": -11, "option_type": "P", "stock_price": 308.14, "utc_time": 1773253540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.13, "utc_time": 1773253545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.13, "utc_time": 1773253545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.13, "utc_time": 1773253550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.13, "utc_time": 1773253550000}, {"instrument": "GOOGL", "mid_signal": -645384, "gamma_signal": -1912, "vega_signal": -157, "option_type": "C", "stock_price": 308.18, "utc_time": 1773253555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.18, "utc_time": 1773253555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.16, "utc_time": 1773253560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.16, "utc_time": 1773253560000}, {"instrument": "GOOGL", "mid_signal": 7012, "gamma_signal": 7700, "vega_signal": 489, "option_type": "C", "stock_price": 308.17, "utc_time": 1773253565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.14, "utc_time": 1773253565000}, {"instrument": "GOOGL", "mid_signal": 238394, "gamma_signal": 261804, "vega_signal": 16627, "option_type": "C", "stock_price": 308.17, "utc_time": 1773253570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.17, "utc_time": 1773253570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.17, "utc_time": 1773253575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.17, "utc_time": 1773253575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.17, "utc_time": 1773253580000}, {"instrument": "GOOGL", "mid_signal": 5611, "gamma_signal": -6323, "vega_signal": -486, "option_type": "P", "stock_price": 308.17, "utc_time": 1773253580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.17, "utc_time": 1773253585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.17, "utc_time": 1773253585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.17, "utc_time": 1773253590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.17, "utc_time": 1773253590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.16, "utc_time": 1773253595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.16, "utc_time": 1773253595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.16, "utc_time": 1773253600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.16, "utc_time": 1773253600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.16, "utc_time": 1773253605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.16, "utc_time": 1773253605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.11, "utc_time": 1773253610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.11, "utc_time": 1773253610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.11, "utc_time": 1773253615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.11, "utc_time": 1773253615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.11, "utc_time": 1773253620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.11, "utc_time": 1773253620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.28, "utc_time": 1773253625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.28, "utc_time": 1773253625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.28, "utc_time": 1773253630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.28, "utc_time": 1773253630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.28, "utc_time": 1773253635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.28, "utc_time": 1773253635000}, {"instrument": "GOOGL", "mid_signal": 37873, "gamma_signal": 42160, "vega_signal": 2570, "option_type": "C", "stock_price": 308.34, "utc_time": 1773253640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.28, "utc_time": 1773253640000}, {"instrument": "GOOGL", "mid_signal": 98486, "gamma_signal": 109634, "vega_signal": 6684, "option_type": "C", "stock_price": 308.39, "utc_time": 1773253645000}, {"instrument": "GOOGL", "mid_signal": -841862, "gamma_signal": 138037, "vega_signal": 9304, "option_type": "P", "stock_price": 308.4, "utc_time": 1773253645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.38, "utc_time": 1773253650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.38, "utc_time": 1773253650000}, {"instrument": "GOOGL", "mid_signal": 7577, "gamma_signal": 8434, "vega_signal": 514, "option_type": "C", "stock_price": 308.42, "utc_time": 1773253655000}, {"instrument": "GOOGL", "mid_signal": 1364, "gamma_signal": -1493, "vega_signal": -118, "option_type": "P", "stock_price": 308.42, "utc_time": 1773253655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.42, "utc_time": 1773253660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.42, "utc_time": 1773253660000}, {"instrument": "GOOGL", "mid_signal": -11365, "gamma_signal": -12651, "vega_signal": -771, "option_type": "C", "stock_price": 308.42, "utc_time": 1773253665000}, {"instrument": "GOOGL", "mid_signal": 1364, "gamma_signal": -1493, "vega_signal": -118, "option_type": "P", "stock_price": 308.42, "utc_time": 1773253665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.4, "utc_time": 1773253670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.4, "utc_time": 1773253670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.4, "utc_time": 1773253675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.4, "utc_time": 1773253675000}, {"instrument": "GOOGL", "mid_signal": 3788, "gamma_signal": 4217, "vega_signal": 257, "option_type": "C", "stock_price": 308.43, "utc_time": 1773253680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.4, "utc_time": 1773253680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.43, "utc_time": 1773253685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.43, "utc_time": 1773253685000}, {"instrument": "GOOGL", "mid_signal": -8617, "gamma_signal": -9490, "vega_signal": -559, "option_type": "C", "stock_price": 308.43, "utc_time": 1773253690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.43, "utc_time": 1773253690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.5, "utc_time": 1773253695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.5, "utc_time": 1773253695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.5, "utc_time": 1773253700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.5, "utc_time": 1773253700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.5, "utc_time": 1773253705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.5, "utc_time": 1773253705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.5, "utc_time": 1773253710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.5, "utc_time": 1773253710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.43, "utc_time": 1773253715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.43, "utc_time": 1773253715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.47, "utc_time": 1773253720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.47, "utc_time": 1773253720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.43, "utc_time": 1773253725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.43, "utc_time": 1773253725000}, {"instrument": "GOOGL", "mid_signal": -4308, "gamma_signal": -4744, "vega_signal": -280, "option_type": "C", "stock_price": 308.39, "utc_time": 1773253730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.39, "utc_time": 1773253730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.33, "utc_time": 1773253735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.33, "utc_time": 1773253735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.33, "utc_time": 1773253740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.33, "utc_time": 1773253740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.365, "utc_time": 1773253745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.365, "utc_time": 1773253745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.365, "utc_time": 1773253750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.365, "utc_time": 1773253750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.365, "utc_time": 1773253755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.365, "utc_time": 1773253755000}, {"instrument": "GOOGL", "mid_signal": 144076, "gamma_signal": 155832, "vega_signal": 9431, "option_type": "C", "stock_price": 308.35, "utc_time": 1773253760000}, {"instrument": "GOOGL", "mid_signal": -3, "gamma_signal": 3, "vega_signal": 1, "option_type": "P", "stock_price": 308.35, "utc_time": 1773253760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.35, "utc_time": 1773253765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.35, "utc_time": 1773253765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.31, "utc_time": 1773253770000}, {"instrument": "GOOGL", "mid_signal": 2116, "gamma_signal": -2541, "vega_signal": -190, "option_type": "P", "stock_price": 308.31, "utc_time": 1773253770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.31, "utc_time": 1773253775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.31, "utc_time": 1773253775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.33, "utc_time": 1773253780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.33, "utc_time": 1773253780000}, {"instrument": "GOOGL", "mid_signal": -4117, "gamma_signal": -4453, "vega_signal": -270, "option_type": "C", "stock_price": 308.41, "utc_time": 1773253785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.33, "utc_time": 1773253785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.43, "utc_time": 1773253790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.43, "utc_time": 1773253790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.43, "utc_time": 1773253795000}, {"instrument": "GOOGL", "mid_signal": 5293, "gamma_signal": -6356, "vega_signal": -476, "option_type": "P", "stock_price": 308.46, "utc_time": 1773253795000}, {"instrument": "GOOGL", "mid_signal": -144146, "gamma_signal": -155907, "vega_signal": -9436, "option_type": "C", "stock_price": 308.5, "utc_time": 1773253800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.46, "utc_time": 1773253800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.5, "utc_time": 1773253805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.5, "utc_time": 1773253805000}, {"instrument": "GOOGL", "mid_signal": 354068, "gamma_signal": 377391, "vega_signal": 22065, "option_type": "C", "stock_price": 308.57, "utc_time": 1773253810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.57, "utc_time": 1773253810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.57, "utc_time": 1773253815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.57, "utc_time": 1773253815000}, {"instrument": "GOOGL", "mid_signal": -23604, "gamma_signal": -25159, "vega_signal": -1471, "option_type": "C", "stock_price": 308.56, "utc_time": 1773253820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.57, "utc_time": 1773253820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.56, "utc_time": 1773253825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.56, "utc_time": 1773253825000}, {"instrument": "GOOGL", "mid_signal": 9439, "gamma_signal": 10061, "vega_signal": 588, "option_type": "C", "stock_price": 308.49, "utc_time": 1773253830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.49, "utc_time": 1773253830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.49, "utc_time": 1773253835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.49, "utc_time": 1773253835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.54, "utc_time": 1773253840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.54, "utc_time": 1773253840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.54, "utc_time": 1773253845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.54, "utc_time": 1773253845000}, {"instrument": "GOOGL", "mid_signal": -9441, "gamma_signal": -10063, "vega_signal": -588, "option_type": "C", "stock_price": 308.54, "utc_time": 1773253850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.54, "utc_time": 1773253850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.54, "utc_time": 1773253855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.54, "utc_time": 1773253855000}, {"instrument": "GOOGL", "mid_signal": 4720, "gamma_signal": 5031, "vega_signal": 294, "option_type": "C", "stock_price": 308.52, "utc_time": 1773253860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.57, "utc_time": 1773253860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.52, "utc_time": 1773253865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.52, "utc_time": 1773253865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.56, "utc_time": 1773253870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.56, "utc_time": 1773253870000}, {"instrument": "GOOGL", "mid_signal": 202937, "gamma_signal": 204046, "vega_signal": 12269, "option_type": "C", "stock_price": 308.57, "utc_time": 1773253875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.57, "utc_time": 1773253875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.53, "utc_time": 1773253880000}, {"instrument": "GOOGL", "mid_signal": 1016, "gamma_signal": -1173, "vega_signal": -91, "option_type": "P", "stock_price": 308.53, "utc_time": 1773253880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.53, "utc_time": 1773253885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.53, "utc_time": 1773253885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.54, "utc_time": 1773253890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.54, "utc_time": 1773253890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.53, "utc_time": 1773253895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.53, "utc_time": 1773253895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.56, "utc_time": 1773253900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.56, "utc_time": 1773253900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.56, "utc_time": 1773253905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.56, "utc_time": 1773253905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.58, "utc_time": 1773253910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.58, "utc_time": 1773253910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.69, "utc_time": 1773253915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.69, "utc_time": 1773253915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.68, "utc_time": 1773253920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.68, "utc_time": 1773253920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.68, "utc_time": 1773253925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.68, "utc_time": 1773253925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.68, "utc_time": 1773253930000}, {"instrument": "GOOGL", "mid_signal": 986, "gamma_signal": -1105, "vega_signal": -88, "option_type": "P", "stock_price": 308.68, "utc_time": 1773253930000}, {"instrument": "GOOGL", "mid_signal": 525545, "gamma_signal": 567175, "vega_signal": 31221, "option_type": "C", "stock_price": 308.71, "utc_time": 1773253935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.71, "utc_time": 1773253935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.74, "utc_time": 1773253940000}, {"instrument": "GOOGL", "mid_signal": -197144, "gamma_signal": 221040, "vega_signal": 17663, "option_type": "P", "stock_price": 308.71, "utc_time": 1773253940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.71, "utc_time": 1773253945000}, {"instrument": "GOOGL", "mid_signal": -1971, "gamma_signal": 2210, "vega_signal": 177, "option_type": "P", "stock_price": 308.69, "utc_time": 1773253945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.69, "utc_time": 1773253950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.69, "utc_time": 1773253950000}, {"instrument": "GOOGL", "mid_signal": 52561, "gamma_signal": 56725, "vega_signal": 3122, "option_type": "C", "stock_price": 308.75, "utc_time": 1773253955000}, {"instrument": "GOOGL", "mid_signal": 41406, "gamma_signal": -46424, "vega_signal": -3710, "option_type": "P", "stock_price": 308.75, "utc_time": 1773253955000}, {"instrument": "GOOGL", "mid_signal": -26282, "gamma_signal": -28363, "vega_signal": -1561, "option_type": "C", "stock_price": 308.76, "utc_time": 1773253960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.745, "utc_time": 1773253960000}, {"instrument": "GOOGL", "mid_signal": -78852, "gamma_signal": -85098, "vega_signal": -4684, "option_type": "C", "stock_price": 308.79, "utc_time": 1773253965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.79, "utc_time": 1773253965000}, {"instrument": "GOOGL", "mid_signal": -69818, "gamma_signal": -13849, "vega_signal": -836, "option_type": "C", "stock_price": 308.79, "utc_time": 1773253970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.79, "utc_time": 1773253970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.79, "utc_time": 1773253975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.79, "utc_time": 1773253975000}, {"instrument": "GOOGL", "mid_signal": -5253, "gamma_signal": -5669, "vega_signal": -312, "option_type": "C", "stock_price": 308.67, "utc_time": 1773253980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.79, "utc_time": 1773253980000}, {"instrument": "GOOGL", "mid_signal": 1024091, "gamma_signal": 1102458, "vega_signal": 61045, "option_type": "C", "stock_price": 308.69, "utc_time": 1773253985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.69, "utc_time": 1773253985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.69, "utc_time": 1773253990000}, {"instrument": "GOOGL", "mid_signal": -683, "gamma_signal": 893, "vega_signal": 65, "option_type": "P", "stock_price": 308.69, "utc_time": 1773253990000}, {"instrument": "GOOGL", "mid_signal": -5120, "gamma_signal": -5512, "vega_signal": -305, "option_type": "C", "stock_price": 308.69, "utc_time": 1773253995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.71, "utc_time": 1773253995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.69, "utc_time": 1773254000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.69, "utc_time": 1773254000000}, {"instrument": "GOOGL", "mid_signal": -127991, "gamma_signal": -137785, "vega_signal": -7629, "option_type": "C", "stock_price": 308.64, "utc_time": 1773254005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.64, "utc_time": 1773254005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.63, "utc_time": 1773254010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.63, "utc_time": 1773254010000}, {"instrument": "GOOGL", "mid_signal": 10240, "gamma_signal": 11024, "vega_signal": 610, "option_type": "C", "stock_price": 308.67, "utc_time": 1773254015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.67, "utc_time": 1773254015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.67, "utc_time": 1773254020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.67, "utc_time": 1773254020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.67, "utc_time": 1773254025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.67, "utc_time": 1773254025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.67, "utc_time": 1773254030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.67, "utc_time": 1773254030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.66, "utc_time": 1773254035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.66, "utc_time": 1773254035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.63, "utc_time": 1773254040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.63, "utc_time": 1773254040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.68, "utc_time": 1773254045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.68, "utc_time": 1773254045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.61, "utc_time": 1773254050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.61, "utc_time": 1773254050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.61, "utc_time": 1773254055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.61, "utc_time": 1773254055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.67, "utc_time": 1773254060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.67, "utc_time": 1773254060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.67, "utc_time": 1773254065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.67, "utc_time": 1773254065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.67, "utc_time": 1773254070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.67, "utc_time": 1773254070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.67, "utc_time": 1773254075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.67, "utc_time": 1773254075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.67, "utc_time": 1773254080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.67, "utc_time": 1773254080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.65, "utc_time": 1773254085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.65, "utc_time": 1773254085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.65, "utc_time": 1773254090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.65, "utc_time": 1773254090000}, {"instrument": "GOOGL", "mid_signal": 28044, "gamma_signal": 28631, "vega_signal": 1608, "option_type": "C", "stock_price": 308.8, "utc_time": 1773254095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.65, "utc_time": 1773254095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.8, "utc_time": 1773254100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.8, "utc_time": 1773254100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.78, "utc_time": 1773254105000}, {"instrument": "GOOGL", "mid_signal": 1330, "gamma_signal": -1695, "vega_signal": -125, "option_type": "P", "stock_price": 308.78, "utc_time": 1773254105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.78, "utc_time": 1773254110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.78, "utc_time": 1773254110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.78, "utc_time": 1773254115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.78, "utc_time": 1773254115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.78, "utc_time": 1773254120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.78, "utc_time": 1773254120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.73, "utc_time": 1773254125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.73, "utc_time": 1773254125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.73, "utc_time": 1773254130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.73, "utc_time": 1773254130000}, {"instrument": "GOOGL", "mid_signal": -73282, "gamma_signal": -65464, "vega_signal": -7274, "option_type": "C", "stock_price": 308.73, "utc_time": 1773254135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.73, "utc_time": 1773254135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.73, "utc_time": 1773254140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.73, "utc_time": 1773254140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.65, "utc_time": 1773254145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.65, "utc_time": 1773254145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.65, "utc_time": 1773254150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.65, "utc_time": 1773254150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.69, "utc_time": 1773254155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.69, "utc_time": 1773254155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.73, "utc_time": 1773254160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.73, "utc_time": 1773254160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.71, "utc_time": 1773254165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.71, "utc_time": 1773254165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.71, "utc_time": 1773254170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.71, "utc_time": 1773254170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.71, "utc_time": 1773254175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.71, "utc_time": 1773254175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.73, "utc_time": 1773254180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.73, "utc_time": 1773254180000}, {"instrument": "GOOGL", "mid_signal": -54445, "gamma_signal": -58315, "vega_signal": -3120, "option_type": "C", "stock_price": 308.69, "utc_time": 1773254185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.67, "utc_time": 1773254185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.69, "utc_time": 1773254190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.69, "utc_time": 1773254190000}, {"instrument": "GOOGL", "mid_signal": 1371, "gamma_signal": 1216, "vega_signal": 135, "option_type": "C", "stock_price": 308.69, "utc_time": 1773254195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.69, "utc_time": 1773254195000}, {"instrument": "GOOGL", "mid_signal": 5445, "gamma_signal": 5832, "vega_signal": 312, "option_type": "C", "stock_price": 308.7, "utc_time": 1773254200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.7, "utc_time": 1773254200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.7, "utc_time": 1773254205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.7, "utc_time": 1773254205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.65, "utc_time": 1773254210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.65, "utc_time": 1773254210000}, {"instrument": "GOOGL", "mid_signal": -5443, "gamma_signal": -5830, "vega_signal": -312, "option_type": "C", "stock_price": 308.63, "utc_time": 1773254215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.63, "utc_time": 1773254215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.64, "utc_time": 1773254220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.64, "utc_time": 1773254220000}, {"instrument": "GOOGL", "mid_signal": -10762, "gamma_signal": -10987, "vega_signal": -615, "option_type": "C", "stock_price": 308.56, "utc_time": 1773254225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.64, "utc_time": 1773254225000}, {"instrument": "GOOGL", "mid_signal": -344374, "gamma_signal": -351576, "vega_signal": -19693, "option_type": "C", "stock_price": 308.56, "utc_time": 1773254230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.56, "utc_time": 1773254230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.56, "utc_time": 1773254235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.56, "utc_time": 1773254235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.51, "utc_time": 1773254240000}, {"instrument": "GOOGL", "mid_signal": -27294, "gamma_signal": 35695, "vega_signal": 2523, "option_type": "P", "stock_price": 308.51, "utc_time": 1773254240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.52, "utc_time": 1773254245000}, {"instrument": "GOOGL", "mid_signal": -820244, "gamma_signal": 176137, "vega_signal": 9656, "option_type": "P", "stock_price": 308.52, "utc_time": 1773254245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.52, "utc_time": 1773254250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.52, "utc_time": 1773254250000}, {"instrument": "GOOGL", "mid_signal": 26896, "gamma_signal": 27459, "vega_signal": 1538, "option_type": "C", "stock_price": 308.47, "utc_time": 1773254255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.44, "utc_time": 1773254255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.47, "utc_time": 1773254260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.47, "utc_time": 1773254260000}, {"instrument": "GOOGL", "mid_signal": -901, "gamma_signal": -793, "vega_signal": -89, "option_type": "C", "stock_price": 308.52, "utc_time": 1773254265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.51, "utc_time": 1773254265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.5, "utc_time": 1773254270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.5, "utc_time": 1773254270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.5, "utc_time": 1773254275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.5, "utc_time": 1773254275000}, {"instrument": "GOOGL", "mid_signal": -451, "gamma_signal": -396, "vega_signal": -44, "option_type": "C", "stock_price": 308.59, "utc_time": 1773254280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.59, "utc_time": 1773254280000}, {"instrument": "GOOGL", "mid_signal": -5381, "gamma_signal": -5494, "vega_signal": -308, "option_type": "C", "stock_price": 308.59, "utc_time": 1773254285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.59, "utc_time": 1773254285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.53, "utc_time": 1773254290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.53, "utc_time": 1773254290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.53, "utc_time": 1773254295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.53, "utc_time": 1773254295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.53, "utc_time": 1773254300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.53, "utc_time": 1773254300000}, {"instrument": "GOOGL", "mid_signal": 50948, "gamma_signal": 53536, "vega_signal": 2953, "option_type": "C", "stock_price": 308.53, "utc_time": 1773254305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.53, "utc_time": 1773254305000}, {"instrument": "GOOGL", "mid_signal": 10193, "gamma_signal": 10710, "vega_signal": 591, "option_type": "C", "stock_price": 308.62, "utc_time": 1773254310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.62, "utc_time": 1773254310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.62, "utc_time": 1773254315000}, {"instrument": "GOOGL", "mid_signal": 8515, "gamma_signal": -10356, "vega_signal": -755, "option_type": "P", "stock_price": 308.67, "utc_time": 1773254315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.67, "utc_time": 1773254320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.67, "utc_time": 1773254320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.65, "utc_time": 1773254325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.65, "utc_time": 1773254325000}, {"instrument": "GOOGL", "mid_signal": -101935, "gamma_signal": -107113, "vega_signal": -5908, "option_type": "C", "stock_price": 308.65, "utc_time": 1773254330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.65, "utc_time": 1773254330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.65, "utc_time": 1773254335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.65, "utc_time": 1773254335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.63, "utc_time": 1773254340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.63, "utc_time": 1773254340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.66, "utc_time": 1773254345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.66, "utc_time": 1773254345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.66, "utc_time": 1773254350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.66, "utc_time": 1773254350000}, {"instrument": "GOOGL", "mid_signal": -25629, "gamma_signal": -28176, "vega_signal": -1474, "option_type": "C", "stock_price": 308.66, "utc_time": 1773254355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.66, "utc_time": 1773254355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.66, "utc_time": 1773254360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.66, "utc_time": 1773254360000}, {"instrument": "GOOGL", "mid_signal": 430494, "gamma_signal": 473287, "vega_signal": 24753, "option_type": "C", "stock_price": 308.61, "utc_time": 1773254365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.61, "utc_time": 1773254365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.61, "utc_time": 1773254370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.61, "utc_time": 1773254370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.61, "utc_time": 1773254375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.61, "utc_time": 1773254375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.61, "utc_time": 1773254380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.61, "utc_time": 1773254380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.55, "utc_time": 1773254385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.55, "utc_time": 1773254385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.55, "utc_time": 1773254390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.55, "utc_time": 1773254390000}, {"instrument": "GOOGL", "mid_signal": -5124, "gamma_signal": -5633, "vega_signal": -295, "option_type": "C", "stock_price": 308.53, "utc_time": 1773254395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.53, "utc_time": 1773254395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.53, "utc_time": 1773254400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.53, "utc_time": 1773254400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.43, "utc_time": 1773254405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.43, "utc_time": 1773254405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.43, "utc_time": 1773254410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.43, "utc_time": 1773254410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.49, "utc_time": 1773254415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.49, "utc_time": 1773254415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.47, "utc_time": 1773254420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.47, "utc_time": 1773254420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.47, "utc_time": 1773254425000}, {"instrument": "GOOGL", "mid_signal": -869, "gamma_signal": 1079, "vega_signal": 76, "option_type": "P", "stock_price": 308.47, "utc_time": 1773254425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.47, "utc_time": 1773254430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.47, "utc_time": 1773254430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.47, "utc_time": 1773254435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.47, "utc_time": 1773254435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.47, "utc_time": 1773254440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.47, "utc_time": 1773254440000}, {"instrument": "GOOGL", "mid_signal": 1764, "gamma_signal": 1529, "vega_signal": 171, "option_type": "C", "stock_price": 308.52, "utc_time": 1773254445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.52, "utc_time": 1773254445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.52, "utc_time": 1773254450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.52, "utc_time": 1773254450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.55, "utc_time": 1773254455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.55, "utc_time": 1773254455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.55, "utc_time": 1773254460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.55, "utc_time": 1773254460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.64, "utc_time": 1773254465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.64, "utc_time": 1773254465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.64, "utc_time": 1773254470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.64, "utc_time": 1773254470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.64, "utc_time": 1773254475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.64, "utc_time": 1773254475000}, {"instrument": "GOOGL", "mid_signal": 158709, "gamma_signal": -15149, "vega_signal": -598, "option_type": "C", "stock_price": 308.52, "utc_time": 1773254480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.52, "utc_time": 1773254480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.38, "utc_time": 1773254485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.38, "utc_time": 1773254485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.4, "utc_time": 1773254490000}, {"instrument": "GOOGL", "mid_signal": -991, "gamma_signal": 1118, "vega_signal": 84, "option_type": "P", "stock_price": 308.4, "utc_time": 1773254490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.4, "utc_time": 1773254495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.4, "utc_time": 1773254495000}, {"instrument": "GOOGL", "mid_signal": 9038, "gamma_signal": 10308, "vega_signal": 484, "option_type": "C", "stock_price": 308.39, "utc_time": 1773254500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.4, "utc_time": 1773254500000}, {"instrument": "GOOGL", "mid_signal": 29825, "gamma_signal": 33308, "vega_signal": 1711, "option_type": "C", "stock_price": 308.39, "utc_time": 1773254505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.39, "utc_time": 1773254505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.46, "utc_time": 1773254510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.46, "utc_time": 1773254510000}, {"instrument": "GOOGL", "mid_signal": -452, "gamma_signal": -398, "vega_signal": -43, "option_type": "C", "stock_price": 308.39, "utc_time": 1773254515000}, {"instrument": "GOOGL", "mid_signal": -991, "gamma_signal": 1118, "vega_signal": 84, "option_type": "P", "stock_price": 308.41, "utc_time": 1773254515000}, {"instrument": "GOOGL", "mid_signal": -4970, "gamma_signal": -5550, "vega_signal": -285, "option_type": "C", "stock_price": 308.33, "utc_time": 1773254520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.38, "utc_time": 1773254520000}, {"instrument": "GOOGL", "mid_signal": -45157, "gamma_signal": -39751, "vega_signal": -4327, "option_type": "C", "stock_price": 308.37, "utc_time": 1773254525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.37, "utc_time": 1773254525000}, {"instrument": "GOOGL", "mid_signal": -7876, "gamma_signal": -9089, "vega_signal": -484, "option_type": "C", "stock_price": 308.37, "utc_time": 1773254530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.38, "utc_time": 1773254530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.35, "utc_time": 1773254535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.35, "utc_time": 1773254535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.38, "utc_time": 1773254540000}, {"instrument": "GOOGL", "mid_signal": -807546, "gamma_signal": 136228, "vega_signal": 7234, "option_type": "P", "stock_price": 308.37, "utc_time": 1773254540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.37, "utc_time": 1773254545000}, {"instrument": "GOOGL", "mid_signal": -13627, "gamma_signal": 16213, "vega_signal": 1136, "option_type": "P", "stock_price": 308.35, "utc_time": 1773254545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.375, "utc_time": 1773254550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.375, "utc_time": 1773254550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.36, "utc_time": 1773254555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.36, "utc_time": 1773254555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.39, "utc_time": 1773254560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.39, "utc_time": 1773254560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.37, "utc_time": 1773254565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.37, "utc_time": 1773254565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.35, "utc_time": 1773254570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.35, "utc_time": 1773254570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.35, "utc_time": 1773254575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.35, "utc_time": 1773254575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.34, "utc_time": 1773254580000}, {"instrument": "GOOGL", "mid_signal": 1048, "gamma_signal": -1247, "vega_signal": -87, "option_type": "P", "stock_price": 308.4, "utc_time": 1773254580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.33, "utc_time": 1773254585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.33, "utc_time": 1773254585000}, {"instrument": "GOOGL", "mid_signal": -434, "gamma_signal": -370, "vega_signal": -41, "option_type": "C", "stock_price": 308.32, "utc_time": 1773254590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.32, "utc_time": 1773254590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.32, "utc_time": 1773254595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.32, "utc_time": 1773254595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.35, "utc_time": 1773254600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.35, "utc_time": 1773254600000}, {"instrument": "GOOGL", "mid_signal": -877276, "gamma_signal": -1003745, "vega_signal": -53604, "option_type": "C", "stock_price": 308.35, "utc_time": 1773254605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.35, "utc_time": 1773254605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.35, "utc_time": 1773254610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.35, "utc_time": 1773254610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.23, "utc_time": 1773254615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.23, "utc_time": 1773254615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.23, "utc_time": 1773254620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.23, "utc_time": 1773254620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.21, "utc_time": 1773254625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.21, "utc_time": 1773254625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.2, "utc_time": 1773254630000}, {"instrument": "GOOGL", "mid_signal": -1795, "gamma_signal": 2297, "vega_signal": 153, "option_type": "P", "stock_price": 308.2, "utc_time": 1773254630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.2, "utc_time": 1773254635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.2, "utc_time": 1773254635000}, {"instrument": "GOOGL", "mid_signal": 389522, "gamma_signal": 445227, "vega_signal": 23853, "option_type": "C", "stock_price": 308.2, "utc_time": 1773254640000}, {"instrument": "GOOGL", "mid_signal": -897, "gamma_signal": 1149, "vega_signal": 76, "option_type": "P", "stock_price": 308.2, "utc_time": 1773254640000}, {"instrument": "GOOGL", "mid_signal": -16815, "gamma_signal": -20135, "vega_signal": -1067, "option_type": "C", "stock_price": 308.2, "utc_time": 1773254645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.2, "utc_time": 1773254645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.2, "utc_time": 1773254650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.2, "utc_time": 1773254650000}, {"instrument": "GOOGL", "mid_signal": 67260, "gamma_signal": 80542, "vega_signal": 4270, "option_type": "C", "stock_price": 308.2, "utc_time": 1773254655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.2, "utc_time": 1773254655000}, {"instrument": "GOOGL", "mid_signal": -84075, "gamma_signal": -100677, "vega_signal": -5337, "option_type": "C", "stock_price": 308.2, "utc_time": 1773254660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.2, "utc_time": 1773254660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.2, "utc_time": 1773254665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.2, "utc_time": 1773254665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.16, "utc_time": 1773254670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.16, "utc_time": 1773254670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.16, "utc_time": 1773254675000}, {"instrument": "GOOGL", "mid_signal": 27276, "gamma_signal": -4075, "vega_signal": -221, "option_type": "P", "stock_price": 308.16, "utc_time": 1773254675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.16, "utc_time": 1773254680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.16, "utc_time": 1773254680000}, {"instrument": "GOOGL", "mid_signal": -269109, "gamma_signal": -322250, "vega_signal": -17083, "option_type": "C", "stock_price": 308.28, "utc_time": 1773254685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.28, "utc_time": 1773254685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.28, "utc_time": 1773254690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.28, "utc_time": 1773254690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.27, "utc_time": 1773254695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.27, "utc_time": 1773254695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.27, "utc_time": 1773254700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.27, "utc_time": 1773254700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.27, "utc_time": 1773254705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.27, "utc_time": 1773254705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.28, "utc_time": 1773254710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.28, "utc_time": 1773254710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.28, "utc_time": 1773254715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.28, "utc_time": 1773254715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.29, "utc_time": 1773254720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.29, "utc_time": 1773254720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.29, "utc_time": 1773254725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.29, "utc_time": 1773254725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.29, "utc_time": 1773254730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.29, "utc_time": 1773254730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.29, "utc_time": 1773254735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.29, "utc_time": 1773254735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.29, "utc_time": 1773254740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.29, "utc_time": 1773254740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.32, "utc_time": 1773254745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.32, "utc_time": 1773254745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.34, "utc_time": 1773254750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.34, "utc_time": 1773254750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.33, "utc_time": 1773254755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.33, "utc_time": 1773254755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.33, "utc_time": 1773254760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.33, "utc_time": 1773254760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.35, "utc_time": 1773254765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.35, "utc_time": 1773254765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.4, "utc_time": 1773254770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.4, "utc_time": 1773254770000}, {"instrument": "GOOGL", "mid_signal": 14226, "gamma_signal": 17942, "vega_signal": 878, "option_type": "C", "stock_price": 308.39, "utc_time": 1773254775000}, {"instrument": "GOOGL", "mid_signal": -26508, "gamma_signal": 4630, "vega_signal": 252, "option_type": "P", "stock_price": 308.39, "utc_time": 1773254775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.4, "utc_time": 1773254780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.4, "utc_time": 1773254780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.4, "utc_time": 1773254785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.4, "utc_time": 1773254785000}, {"instrument": "GOOGL", "mid_signal": 29152, "gamma_signal": 1602, "vega_signal": 125, "option_type": "C", "stock_price": 308.41, "utc_time": 1773254790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.39, "utc_time": 1773254790000}, {"instrument": "GOOGL", "mid_signal": -74667, "gamma_signal": -94166, "vega_signal": -4606, "option_type": "C", "stock_price": 308.3, "utc_time": 1773254795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.4, "utc_time": 1773254795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.3, "utc_time": 1773254800000}, {"instrument": "GOOGL", "mid_signal": 1060017, "gamma_signal": -185127, "vega_signal": -10061, "option_type": "P", "stock_price": 308.3, "utc_time": 1773254800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.3, "utc_time": 1773254805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.3, "utc_time": 1773254805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.27, "utc_time": 1773254810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.27, "utc_time": 1773254810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.32, "utc_time": 1773254815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.32, "utc_time": 1773254815000}, {"instrument": "GOOGL", "mid_signal": -7112, "gamma_signal": -8969, "vega_signal": -439, "option_type": "C", "stock_price": 308.32, "utc_time": 1773254820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.32, "utc_time": 1773254820000}, {"instrument": "GOOGL", "mid_signal": -173604, "gamma_signal": -217724, "vega_signal": -10802, "option_type": "C", "stock_price": 308.22, "utc_time": 1773254825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.26, "utc_time": 1773254825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.17, "utc_time": 1773254830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.17, "utc_time": 1773254830000}, {"instrument": "GOOGL", "mid_signal": -6278, "gamma_signal": -8138, "vega_signal": -398, "option_type": "C", "stock_price": 308.17, "utc_time": 1773254835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.17, "utc_time": 1773254835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.17, "utc_time": 1773254840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.17, "utc_time": 1773254840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.23, "utc_time": 1773254845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.23, "utc_time": 1773254845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.23, "utc_time": 1773254850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.23, "utc_time": 1773254850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.24, "utc_time": 1773254855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.24, "utc_time": 1773254855000}, {"instrument": "GOOGL", "mid_signal": -3141, "gamma_signal": -4071, "vega_signal": -199, "option_type": "C", "stock_price": 308.345, "utc_time": 1773254860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.24, "utc_time": 1773254860000}, {"instrument": "GOOGL", "mid_signal": 3141, "gamma_signal": 4071, "vega_signal": 199, "option_type": "C", "stock_price": 308.345, "utc_time": 1773254865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.345, "utc_time": 1773254865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.345, "utc_time": 1773254870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.345, "utc_time": 1773254870000}, {"instrument": "GOOGL", "mid_signal": -2116, "gamma_signal": -1798, "vega_signal": -196, "option_type": "C", "stock_price": 308.4, "utc_time": 1773254875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.345, "utc_time": 1773254875000}, {"instrument": "GOOGL", "mid_signal": -31409, "gamma_signal": -40714, "vega_signal": -1992, "option_type": "C", "stock_price": 308.36, "utc_time": 1773254880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.36, "utc_time": 1773254880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.36, "utc_time": 1773254885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.36, "utc_time": 1773254885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.4, "utc_time": 1773254890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.4, "utc_time": 1773254890000}, {"instrument": "GOOGL", "mid_signal": -35307, "gamma_signal": -44225, "vega_signal": -2153, "option_type": "C", "stock_price": 308.305, "utc_time": 1773254895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.43, "utc_time": 1773254895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.305, "utc_time": 1773254900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.305, "utc_time": 1773254900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.305, "utc_time": 1773254905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.305, "utc_time": 1773254905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.26, "utc_time": 1773254910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.26, "utc_time": 1773254910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.26, "utc_time": 1773254915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.26, "utc_time": 1773254915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.26, "utc_time": 1773254920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.26, "utc_time": 1773254920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.26, "utc_time": 1773254925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.26, "utc_time": 1773254925000}, {"instrument": "GOOGL", "mid_signal": 425, "gamma_signal": 365, "vega_signal": 39, "option_type": "C", "stock_price": 308.17, "utc_time": 1773254930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.25, "utc_time": 1773254930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.17, "utc_time": 1773254935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.17, "utc_time": 1773254935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.17, "utc_time": 1773254940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.17, "utc_time": 1773254940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.22, "utc_time": 1773254945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.22, "utc_time": 1773254945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.23, "utc_time": 1773254950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.23, "utc_time": 1773254950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.23, "utc_time": 1773254955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.23, "utc_time": 1773254955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.23, "utc_time": 1773254960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.23, "utc_time": 1773254960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.27, "utc_time": 1773254965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.27, "utc_time": 1773254965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.28, "utc_time": 1773254970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.28, "utc_time": 1773254970000}, {"instrument": "GOOGL", "mid_signal": -137905, "gamma_signal": -19264, "vega_signal": -933, "option_type": "C", "stock_price": 308.1, "utc_time": 1773254975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.28, "utc_time": 1773254975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.08, "utc_time": 1773254980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.08, "utc_time": 1773254980000}, {"instrument": "GOOGL", "mid_signal": -2928, "gamma_signal": -3852, "vega_signal": -187, "option_type": "C", "stock_price": 308.12, "utc_time": 1773254985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.08, "utc_time": 1773254985000}, {"instrument": "GOOGL", "mid_signal": 29578, "gamma_signal": 756, "vega_signal": 27, "option_type": "C", "stock_price": 308.09, "utc_time": 1773254990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.1, "utc_time": 1773254990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.06, "utc_time": 1773254995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.06, "utc_time": 1773254995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.06, "utc_time": 1773255000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.06, "utc_time": 1773255000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.16, "utc_time": 1773255005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.16, "utc_time": 1773255005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.13, "utc_time": 1773255010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.13, "utc_time": 1773255010000}, {"instrument": "GOOGL", "mid_signal": 54716, "gamma_signal": 73720, "vega_signal": 3522, "option_type": "C", "stock_price": 308.09, "utc_time": 1773255015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.09, "utc_time": 1773255015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.11, "utc_time": 1773255020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.11, "utc_time": 1773255020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.115, "utc_time": 1773255025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.115, "utc_time": 1773255025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.04, "utc_time": 1773255030000}, {"instrument": "GOOGL", "mid_signal": -67, "gamma_signal": 45, "vega_signal": 8, "option_type": "P", "stock_price": 308.04, "utc_time": 1773255030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.1, "utc_time": 1773255035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.1, "utc_time": 1773255035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.1, "utc_time": 1773255040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.1, "utc_time": 1773255040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.11, "utc_time": 1773255045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.11, "utc_time": 1773255045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.08, "utc_time": 1773255050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.08, "utc_time": 1773255050000}, {"instrument": "GOOGL", "mid_signal": -16795, "gamma_signal": -14095, "vega_signal": -1528, "option_type": "C", "stock_price": 308.08, "utc_time": 1773255055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.08, "utc_time": 1773255055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.19, "utc_time": 1773255060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.19, "utc_time": 1773255060000}, {"instrument": "GOOGL", "mid_signal": 184882, "gamma_signal": 122, "vega_signal": 11, "option_type": "C", "stock_price": 308.28, "utc_time": 1773255065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.18, "utc_time": 1773255065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.23, "utc_time": 1773255070000}, {"instrument": "GOOGL", "mid_signal": -1091, "gamma_signal": 1350, "vega_signal": 85, "option_type": "P", "stock_price": 308.23, "utc_time": 1773255070000}, {"instrument": "GOOGL", "mid_signal": 5450, "gamma_signal": 5209, "vega_signal": 521, "option_type": "C", "stock_price": 308.23, "utc_time": 1773255075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.23, "utc_time": 1773255075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.25, "utc_time": 1773255080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.25, "utc_time": 1773255080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.26, "utc_time": 1773255085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.26, "utc_time": 1773255085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.28, "utc_time": 1773255090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.28, "utc_time": 1773255090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.28, "utc_time": 1773255095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.28, "utc_time": 1773255095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.28, "utc_time": 1773255100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.28, "utc_time": 1773255100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.31, "utc_time": 1773255105000}, {"instrument": "GOOGL", "mid_signal": 61677, "gamma_signal": -21, "vega_signal": -3, "option_type": "P", "stock_price": 308.5, "utc_time": 1773255105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.55, "utc_time": 1773255110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.55, "utc_time": 1773255110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.52, "utc_time": 1773255115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.52, "utc_time": 1773255115000}, {"instrument": "GOOGL", "mid_signal": -2905, "gamma_signal": -3793, "vega_signal": -183, "option_type": "C", "stock_price": 308.38, "utc_time": 1773255120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.47, "utc_time": 1773255120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.38, "utc_time": 1773255125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.38, "utc_time": 1773255125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.38, "utc_time": 1773255130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.38, "utc_time": 1773255130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.38, "utc_time": 1773255135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.38, "utc_time": 1773255135000}, {"instrument": "GOOGL", "mid_signal": -3582, "gamma_signal": -4548, "vega_signal": -211, "option_type": "C", "stock_price": 308.35, "utc_time": 1773255140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.38, "utc_time": 1773255140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.27, "utc_time": 1773255145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.27, "utc_time": 1773255145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.27, "utc_time": 1773255150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.27, "utc_time": 1773255150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.27, "utc_time": 1773255155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.27, "utc_time": 1773255155000}, {"instrument": "GOOGL", "mid_signal": 86245, "gamma_signal": 5257, "vega_signal": 424, "option_type": "C", "stock_price": 308.35, "utc_time": 1773255160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.35, "utc_time": 1773255160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.39, "utc_time": 1773255165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.39, "utc_time": 1773255165000}, {"instrument": "GOOGL", "mid_signal": 35822, "gamma_signal": 45480, "vega_signal": 2114, "option_type": "C", "stock_price": 308.34, "utc_time": 1773255170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.34, "utc_time": 1773255170000}, {"instrument": "GOOGL", "mid_signal": 358105, "gamma_signal": 454655, "vega_signal": 21132, "option_type": "C", "stock_price": 308.24, "utc_time": 1773255175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.24, "utc_time": 1773255175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.24, "utc_time": 1773255180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.24, "utc_time": 1773255180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.24, "utc_time": 1773255185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.24, "utc_time": 1773255185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.17, "utc_time": 1773255190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.17, "utc_time": 1773255190000}, {"instrument": "GOOGL", "mid_signal": -74045, "gamma_signal": -21625, "vega_signal": -1062, "option_type": "C", "stock_price": 307.99, "utc_time": 1773255195000}, {"instrument": "GOOGL", "mid_signal": -30799, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.99, "utc_time": 1773255195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.99, "utc_time": 1773255200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.99, "utc_time": 1773255200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.9, "utc_time": 1773255205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.9, "utc_time": 1773255205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.93, "utc_time": 1773255210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.93, "utc_time": 1773255210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.92, "utc_time": 1773255215000}, {"instrument": "GOOGL", "mid_signal": -27711, "gamma_signal": 3865, "vega_signal": 188, "option_type": "P", "stock_price": 307.89, "utc_time": 1773255215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.89, "utc_time": 1773255220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.89, "utc_time": 1773255220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.89, "utc_time": 1773255225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.89, "utc_time": 1773255225000}, {"instrument": "GOOGL", "mid_signal": -2905, "gamma_signal": -3799, "vega_signal": -180, "option_type": "C", "stock_price": 307.89, "utc_time": 1773255230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.89, "utc_time": 1773255230000}, {"instrument": "GOOGL", "mid_signal": 2905, "gamma_signal": 3799, "vega_signal": 180, "option_type": "C", "stock_price": 307.89, "utc_time": 1773255235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.89, "utc_time": 1773255235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.96, "utc_time": 1773255240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.96, "utc_time": 1773255240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.96, "utc_time": 1773255245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.96, "utc_time": 1773255245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.01, "utc_time": 1773255250000}, {"instrument": "GOOGL", "mid_signal": 574004, "gamma_signal": -59762, "vega_signal": -2797, "option_type": "P", "stock_price": 308.01, "utc_time": 1773255250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.01, "utc_time": 1773255255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.01, "utc_time": 1773255255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308, "utc_time": 1773255260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308, "utc_time": 1773255260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.04, "utc_time": 1773255265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.04, "utc_time": 1773255265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.02, "utc_time": 1773255270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.02, "utc_time": 1773255270000}, {"instrument": "GOOGL", "mid_signal": 246, "gamma_signal": 234, "vega_signal": 23, "option_type": "C", "stock_price": 308.03, "utc_time": 1773255275000}, {"instrument": "GOOGL", "mid_signal": -3448, "gamma_signal": 4488, "vega_signal": 260, "option_type": "P", "stock_price": 308, "utc_time": 1773255275000}, {"instrument": "GOOGL", "mid_signal": 76650, "gamma_signal": 96843, "vega_signal": 4870, "option_type": "C", "stock_price": 308.04, "utc_time": 1773255280000}, {"instrument": "GOOGL", "mid_signal": 28703, "gamma_signal": -2988, "vega_signal": -140, "option_type": "P", "stock_price": 308.04, "utc_time": 1773255280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.04, "utc_time": 1773255285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.04, "utc_time": 1773255285000}, {"instrument": "GOOGL", "mid_signal": 28326, "gamma_signal": 2155, "vega_signal": 159, "option_type": "C", "stock_price": 308.05, "utc_time": 1773255290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.05, "utc_time": 1773255290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.03, "utc_time": 1773255295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.03, "utc_time": 1773255295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.03, "utc_time": 1773255300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.03, "utc_time": 1773255300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.03, "utc_time": 1773255305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.03, "utc_time": 1773255305000}, {"instrument": "GOOGL", "mid_signal": -3043, "gamma_signal": -3558, "vega_signal": -183, "option_type": "C", "stock_price": 308.05, "utc_time": 1773255310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.045, "utc_time": 1773255310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.05, "utc_time": 1773255315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.05, "utc_time": 1773255315000}, {"instrument": "GOOGL", "mid_signal": -30771, "gamma_signal": -86, "vega_signal": -3, "option_type": "C", "stock_price": 307.95, "utc_time": 1773255320000}, {"instrument": "GOOGL", "mid_signal": -62, "gamma_signal": 42, "vega_signal": 7, "option_type": "P", "stock_price": 307.95, "utc_time": 1773255320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.95, "utc_time": 1773255325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.95, "utc_time": 1773255325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.9, "utc_time": 1773255330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.9, "utc_time": 1773255330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.9, "utc_time": 1773255335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.9, "utc_time": 1773255335000}, {"instrument": "GOOGL", "mid_signal": -152051, "gamma_signal": -177794, "vega_signal": -9168, "option_type": "C", "stock_price": 307.85, "utc_time": 1773255340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.87, "utc_time": 1773255340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.85, "utc_time": 1773255345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.85, "utc_time": 1773255345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.85, "utc_time": 1773255350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.85, "utc_time": 1773255350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.85, "utc_time": 1773255355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.85, "utc_time": 1773255355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308, "utc_time": 1773255360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308, "utc_time": 1773255360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.98, "utc_time": 1773255365000}, {"instrument": "GOOGL", "mid_signal": -61, "gamma_signal": 42, "vega_signal": 7, "option_type": "P", "stock_price": 307.98, "utc_time": 1773255365000}, {"instrument": "GOOGL", "mid_signal": -27151, "gamma_signal": -33298, "vega_signal": -1673, "option_type": "C", "stock_price": 307.97, "utc_time": 1773255370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.96, "utc_time": 1773255370000}, {"instrument": "GOOGL", "mid_signal": -29392, "gamma_signal": -1654, "vega_signal": -100, "option_type": "C", "stock_price": 307.93, "utc_time": 1773255375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.97, "utc_time": 1773255375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.95, "utc_time": 1773255380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.95, "utc_time": 1773255380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.98, "utc_time": 1773255385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.98, "utc_time": 1773255385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.95, "utc_time": 1773255390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.95, "utc_time": 1773255390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.95, "utc_time": 1773255395000}, {"instrument": "GOOGL", "mid_signal": -422882, "gamma_signal": 49218, "vega_signal": 2432, "option_type": "P", "stock_price": 307.95, "utc_time": 1773255395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.96, "utc_time": 1773255400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.96, "utc_time": 1773255400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.97, "utc_time": 1773255405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.97, "utc_time": 1773255405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.96, "utc_time": 1773255410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.96, "utc_time": 1773255410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.97, "utc_time": 1773255415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.97, "utc_time": 1773255415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.97, "utc_time": 1773255420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.97, "utc_time": 1773255420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.99, "utc_time": 1773255425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.99, "utc_time": 1773255425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.95, "utc_time": 1773255430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.95, "utc_time": 1773255430000}, {"instrument": "GOOGL", "mid_signal": 2728, "gamma_signal": 3360, "vega_signal": 167, "option_type": "C", "stock_price": 307.97, "utc_time": 1773255435000}, {"instrument": "GOOGL", "mid_signal": 55800, "gamma_signal": -6853, "vega_signal": -348, "option_type": "P", "stock_price": 307.97, "utc_time": 1773255435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.97, "utc_time": 1773255440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.97, "utc_time": 1773255440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.96, "utc_time": 1773255445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.96, "utc_time": 1773255445000}, {"instrument": "GOOGL", "mid_signal": -2728, "gamma_signal": -3360, "vega_signal": -167, "option_type": "C", "stock_price": 307.99, "utc_time": 1773255450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.99, "utc_time": 1773255450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308, "utc_time": 1773255455000}, {"instrument": "GOOGL", "mid_signal": -223184, "gamma_signal": 27411, "vega_signal": 1393, "option_type": "P", "stock_price": 307.95, "utc_time": 1773255455000}, {"instrument": "GOOGL", "mid_signal": 27276, "gamma_signal": 33597, "vega_signal": 1666, "option_type": "C", "stock_price": 307.95, "utc_time": 1773255460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.95, "utc_time": 1773255460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.95, "utc_time": 1773255465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.95, "utc_time": 1773255465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.98, "utc_time": 1773255470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.98, "utc_time": 1773255470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.98, "utc_time": 1773255475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.98, "utc_time": 1773255475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.98, "utc_time": 1773255480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.98, "utc_time": 1773255480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.99, "utc_time": 1773255485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.99, "utc_time": 1773255485000}, {"instrument": "GOOGL", "mid_signal": -12931, "gamma_signal": -16531, "vega_signal": -794, "option_type": "C", "stock_price": 307.92, "utc_time": 1773255490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.95, "utc_time": 1773255490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.88, "utc_time": 1773255495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.88, "utc_time": 1773255495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.86, "utc_time": 1773255500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.86, "utc_time": 1773255500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.87, "utc_time": 1773255505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.87, "utc_time": 1773255505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.89, "utc_time": 1773255510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.89, "utc_time": 1773255510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.89, "utc_time": 1773255515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.89, "utc_time": 1773255515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.95, "utc_time": 1773255520000}, {"instrument": "GOOGL", "mid_signal": -970, "gamma_signal": 1339, "vega_signal": 73, "option_type": "P", "stock_price": 307.89, "utc_time": 1773255520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.89, "utc_time": 1773255525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.89, "utc_time": 1773255525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.88, "utc_time": 1773255530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.88, "utc_time": 1773255530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.88, "utc_time": 1773255535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.88, "utc_time": 1773255535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.88, "utc_time": 1773255540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.88, "utc_time": 1773255540000}, {"instrument": "GOOGL", "mid_signal": -23238, "gamma_signal": -29542, "vega_signal": -1452, "option_type": "C", "stock_price": 307.89, "utc_time": 1773255545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.87, "utc_time": 1773255545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.89, "utc_time": 1773255550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.89, "utc_time": 1773255550000}, {"instrument": "GOOGL", "mid_signal": -23232, "gamma_signal": -29534, "vega_signal": -1451, "option_type": "C", "stock_price": 307.81, "utc_time": 1773255555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.81, "utc_time": 1773255555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.81, "utc_time": 1773255560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.81, "utc_time": 1773255560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.83, "utc_time": 1773255565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.83, "utc_time": 1773255565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.87, "utc_time": 1773255570000}, {"instrument": "GOOGL", "mid_signal": 30188, "gamma_signal": -43202, "vega_signal": -2236, "option_type": "P", "stock_price": 307.84, "utc_time": 1773255570000}, {"instrument": "GOOGL", "mid_signal": 232305, "gamma_signal": 295325, "vega_signal": 14513, "option_type": "C", "stock_price": 307.79, "utc_time": 1773255575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.84, "utc_time": 1773255575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.79, "utc_time": 1773255580000}, {"instrument": "GOOGL", "mid_signal": -103625, "gamma_signal": 148299, "vega_signal": 7677, "option_type": "P", "stock_price": 307.79, "utc_time": 1773255580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.79, "utc_time": 1773255585000}, {"instrument": "GOOGL", "mid_signal": 1006, "gamma_signal": -1440, "vega_signal": -75, "option_type": "P", "stock_price": 307.79, "utc_time": 1773255585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.84, "utc_time": 1773255590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.84, "utc_time": 1773255590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.84, "utc_time": 1773255595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.84, "utc_time": 1773255595000}, {"instrument": "GOOGL", "mid_signal": -6973, "gamma_signal": -8864, "vega_signal": -436, "option_type": "C", "stock_price": 307.95, "utc_time": 1773255600000}, {"instrument": "GOOGL", "mid_signal": 285356, "gamma_signal": -25221, "vega_signal": -1174, "option_type": "P", "stock_price": 307.95, "utc_time": 1773255600000}, {"instrument": "GOOGL", "mid_signal": -2324, "gamma_signal": -2955, "vega_signal": -145, "option_type": "C", "stock_price": 307.95, "utc_time": 1773255605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.95, "utc_time": 1773255605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.95, "utc_time": 1773255610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.95, "utc_time": 1773255610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.95, "utc_time": 1773255615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.95, "utc_time": 1773255615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.95, "utc_time": 1773255620000}, {"instrument": "GOOGL", "mid_signal": 27988, "gamma_signal": -3301, "vega_signal": -166, "option_type": "P", "stock_price": 307.95, "utc_time": 1773255620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.95, "utc_time": 1773255625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.95, "utc_time": 1773255625000}, {"instrument": "GOOGL", "mid_signal": -109837, "gamma_signal": -35760, "vega_signal": -1723, "option_type": "C", "stock_price": 307.95, "utc_time": 1773255630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.95, "utc_time": 1773255630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.95, "utc_time": 1773255635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.95, "utc_time": 1773255635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.95, "utc_time": 1773255640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.95, "utc_time": 1773255640000}, {"instrument": "GOOGL", "mid_signal": 4464, "gamma_signal": 6069, "vega_signal": 279, "option_type": "C", "stock_price": 307.95, "utc_time": 1773255645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.95, "utc_time": 1773255645000}, {"instrument": "GOOGL", "mid_signal": -2232, "gamma_signal": -3034, "vega_signal": -140, "option_type": "C", "stock_price": 307.95, "utc_time": 1773255650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.95, "utc_time": 1773255650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.95, "utc_time": 1773255655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.95, "utc_time": 1773255655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.95, "utc_time": 1773255660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.95, "utc_time": 1773255660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.96, "utc_time": 1773255665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.96, "utc_time": 1773255665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308, "utc_time": 1773255670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308, "utc_time": 1773255670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.94, "utc_time": 1773255675000}, {"instrument": "GOOGL", "mid_signal": -84409, "gamma_signal": 9818, "vega_signal": 474, "option_type": "P", "stock_price": 307.94, "utc_time": 1773255675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.88, "utc_time": 1773255680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.88, "utc_time": 1773255680000}, {"instrument": "GOOGL", "mid_signal": -43272, "gamma_signal": -60493, "vega_signal": -2705, "option_type": "C", "stock_price": 307.88, "utc_time": 1773255685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.88, "utc_time": 1773255685000}, {"instrument": "GOOGL", "mid_signal": -28133, "gamma_signal": -2208, "vega_signal": -158, "option_type": "C", "stock_price": 307.88, "utc_time": 1773255690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.88, "utc_time": 1773255690000}, {"instrument": "GOOGL", "mid_signal": 23801, "gamma_signal": 33273, "vega_signal": 1488, "option_type": "C", "stock_price": 307.9, "utc_time": 1773255695000}, {"instrument": "GOOGL", "mid_signal": -2380, "gamma_signal": 3608, "vega_signal": 181, "option_type": "P", "stock_price": 307.9, "utc_time": 1773255695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.89, "utc_time": 1773255700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.89, "utc_time": 1773255700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.91, "utc_time": 1773255705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.91, "utc_time": 1773255705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.9, "utc_time": 1773255710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.9, "utc_time": 1773255710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.86, "utc_time": 1773255715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.86, "utc_time": 1773255715000}, {"instrument": "GOOGL", "mid_signal": -101647, "gamma_signal": -142097, "vega_signal": -6353, "option_type": "C", "stock_price": 307.75, "utc_time": 1773255720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.81, "utc_time": 1773255720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.72, "utc_time": 1773255725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.72, "utc_time": 1773255725000}, {"instrument": "GOOGL", "mid_signal": -1593369, "gamma_signal": -2045480, "vega_signal": -99341, "option_type": "C", "stock_price": 307.7, "utc_time": 1773255730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.7, "utc_time": 1773255730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.7, "utc_time": 1773255735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.7, "utc_time": 1773255735000}, {"instrument": "GOOGL", "mid_signal": 20992, "gamma_signal": 26948, "vega_signal": 1309, "option_type": "C", "stock_price": 307.68, "utc_time": 1773255740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.68, "utc_time": 1773255740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.67, "utc_time": 1773255745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.67, "utc_time": 1773255745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.66, "utc_time": 1773255750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.66, "utc_time": 1773255750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.67, "utc_time": 1773255755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.67, "utc_time": 1773255755000}, {"instrument": "GOOGL", "mid_signal": -10492, "gamma_signal": -13469, "vega_signal": -654, "option_type": "C", "stock_price": 307.56, "utc_time": 1773255760000}, {"instrument": "GOOGL", "mid_signal": 280203, "gamma_signal": -412232, "vega_signal": -20133, "option_type": "P", "stock_price": 307.56, "utc_time": 1773255760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.55, "utc_time": 1773255765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.55, "utc_time": 1773255765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.51, "utc_time": 1773255770000}, {"instrument": "GOOGL", "mid_signal": 115583, "gamma_signal": -10211, "vega_signal": -476, "option_type": "P", "stock_price": 307.54, "utc_time": 1773255770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.5, "utc_time": 1773255775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.5, "utc_time": 1773255775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.47, "utc_time": 1773255780000}, {"instrument": "GOOGL", "mid_signal": -10337, "gamma_signal": 15207, "vega_signal": 743, "option_type": "P", "stock_price": 307.47, "utc_time": 1773255780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.51, "utc_time": 1773255785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.52, "utc_time": 1773255785000}, {"instrument": "GOOGL", "mid_signal": -9823, "gamma_signal": -15091, "vega_signal": -678, "option_type": "C", "stock_price": 307.5, "utc_time": 1773255790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.51, "utc_time": 1773255790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.5, "utc_time": 1773255795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.5, "utc_time": 1773255795000}, {"instrument": "GOOGL", "mid_signal": 1228, "gamma_signal": 1886, "vega_signal": 85, "option_type": "C", "stock_price": 307.47, "utc_time": 1773255800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.47, "utc_time": 1773255800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.52, "utc_time": 1773255805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.52, "utc_time": 1773255805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.65, "utc_time": 1773255810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.65, "utc_time": 1773255810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.65, "utc_time": 1773255815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.65, "utc_time": 1773255815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.84, "utc_time": 1773255820000}, {"instrument": "GOOGL", "mid_signal": -1287, "gamma_signal": 1870, "vega_signal": 88, "option_type": "P", "stock_price": 307.84, "utc_time": 1773255820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.83, "utc_time": 1773255825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.83, "utc_time": 1773255825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.85, "utc_time": 1773255830000}, {"instrument": "GOOGL", "mid_signal": 278677, "gamma_signal": -23210, "vega_signal": -1378, "option_type": "P", "stock_price": 307.9, "utc_time": 1773255830000}, {"instrument": "GOOGL", "mid_signal": 4921, "gamma_signal": 7560, "vega_signal": 339, "option_type": "C", "stock_price": 308.08, "utc_time": 1773255835000}, {"instrument": "GOOGL", "mid_signal": -1288, "gamma_signal": 1871, "vega_signal": 88, "option_type": "P", "stock_price": 308.04, "utc_time": 1773255835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.08, "utc_time": 1773255840000}, {"instrument": "GOOGL", "mid_signal": -1288, "gamma_signal": 1872, "vega_signal": 88, "option_type": "P", "stock_price": 308.08, "utc_time": 1773255840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.06, "utc_time": 1773255845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.06, "utc_time": 1773255845000}, {"instrument": "GOOGL", "mid_signal": 2637, "gamma_signal": 3433, "vega_signal": 153, "option_type": "C", "stock_price": 308.08, "utc_time": 1773255850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.09, "utc_time": 1773255850000}, {"instrument": "GOOGL", "mid_signal": 55765, "gamma_signal": 4407, "vega_signal": 330, "option_type": "C", "stock_price": 308.02, "utc_time": 1773255855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.02, "utc_time": 1773255855000}, {"instrument": "GOOGL", "mid_signal": -15824, "gamma_signal": -20601, "vega_signal": -919, "option_type": "C", "stock_price": 308.1, "utc_time": 1773255860000}, {"instrument": "GOOGL", "mid_signal": 557192, "gamma_signal": -71248, "vega_signal": -3330, "option_type": "P", "stock_price": 308.1, "utc_time": 1773255860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.24, "utc_time": 1773255865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.24, "utc_time": 1773255865000}, {"instrument": "GOOGL", "mid_signal": -2638, "gamma_signal": -3434, "vega_signal": -153, "option_type": "C", "stock_price": 308.18, "utc_time": 1773255870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.22, "utc_time": 1773255870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.18, "utc_time": 1773255875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.18, "utc_time": 1773255875000}, {"instrument": "GOOGL", "mid_signal": 83686, "gamma_signal": 6613, "vega_signal": 496, "option_type": "C", "stock_price": 308.16, "utc_time": 1773255880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.16, "utc_time": 1773255880000}, {"instrument": "GOOGL", "mid_signal": -10550, "gamma_signal": -13735, "vega_signal": -613, "option_type": "C", "stock_price": 308.12, "utc_time": 1773255885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.16, "utc_time": 1773255885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.14, "utc_time": 1773255890000}, {"instrument": "GOOGL", "mid_signal": -775, "gamma_signal": 1146, "vega_signal": 58, "option_type": "P", "stock_price": 308.14, "utc_time": 1773255890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.15, "utc_time": 1773255895000}, {"instrument": "GOOGL", "mid_signal": -27868, "gamma_signal": 3563, "vega_signal": 167, "option_type": "P", "stock_price": 308.19, "utc_time": 1773255895000}, {"instrument": "GOOGL", "mid_signal": -30536, "gamma_signal": -5638, "vega_signal": -318, "option_type": "C", "stock_price": 308.25, "utc_time": 1773255900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.19, "utc_time": 1773255900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.25, "utc_time": 1773255905000}, {"instrument": "GOOGL", "mid_signal": 286480, "gamma_signal": -47110, "vega_signal": -2241, "option_type": "P", "stock_price": 308.25, "utc_time": 1773255905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.31, "utc_time": 1773255910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.31, "utc_time": 1773255910000}, {"instrument": "GOOGL", "mid_signal": -60695, "gamma_signal": -76209, "vega_signal": -3371, "option_type": "C", "stock_price": 308.3, "utc_time": 1773255915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.32, "utc_time": 1773255915000}, {"instrument": "GOOGL", "mid_signal": -3035, "gamma_signal": -3810, "vega_signal": -169, "option_type": "C", "stock_price": 308.29, "utc_time": 1773255920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.27, "utc_time": 1773255920000}, {"instrument": "GOOGL", "mid_signal": -3033, "gamma_signal": -3809, "vega_signal": -168, "option_type": "C", "stock_price": 308.17, "utc_time": 1773255925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.29, "utc_time": 1773255925000}, {"instrument": "GOOGL", "mid_signal": -21229, "gamma_signal": -26656, "vega_signal": -1179, "option_type": "C", "stock_price": 308.1, "utc_time": 1773255930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.17, "utc_time": 1773255930000}, {"instrument": "GOOGL", "mid_signal": -46270, "gamma_signal": -24916, "vega_signal": -1165, "option_type": "C", "stock_price": 307.95, "utc_time": 1773255935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.1, "utc_time": 1773255935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.92, "utc_time": 1773255940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.92, "utc_time": 1773255940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.92, "utc_time": 1773255945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.92, "utc_time": 1773255945000}, {"instrument": "GOOGL", "mid_signal": 3030, "gamma_signal": 3805, "vega_signal": 168, "option_type": "C", "stock_price": 307.83, "utc_time": 1773255950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.89, "utc_time": 1773255950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.83, "utc_time": 1773255955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.83, "utc_time": 1773255955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.83, "utc_time": 1773255960000}, {"instrument": "GOOGL", "mid_signal": -111613, "gamma_signal": 14984, "vega_signal": 648, "option_type": "P", "stock_price": 307.83, "utc_time": 1773255960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.84, "utc_time": 1773255965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.84, "utc_time": 1773255965000}, {"instrument": "GOOGL", "mid_signal": -2156, "gamma_signal": -2839, "vega_signal": -129, "option_type": "C", "stock_price": 307.88, "utc_time": 1773255970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.87, "utc_time": 1773255970000}, {"instrument": "GOOGL", "mid_signal": 21560, "gamma_signal": 28392, "vega_signal": 1290, "option_type": "C", "stock_price": 307.86, "utc_time": 1773255975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.88, "utc_time": 1773255975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.86, "utc_time": 1773255980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.86, "utc_time": 1773255980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.86, "utc_time": 1773255985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.86, "utc_time": 1773255985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.86, "utc_time": 1773255990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.86, "utc_time": 1773255990000}, {"instrument": "GOOGL", "mid_signal": -215625, "gamma_signal": -283954, "vega_signal": -12897, "option_type": "C", "stock_price": 307.9, "utc_time": 1773255995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.9, "utc_time": 1773255995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.9, "utc_time": 1773256000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.9, "utc_time": 1773256000000}, {"instrument": "GOOGL", "mid_signal": 83398, "gamma_signal": 7200, "vega_signal": 495, "option_type": "C", "stock_price": 307.9, "utc_time": 1773256005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.9, "utc_time": 1773256005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.9, "utc_time": 1773256010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.9, "utc_time": 1773256010000}, {"instrument": "GOOGL", "mid_signal": 170327, "gamma_signal": 224301, "vega_signal": 10188, "option_type": "C", "stock_price": 307.87, "utc_time": 1773256015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.9, "utc_time": 1773256015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.895, "utc_time": 1773256020000}, {"instrument": "GOOGL", "mid_signal": -1011, "gamma_signal": 1455, "vega_signal": 70, "option_type": "P", "stock_price": 307.97, "utc_time": 1773256020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.895, "utc_time": 1773256025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.895, "utc_time": 1773256025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.89, "utc_time": 1773256030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.89, "utc_time": 1773256030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.89, "utc_time": 1773256035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.89, "utc_time": 1773256035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.81, "utc_time": 1773256040000}, {"instrument": "GOOGL", "mid_signal": -796, "gamma_signal": 1211, "vega_signal": 57, "option_type": "P", "stock_price": 307.84, "utc_time": 1773256040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.84, "utc_time": 1773256045000}, {"instrument": "GOOGL", "mid_signal": 28007, "gamma_signal": -3297, "vega_signal": -155, "option_type": "P", "stock_price": 307.84, "utc_time": 1773256045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.84, "utc_time": 1773256050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.84, "utc_time": 1773256050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.88, "utc_time": 1773256055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.88, "utc_time": 1773256055000}, {"instrument": "GOOGL", "mid_signal": -8940, "gamma_signal": -12172, "vega_signal": -526, "option_type": "C", "stock_price": 307.91, "utc_time": 1773256060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.88, "utc_time": 1773256060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.91, "utc_time": 1773256065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.91, "utc_time": 1773256065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.86, "utc_time": 1773256070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.86, "utc_time": 1773256070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.84, "utc_time": 1773256075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.84, "utc_time": 1773256075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.85, "utc_time": 1773256080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.85, "utc_time": 1773256080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.91, "utc_time": 1773256085000}, {"instrument": "GOOGL", "mid_signal": -1593, "gamma_signal": 2423, "vega_signal": 114, "option_type": "P", "stock_price": 307.91, "utc_time": 1773256085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.88, "utc_time": 1773256090000}, {"instrument": "GOOGL", "mid_signal": -3251, "gamma_signal": 5044, "vega_signal": 231, "option_type": "P", "stock_price": 307.92, "utc_time": 1773256090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.93, "utc_time": 1773256095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.93, "utc_time": 1773256095000}, {"instrument": "GOOGL", "mid_signal": -2180, "gamma_signal": -2900, "vega_signal": -128, "option_type": "C", "stock_price": 307.92, "utc_time": 1773256100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.92, "utc_time": 1773256100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.85, "utc_time": 1773256105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.85, "utc_time": 1773256105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.85, "utc_time": 1773256110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.85, "utc_time": 1773256110000}, {"instrument": "GOOGL", "mid_signal": 56802, "gamma_signal": 4389, "vega_signal": 273, "option_type": "C", "stock_price": 307.86, "utc_time": 1773256115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.86, "utc_time": 1773256115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.86, "utc_time": 1773256120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.86, "utc_time": 1773256120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.84, "utc_time": 1773256125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.84, "utc_time": 1773256125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.83, "utc_time": 1773256130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.83, "utc_time": 1773256130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.83, "utc_time": 1773256135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.83, "utc_time": 1773256135000}, {"instrument": "GOOGL", "mid_signal": -2180, "gamma_signal": -2899, "vega_signal": -128, "option_type": "C", "stock_price": 307.86, "utc_time": 1773256140000}, {"instrument": "GOOGL", "mid_signal": -102, "gamma_signal": 105, "vega_signal": 9, "option_type": "P", "stock_price": 307.86, "utc_time": 1773256140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.86, "utc_time": 1773256145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.86, "utc_time": 1773256145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.86, "utc_time": 1773256150000}, {"instrument": "GOOGL", "mid_signal": 801, "gamma_signal": -1227, "vega_signal": -56, "option_type": "P", "stock_price": 307.88, "utc_time": 1773256150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.88, "utc_time": 1773256155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.88, "utc_time": 1773256155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.88, "utc_time": 1773256160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.88, "utc_time": 1773256160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.87, "utc_time": 1773256165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.87, "utc_time": 1773256165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.85, "utc_time": 1773256170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.85, "utc_time": 1773256170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.86, "utc_time": 1773256175000}, {"instrument": "GOOGL", "mid_signal": -801, "gamma_signal": 1227, "vega_signal": 56, "option_type": "P", "stock_price": 307.86, "utc_time": 1773256175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.86, "utc_time": 1773256180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.86, "utc_time": 1773256180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.86, "utc_time": 1773256185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.86, "utc_time": 1773256185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.86, "utc_time": 1773256190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.86, "utc_time": 1773256190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.86, "utc_time": 1773256195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.86, "utc_time": 1773256195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.94, "utc_time": 1773256200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.94, "utc_time": 1773256200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.95, "utc_time": 1773256205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.95, "utc_time": 1773256205000}, {"instrument": "GOOGL", "mid_signal": -11159, "gamma_signal": -15171, "vega_signal": -637, "option_type": "C", "stock_price": 307.95, "utc_time": 1773256210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.95, "utc_time": 1773256210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.95, "utc_time": 1773256215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.95, "utc_time": 1773256215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.95, "utc_time": 1773256220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.95, "utc_time": 1773256220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.94, "utc_time": 1773256225000}, {"instrument": "GOOGL", "mid_signal": -6378, "gamma_signal": 9716, "vega_signal": 445, "option_type": "P", "stock_price": 307.91, "utc_time": 1773256225000}, {"instrument": "GOOGL", "mid_signal": -2232, "gamma_signal": -3034, "vega_signal": -127, "option_type": "C", "stock_price": 307.91, "utc_time": 1773256230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.91, "utc_time": 1773256230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.91, "utc_time": 1773256235000}, {"instrument": "GOOGL", "mid_signal": -27127, "gamma_signal": 3545, "vega_signal": 184, "option_type": "P", "stock_price": 307.91, "utc_time": 1773256235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.91, "utc_time": 1773256240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.91, "utc_time": 1773256240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.91, "utc_time": 1773256245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.91, "utc_time": 1773256245000}, {"instrument": "GOOGL", "mid_signal": 28827, "gamma_signal": 1974, "vega_signal": 116, "option_type": "C", "stock_price": 307.91, "utc_time": 1773256250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.91, "utc_time": 1773256250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.91, "utc_time": 1773256255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.91, "utc_time": 1773256255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.85, "utc_time": 1773256260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.85, "utc_time": 1773256260000}, {"instrument": "GOOGL", "mid_signal": 6027, "gamma_signal": 8341, "vega_signal": 349, "option_type": "C", "stock_price": 307.85, "utc_time": 1773256265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.85, "utc_time": 1773256265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.85, "utc_time": 1773256270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.85, "utc_time": 1773256270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.85, "utc_time": 1773256275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.85, "utc_time": 1773256275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.85, "utc_time": 1773256280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.85, "utc_time": 1773256280000}, {"instrument": "GOOGL", "mid_signal": -2009, "gamma_signal": -2780, "vega_signal": -116, "option_type": "C", "stock_price": 307.82, "utc_time": 1773256285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.82, "utc_time": 1773256285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.83, "utc_time": 1773256290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.83, "utc_time": 1773256290000}, {"instrument": "GOOGL", "mid_signal": -2008, "gamma_signal": -2780, "vega_signal": -116, "option_type": "C", "stock_price": 307.78, "utc_time": 1773256295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.78, "utc_time": 1773256295000}, {"instrument": "GOOGL", "mid_signal": -40169, "gamma_signal": -55593, "vega_signal": -2326, "option_type": "C", "stock_price": 307.78, "utc_time": 1773256300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.78, "utc_time": 1773256300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.78, "utc_time": 1773256305000}, {"instrument": "GOOGL", "mid_signal": -280587, "gamma_signal": 31271, "vega_signal": 1463, "option_type": "P", "stock_price": 307.74, "utc_time": 1773256305000}, {"instrument": "GOOGL", "mid_signal": -20077, "gamma_signal": -27786, "vega_signal": -1162, "option_type": "C", "stock_price": 307.66, "utc_time": 1773256310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.66, "utc_time": 1773256310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.66, "utc_time": 1773256315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.66, "utc_time": 1773256315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.67, "utc_time": 1773256320000}, {"instrument": "GOOGL", "mid_signal": -28052, "gamma_signal": 3126, "vega_signal": 146, "option_type": "P", "stock_price": 307.67, "utc_time": 1773256320000}, {"instrument": "GOOGL", "mid_signal": 3446, "gamma_signal": 4710, "vega_signal": 204, "option_type": "C", "stock_price": 307.67, "utc_time": 1773256325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.67, "utc_time": 1773256325000}, {"instrument": "GOOGL", "mid_signal": 1723, "gamma_signal": 2355, "vega_signal": 102, "option_type": "C", "stock_price": 307.65, "utc_time": 1773256330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.65, "utc_time": 1773256330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.65, "utc_time": 1773256335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.65, "utc_time": 1773256335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.68, "utc_time": 1773256340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.68, "utc_time": 1773256340000}, {"instrument": "GOOGL", "mid_signal": 1723, "gamma_signal": 2355, "vega_signal": 102, "option_type": "C", "stock_price": 307.64, "utc_time": 1773256345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.65, "utc_time": 1773256345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.64, "utc_time": 1773256350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.64, "utc_time": 1773256350000}, {"instrument": "GOOGL", "mid_signal": -155080, "gamma_signal": -27971, "vega_signal": -1324, "option_type": "C", "stock_price": 307.71, "utc_time": 1773256355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.71, "utc_time": 1773256355000}, {"instrument": "GOOGL", "mid_signal": -1723, "gamma_signal": -2356, "vega_signal": -102, "option_type": "C", "stock_price": 307.71, "utc_time": 1773256360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.71, "utc_time": 1773256360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.71, "utc_time": 1773256365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.71, "utc_time": 1773256365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.66, "utc_time": 1773256370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.66, "utc_time": 1773256370000}, {"instrument": "GOOGL", "mid_signal": 25151, "gamma_signal": -2414, "vega_signal": -82, "option_type": "C", "stock_price": 307.63, "utc_time": 1773256375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.63, "utc_time": 1773256375000}, {"instrument": "GOOGL", "mid_signal": -1723, "gamma_signal": -2355, "vega_signal": -102, "option_type": "C", "stock_price": 307.63, "utc_time": 1773256380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.63, "utc_time": 1773256380000}, {"instrument": "GOOGL", "mid_signal": -1723, "gamma_signal": -2355, "vega_signal": -102, "option_type": "C", "stock_price": 307.63, "utc_time": 1773256385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.63, "utc_time": 1773256385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.63, "utc_time": 1773256390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.63, "utc_time": 1773256390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.63, "utc_time": 1773256395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.63, "utc_time": 1773256395000}, {"instrument": "GOOGL", "mid_signal": -169570, "gamma_signal": -228397, "vega_signal": -9965, "option_type": "C", "stock_price": 307.58, "utc_time": 1773256400000}, {"instrument": "GOOGL", "mid_signal": -3837, "gamma_signal": 6758, "vega_signal": 261, "option_type": "P", "stock_price": 307.6, "utc_time": 1773256400000}, {"instrument": "GOOGL", "mid_signal": -1696, "gamma_signal": -2284, "vega_signal": -100, "option_type": "C", "stock_price": 307.61, "utc_time": 1773256405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.61, "utc_time": 1773256405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.61, "utc_time": 1773256410000}, {"instrument": "GOOGL", "mid_signal": 3070, "gamma_signal": -5406, "vega_signal": -209, "option_type": "P", "stock_price": 307.61, "utc_time": 1773256410000}, {"instrument": "GOOGL", "mid_signal": 169573, "gamma_signal": 228401, "vega_signal": 9965, "option_type": "C", "stock_price": 307.585, "utc_time": 1773256415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.61, "utc_time": 1773256415000}, {"instrument": "GOOGL", "mid_signal": -11870, "gamma_signal": -15988, "vega_signal": -698, "option_type": "C", "stock_price": 307.585, "utc_time": 1773256420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.585, "utc_time": 1773256420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.66, "utc_time": 1773256425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.66, "utc_time": 1773256425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.67, "utc_time": 1773256430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.67, "utc_time": 1773256430000}, {"instrument": "GOOGL", "mid_signal": 47494, "gamma_signal": 63970, "vega_signal": 2791, "option_type": "C", "stock_price": 307.67, "utc_time": 1773256435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.67, "utc_time": 1773256435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.67, "utc_time": 1773256440000}, {"instrument": "GOOGL", "mid_signal": 768, "gamma_signal": -1352, "vega_signal": -52, "option_type": "P", "stock_price": 307.67, "utc_time": 1773256440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.67, "utc_time": 1773256445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.67, "utc_time": 1773256445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.67, "utc_time": 1773256450000}, {"instrument": "GOOGL", "mid_signal": -1232, "gamma_signal": 1716, "vega_signal": 76, "option_type": "P", "stock_price": 307.64, "utc_time": 1773256450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.64, "utc_time": 1773256455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.64, "utc_time": 1773256455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.67, "utc_time": 1773256460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.67, "utc_time": 1773256460000}, {"instrument": "GOOGL", "mid_signal": 3491, "gamma_signal": 4831, "vega_signal": 202, "option_type": "C", "stock_price": 307.67, "utc_time": 1773256465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.67, "utc_time": 1773256465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.67, "utc_time": 1773256470000}, {"instrument": "GOOGL", "mid_signal": -1232, "gamma_signal": 1716, "vega_signal": 76, "option_type": "P", "stock_price": 307.67, "utc_time": 1773256470000}, {"instrument": "GOOGL", "mid_signal": -17453, "gamma_signal": -24157, "vega_signal": -1009, "option_type": "C", "stock_price": 307.67, "utc_time": 1773256475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.67, "utc_time": 1773256475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.7, "utc_time": 1773256480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.7, "utc_time": 1773256480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.7, "utc_time": 1773256485000}, {"instrument": "GOOGL", "mid_signal": -1232, "gamma_signal": 1716, "vega_signal": 76, "option_type": "P", "stock_price": 307.7, "utc_time": 1773256485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.7, "utc_time": 1773256490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.7, "utc_time": 1773256490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.72, "utc_time": 1773256495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.72, "utc_time": 1773256495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.72, "utc_time": 1773256500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.72, "utc_time": 1773256500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.66, "utc_time": 1773256505000}, {"instrument": "GOOGL", "mid_signal": -24633, "gamma_signal": 34324, "vega_signal": 1526, "option_type": "P", "stock_price": 307.66, "utc_time": 1773256505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.66, "utc_time": 1773256510000}, {"instrument": "GOOGL", "mid_signal": -432939, "gamma_signal": 37082, "vega_signal": 1602, "option_type": "P", "stock_price": 307.66, "utc_time": 1773256510000}, {"instrument": "GOOGL", "mid_signal": -57136, "gamma_signal": -4600, "vega_signal": -238, "option_type": "C", "stock_price": 307.55, "utc_time": 1773256515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.66, "utc_time": 1773256515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.55, "utc_time": 1773256520000}, {"instrument": "GOOGL", "mid_signal": 862, "gamma_signal": -1418, "vega_signal": -56, "option_type": "P", "stock_price": 307.55, "utc_time": 1773256520000}, {"instrument": "GOOGL", "mid_signal": -155275, "gamma_signal": -212563, "vega_signal": -8898, "option_type": "C", "stock_price": 307.67, "utc_time": 1773256525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.55, "utc_time": 1773256525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.665, "utc_time": 1773256530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.665, "utc_time": 1773256530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.665, "utc_time": 1773256535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.665, "utc_time": 1773256535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.665, "utc_time": 1773256540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.665, "utc_time": 1773256540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.665, "utc_time": 1773256545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.665, "utc_time": 1773256545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.665, "utc_time": 1773256550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.665, "utc_time": 1773256550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.665, "utc_time": 1773256555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.665, "utc_time": 1773256555000}, {"instrument": "GOOGL", "mid_signal": -68980, "gamma_signal": -94429, "vega_signal": -3953, "option_type": "C", "stock_price": 307.53, "utc_time": 1773256560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.53, "utc_time": 1773256560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.53, "utc_time": 1773256565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.53, "utc_time": 1773256565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.59, "utc_time": 1773256570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.59, "utc_time": 1773256570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.59, "utc_time": 1773256575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.59, "utc_time": 1773256575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.58, "utc_time": 1773256580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.58, "utc_time": 1773256580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.67, "utc_time": 1773256585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.67, "utc_time": 1773256585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.7, "utc_time": 1773256590000}, {"instrument": "GOOGL", "mid_signal": 3561, "gamma_signal": -6036, "vega_signal": -229, "option_type": "P", "stock_price": 307.7, "utc_time": 1773256590000}, {"instrument": "GOOGL", "mid_signal": -1673, "gamma_signal": -2224, "vega_signal": -95, "option_type": "C", "stock_price": 307.75, "utc_time": 1773256595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.75, "utc_time": 1773256595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.75, "utc_time": 1773256600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.75, "utc_time": 1773256600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.69, "utc_time": 1773256605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.69, "utc_time": 1773256605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.68, "utc_time": 1773256610000}, {"instrument": "GOOGL", "mid_signal": 30721, "gamma_signal": -185, "vega_signal": -4, "option_type": "P", "stock_price": 307.68, "utc_time": 1773256610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.685, "utc_time": 1773256615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.685, "utc_time": 1773256615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.7, "utc_time": 1773256620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.7, "utc_time": 1773256620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.76, "utc_time": 1773256625000}, {"instrument": "GOOGL", "mid_signal": 2499, "gamma_signal": -3972, "vega_signal": -160, "option_type": "P", "stock_price": 307.8, "utc_time": 1773256625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.83, "utc_time": 1773256630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.83, "utc_time": 1773256630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.83, "utc_time": 1773256635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.83, "utc_time": 1773256635000}, {"instrument": "GOOGL", "mid_signal": -1795, "gamma_signal": -2547, "vega_signal": -100, "option_type": "C", "stock_price": 307.78, "utc_time": 1773256640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.77, "utc_time": 1773256640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.79, "utc_time": 1773256645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.79, "utc_time": 1773256645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.79, "utc_time": 1773256650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.79, "utc_time": 1773256650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.81, "utc_time": 1773256655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.81, "utc_time": 1773256655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.81, "utc_time": 1773256660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.81, "utc_time": 1773256660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.81, "utc_time": 1773256665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.81, "utc_time": 1773256665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.81, "utc_time": 1773256670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.81, "utc_time": 1773256670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.81, "utc_time": 1773256675000}, {"instrument": "GOOGL", "mid_signal": 28236, "gamma_signal": -2947, "vega_signal": -131, "option_type": "P", "stock_price": 307.81, "utc_time": 1773256675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.81, "utc_time": 1773256680000}, {"instrument": "GOOGL", "mid_signal": 833, "gamma_signal": -1324, "vega_signal": -53, "option_type": "P", "stock_price": 307.84, "utc_time": 1773256680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.84, "utc_time": 1773256685000}, {"instrument": "GOOGL", "mid_signal": 3332, "gamma_signal": -5295, "vega_signal": -214, "option_type": "P", "stock_price": 307.8, "utc_time": 1773256685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.83, "utc_time": 1773256690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.83, "utc_time": 1773256690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.83, "utc_time": 1773256695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.83, "utc_time": 1773256695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.8, "utc_time": 1773256700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.8, "utc_time": 1773256700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.81, "utc_time": 1773256705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.81, "utc_time": 1773256705000}, {"instrument": "GOOGL", "mid_signal": -1855, "gamma_signal": -2721, "vega_signal": -101, "option_type": "C", "stock_price": 307.82, "utc_time": 1773256710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.78, "utc_time": 1773256710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.82, "utc_time": 1773256715000}, {"instrument": "GOOGL", "mid_signal": 809, "gamma_signal": -1251, "vega_signal": -52, "option_type": "P", "stock_price": 307.79, "utc_time": 1773256715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.79, "utc_time": 1773256720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.79, "utc_time": 1773256720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.77, "utc_time": 1773256725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.77, "utc_time": 1773256725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.76, "utc_time": 1773256730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.76, "utc_time": 1773256730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.77, "utc_time": 1773256735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.77, "utc_time": 1773256735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.8, "utc_time": 1773256740000}, {"instrument": "GOOGL", "mid_signal": 26938, "gamma_signal": -3476, "vega_signal": -174, "option_type": "P", "stock_price": 307.89, "utc_time": 1773256740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.89, "utc_time": 1773256745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.89, "utc_time": 1773256745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.9, "utc_time": 1773256750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.9, "utc_time": 1773256750000}, {"instrument": "GOOGL", "mid_signal": -1834, "gamma_signal": -2656, "vega_signal": -99, "option_type": "C", "stock_price": 307.85, "utc_time": 1773256755000}, {"instrument": "GOOGL", "mid_signal": 278761, "gamma_signal": -31839, "vega_signal": -1408, "option_type": "P", "stock_price": 307.85, "utc_time": 1773256755000}, {"instrument": "GOOGL", "mid_signal": -1834, "gamma_signal": -2656, "vega_signal": -99, "option_type": "C", "stock_price": 307.85, "utc_time": 1773256760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.85, "utc_time": 1773256760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.85, "utc_time": 1773256765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.85, "utc_time": 1773256765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.85, "utc_time": 1773256770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.85, "utc_time": 1773256770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.85, "utc_time": 1773256775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.85, "utc_time": 1773256775000}, {"instrument": "GOOGL", "mid_signal": 18342, "gamma_signal": 26568, "vega_signal": 991, "option_type": "C", "stock_price": 307.93, "utc_time": 1773256780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.93, "utc_time": 1773256780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.86, "utc_time": 1773256785000}, {"instrument": "GOOGL", "mid_signal": -4091, "gamma_signal": 6387, "vega_signal": 257, "option_type": "P", "stock_price": 307.86, "utc_time": 1773256785000}, {"instrument": "GOOGL", "mid_signal": -9169, "gamma_signal": -13281, "vega_signal": -495, "option_type": "C", "stock_price": 307.86, "utc_time": 1773256790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.86, "utc_time": 1773256790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.86, "utc_time": 1773256795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.86, "utc_time": 1773256795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.845, "utc_time": 1773256800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.845, "utc_time": 1773256800000}, {"instrument": "GOOGL", "mid_signal": -5430, "gamma_signal": -7776, "vega_signal": -291, "option_type": "C", "stock_price": 307.85, "utc_time": 1773256805000}, {"instrument": "GOOGL", "mid_signal": 1653, "gamma_signal": -2608, "vega_signal": -103, "option_type": "P", "stock_price": 307.85, "utc_time": 1773256805000}, {"instrument": "GOOGL", "mid_signal": -9049, "gamma_signal": -12960, "vega_signal": -484, "option_type": "C", "stock_price": 307.85, "utc_time": 1773256810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.85, "utc_time": 1773256810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.87, "utc_time": 1773256815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.87, "utc_time": 1773256815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.87, "utc_time": 1773256820000}, {"instrument": "GOOGL", "mid_signal": -29173, "gamma_signal": 2453, "vega_signal": 88, "option_type": "P", "stock_price": 307.87, "utc_time": 1773256820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.87, "utc_time": 1773256825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.87, "utc_time": 1773256825000}, {"instrument": "GOOGL", "mid_signal": -1810, "gamma_signal": -2592, "vega_signal": -97, "option_type": "C", "stock_price": 307.88, "utc_time": 1773256830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.88, "utc_time": 1773256830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.88, "utc_time": 1773256835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.88, "utc_time": 1773256835000}, {"instrument": "GOOGL", "mid_signal": 57103, "gamma_signal": 4379, "vega_signal": 228, "option_type": "C", "stock_price": 307.88, "utc_time": 1773256840000}, {"instrument": "GOOGL", "mid_signal": -3308, "gamma_signal": 5217, "vega_signal": 205, "option_type": "P", "stock_price": 307.96, "utc_time": 1773256840000}, {"instrument": "GOOGL", "mid_signal": 1811, "gamma_signal": 2593, "vega_signal": 97, "option_type": "C", "stock_price": 307.96, "utc_time": 1773256845000}, {"instrument": "GOOGL", "mid_signal": 827, "gamma_signal": -1304, "vega_signal": -51, "option_type": "P", "stock_price": 307.96, "utc_time": 1773256845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.95, "utc_time": 1773256850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.95, "utc_time": 1773256850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.88, "utc_time": 1773256855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.88, "utc_time": 1773256855000}, {"instrument": "GOOGL", "mid_signal": 1810, "gamma_signal": 2592, "vega_signal": 97, "option_type": "C", "stock_price": 307.9, "utc_time": 1773256860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.88, "utc_time": 1773256860000}, {"instrument": "GOOGL", "mid_signal": 56422, "gamma_signal": 83723, "vega_signal": 2958, "option_type": "C", "stock_price": 307.91, "utc_time": 1773256865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.9, "utc_time": 1773256865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.91, "utc_time": 1773256870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.91, "utc_time": 1773256870000}, {"instrument": "GOOGL", "mid_signal": -16927, "gamma_signal": -25117, "vega_signal": -887, "option_type": "C", "stock_price": 307.91, "utc_time": 1773256875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.91, "utc_time": 1773256875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.89, "utc_time": 1773256880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.89, "utc_time": 1773256880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.87, "utc_time": 1773256885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.87, "utc_time": 1773256885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.87, "utc_time": 1773256890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.87, "utc_time": 1773256890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.88, "utc_time": 1773256895000}, {"instrument": "GOOGL", "mid_signal": -1603, "gamma_signal": 2453, "vega_signal": 99, "option_type": "P", "stock_price": 307.88, "utc_time": 1773256895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.85, "utc_time": 1773256900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.85, "utc_time": 1773256900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.85, "utc_time": 1773256905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.85, "utc_time": 1773256905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.86, "utc_time": 1773256910000}, {"instrument": "GOOGL", "mid_signal": 801, "gamma_signal": -1227, "vega_signal": -49, "option_type": "P", "stock_price": 307.86, "utc_time": 1773256910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.86, "utc_time": 1773256915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.86, "utc_time": 1773256915000}, {"instrument": "GOOGL", "mid_signal": -1880, "gamma_signal": -2790, "vega_signal": -99, "option_type": "C", "stock_price": 307.84, "utc_time": 1773256920000}, {"instrument": "GOOGL", "mid_signal": 28754, "gamma_signal": -2887, "vega_signal": -105, "option_type": "P", "stock_price": 307.84, "utc_time": 1773256920000}, {"instrument": "GOOGL", "mid_signal": -375989, "gamma_signal": -557915, "vega_signal": -19710, "option_type": "C", "stock_price": 307.78, "utc_time": 1773256925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.78, "utc_time": 1773256925000}, {"instrument": "GOOGL", "mid_signal": -1801, "gamma_signal": -2569, "vega_signal": -94, "option_type": "C", "stock_price": 307.79, "utc_time": 1773256930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.79, "utc_time": 1773256930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.79, "utc_time": 1773256935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.79, "utc_time": 1773256935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.83, "utc_time": 1773256940000}, {"instrument": "GOOGL", "mid_signal": -153626, "gamma_signal": 1112, "vega_signal": 22, "option_type": "P", "stock_price": 307.77, "utc_time": 1773256940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.77, "utc_time": 1773256945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.77, "utc_time": 1773256945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.77, "utc_time": 1773256950000}, {"instrument": "GOOGL", "mid_signal": 8298, "gamma_signal": -13137, "vega_signal": -501, "option_type": "P", "stock_price": 307.77, "utc_time": 1773256950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.81, "utc_time": 1773256955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.81, "utc_time": 1773256955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.83, "utc_time": 1773256960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.83, "utc_time": 1773256960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.81, "utc_time": 1773256965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.81, "utc_time": 1773256965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.81, "utc_time": 1773256970000}, {"instrument": "GOOGL", "mid_signal": -30765, "gamma_signal": 27, "vega_signal": 2, "option_type": "P", "stock_price": 307.81, "utc_time": 1773256970000}, {"instrument": "GOOGL", "mid_signal": -5403, "gamma_signal": -7704, "vega_signal": -282, "option_type": "C", "stock_price": 307.73, "utc_time": 1773256975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.76, "utc_time": 1773256975000}, {"instrument": "GOOGL", "mid_signal": -214310, "gamma_signal": -305595, "vega_signal": -11188, "option_type": "C", "stock_price": 307.73, "utc_time": 1773256980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.73, "utc_time": 1773256980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.73, "utc_time": 1773256985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.73, "utc_time": 1773256985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.73, "utc_time": 1773256990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.73, "utc_time": 1773256990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.73, "utc_time": 1773256995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.73, "utc_time": 1773256995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.73, "utc_time": 1773257000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.73, "utc_time": 1773257000000}, {"instrument": "GOOGL", "mid_signal": -1751, "gamma_signal": -2430, "vega_signal": -91, "option_type": "C", "stock_price": 307.73, "utc_time": 1773257005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.73, "utc_time": 1773257005000}, {"instrument": "GOOGL", "mid_signal": -1750, "gamma_signal": -2430, "vega_signal": -91, "option_type": "C", "stock_price": 307.68, "utc_time": 1773257010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.73, "utc_time": 1773257010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.68, "utc_time": 1773257015000}, {"instrument": "GOOGL", "mid_signal": 29361, "gamma_signal": -2179, "vega_signal": -76, "option_type": "P", "stock_price": 307.68, "utc_time": 1773257015000}, {"instrument": "GOOGL", "mid_signal": -350085, "gamma_signal": -485916, "vega_signal": -18137, "option_type": "C", "stock_price": 307.68, "utc_time": 1773257020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.68, "utc_time": 1773257020000}, {"instrument": "GOOGL", "mid_signal": 1751, "gamma_signal": 2430, "vega_signal": 91, "option_type": "C", "stock_price": 307.75, "utc_time": 1773257025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.68, "utc_time": 1773257025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.75, "utc_time": 1773257030000}, {"instrument": "GOOGL", "mid_signal": 146840, "gamma_signal": -10896, "vega_signal": -381, "option_type": "P", "stock_price": 307.75, "utc_time": 1773257030000}, {"instrument": "GOOGL", "mid_signal": -1751, "gamma_signal": -2431, "vega_signal": -91, "option_type": "C", "stock_price": 307.81, "utc_time": 1773257035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.82, "utc_time": 1773257035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.81, "utc_time": 1773257040000}, {"instrument": "GOOGL", "mid_signal": -29377, "gamma_signal": 2180, "vega_signal": 76, "option_type": "P", "stock_price": 307.85, "utc_time": 1773257040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.85, "utc_time": 1773257045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.85, "utc_time": 1773257045000}, {"instrument": "GOOGL", "mid_signal": -14696, "gamma_signal": -21358, "vega_signal": -744, "option_type": "C", "stock_price": 307.67, "utc_time": 1773257050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.79, "utc_time": 1773257050000}, {"instrument": "GOOGL", "mid_signal": -18369, "gamma_signal": -26698, "vega_signal": -930, "option_type": "C", "stock_price": 307.67, "utc_time": 1773257055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.67, "utc_time": 1773257055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.67, "utc_time": 1773257060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.67, "utc_time": 1773257060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.67, "utc_time": 1773257065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.67, "utc_time": 1773257065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.65, "utc_time": 1773257070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.65, "utc_time": 1773257070000}, {"instrument": "GOOGL", "mid_signal": -1837, "gamma_signal": -2670, "vega_signal": -93, "option_type": "C", "stock_price": 307.66, "utc_time": 1773257075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.66, "utc_time": 1773257075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.66, "utc_time": 1773257080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.66, "utc_time": 1773257080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.66, "utc_time": 1773257085000}, {"instrument": "GOOGL", "mid_signal": 39953, "gamma_signal": -62223, "vega_signal": -2355, "option_type": "P", "stock_price": 307.66, "utc_time": 1773257085000}, {"instrument": "GOOGL", "mid_signal": -5511, "gamma_signal": -8009, "vega_signal": -279, "option_type": "C", "stock_price": 307.66, "utc_time": 1773257090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.66, "utc_time": 1773257090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.66, "utc_time": 1773257095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.66, "utc_time": 1773257095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.66, "utc_time": 1773257100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.66, "utc_time": 1773257100000}, {"instrument": "GOOGL", "mid_signal": 23429, "gamma_signal": -10675, "vega_signal": -371, "option_type": "C", "stock_price": 307.85, "utc_time": 1773257105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.81, "utc_time": 1773257105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.83, "utc_time": 1773257110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.83, "utc_time": 1773257110000}, {"instrument": "GOOGL", "mid_signal": 3668, "gamma_signal": 5313, "vega_signal": 183, "option_type": "C", "stock_price": 307.85, "utc_time": 1773257115000}, {"instrument": "GOOGL", "mid_signal": 1636, "gamma_signal": -2554, "vega_signal": -95, "option_type": "P", "stock_price": 307.85, "utc_time": 1773257115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.81, "utc_time": 1773257120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.81, "utc_time": 1773257120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.87, "utc_time": 1773257125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.87, "utc_time": 1773257125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.85, "utc_time": 1773257130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.85, "utc_time": 1773257130000}, {"instrument": "GOOGL", "mid_signal": -16505, "gamma_signal": -23904, "vega_signal": -824, "option_type": "C", "stock_price": 307.82, "utc_time": 1773257135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.85, "utc_time": 1773257135000}, {"instrument": "GOOGL", "mid_signal": -73355, "gamma_signal": -106243, "vega_signal": -3661, "option_type": "C", "stock_price": 307.82, "utc_time": 1773257140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.82, "utc_time": 1773257140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.9, "utc_time": 1773257145000}, {"instrument": "GOOGL", "mid_signal": -8180, "gamma_signal": 12772, "vega_signal": 475, "option_type": "P", "stock_price": 307.86, "utc_time": 1773257145000}, {"instrument": "GOOGL", "mid_signal": -9171, "gamma_signal": -13282, "vega_signal": -458, "option_type": "C", "stock_price": 307.86, "utc_time": 1773257150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.86, "utc_time": 1773257150000}, {"instrument": "GOOGL", "mid_signal": -57184, "gamma_signal": -4284, "vega_signal": -210, "option_type": "C", "stock_price": 307.86, "utc_time": 1773257155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.86, "utc_time": 1773257155000}, {"instrument": "GOOGL", "mid_signal": -7336, "gamma_signal": -10626, "vega_signal": -366, "option_type": "C", "stock_price": 307.86, "utc_time": 1773257160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.86, "utc_time": 1773257160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.83, "utc_time": 1773257165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.83, "utc_time": 1773257165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.82, "utc_time": 1773257170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.82, "utc_time": 1773257170000}, {"instrument": "GOOGL", "mid_signal": 5793, "gamma_signal": 9376, "vega_signal": 299, "option_type": "C", "stock_price": 307.81, "utc_time": 1773257175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.81, "utc_time": 1773257175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.81, "utc_time": 1773257180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.81, "utc_time": 1773257180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.9, "utc_time": 1773257185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.9, "utc_time": 1773257185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.92, "utc_time": 1773257190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.92, "utc_time": 1773257190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.92, "utc_time": 1773257195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.92, "utc_time": 1773257195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.93, "utc_time": 1773257200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.93, "utc_time": 1773257200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.93, "utc_time": 1773257205000}, {"instrument": "GOOGL", "mid_signal": 6580, "gamma_signal": -10325, "vega_signal": -376, "option_type": "P", "stock_price": 307.93, "utc_time": 1773257205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.93, "utc_time": 1773257210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.93, "utc_time": 1773257210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.93, "utc_time": 1773257215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.93, "utc_time": 1773257215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.93, "utc_time": 1773257220000}, {"instrument": "GOOGL", "mid_signal": 1645, "gamma_signal": -2581, "vega_signal": -94, "option_type": "P", "stock_price": 307.93, "utc_time": 1773257220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.93, "utc_time": 1773257225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.93, "utc_time": 1773257225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.95, "utc_time": 1773257230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.95, "utc_time": 1773257230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.92, "utc_time": 1773257235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.92, "utc_time": 1773257235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.95, "utc_time": 1773257240000}, {"instrument": "GOOGL", "mid_signal": -8027, "gamma_signal": 12300, "vega_signal": 454, "option_type": "P", "stock_price": 307.96, "utc_time": 1773257240000}, {"instrument": "GOOGL", "mid_signal": -7471, "gamma_signal": -12457, "vega_signal": -378, "option_type": "C", "stock_price": 308, "utc_time": 1773257245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.96, "utc_time": 1773257245000}, {"instrument": "GOOGL", "mid_signal": -12758817, "gamma_signal": -4959, "vega_signal": -133, "option_type": "C", "stock_price": 308, "utc_time": 1773257250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308, "utc_time": 1773257250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308, "utc_time": 1773257255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308, "utc_time": 1773257255000}, {"instrument": "GOOGL", "mid_signal": -10192240, "gamma_signal": -2765, "vega_signal": -150, "option_type": "C", "stock_price": 307.99, "utc_time": 1773257260000}, {"instrument": "GOOGL", "mid_signal": 803, "gamma_signal": -1230, "vega_signal": -45, "option_type": "P", "stock_price": 308, "utc_time": 1773257260000}, {"instrument": "GOOGL", "mid_signal": -83677, "gamma_signal": -139511, "vega_signal": -4233, "option_type": "C", "stock_price": 307.99, "utc_time": 1773257265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.99, "utc_time": 1773257265000}, {"instrument": "GOOGL", "mid_signal": -25823, "gamma_signal": 2983, "vega_signal": 57, "option_type": "C", "stock_price": 307.945, "utc_time": 1773257270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.98, "utc_time": 1773257270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.945, "utc_time": 1773257275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.945, "utc_time": 1773257275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.96, "utc_time": 1773257280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.96, "utc_time": 1773257280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.92, "utc_time": 1773257285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.92, "utc_time": 1773257285000}, {"instrument": "GOOGL", "mid_signal": -1489, "gamma_signal": -2474, "vega_signal": -74, "option_type": "C", "stock_price": 307.89, "utc_time": 1773257290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.89, "utc_time": 1773257290000}, {"instrument": "GOOGL", "mid_signal": -57156, "gamma_signal": -4201, "vega_signal": -202, "option_type": "C", "stock_price": 307.89, "utc_time": 1773257295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.89, "utc_time": 1773257295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.89, "utc_time": 1773257300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.89, "utc_time": 1773257300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.89, "utc_time": 1773257305000}, {"instrument": "GOOGL", "mid_signal": -14632, "gamma_signal": 11610, "vega_signal": 625, "option_type": "P", "stock_price": 307.81, "utc_time": 1773257305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.97, "utc_time": 1773257310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.97, "utc_time": 1773257310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.95, "utc_time": 1773257315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.95, "utc_time": 1773257315000}, {"instrument": "GOOGL", "mid_signal": -1489, "gamma_signal": -2475, "vega_signal": -74, "option_type": "C", "stock_price": 308.03, "utc_time": 1773257320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.03, "utc_time": 1773257320000}, {"instrument": "GOOGL", "mid_signal": 1490, "gamma_signal": 2476, "vega_signal": 74, "option_type": "C", "stock_price": 308.07, "utc_time": 1773257325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.02, "utc_time": 1773257325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.07, "utc_time": 1773257330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.07, "utc_time": 1773257330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.07, "utc_time": 1773257335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.07, "utc_time": 1773257335000}, {"instrument": "GOOGL", "mid_signal": 1490, "gamma_signal": 2476, "vega_signal": 74, "option_type": "C", "stock_price": 308.08, "utc_time": 1773257340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.09, "utc_time": 1773257340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.08, "utc_time": 1773257345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.08, "utc_time": 1773257345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.08, "utc_time": 1773257350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.08, "utc_time": 1773257350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.13, "utc_time": 1773257355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.13, "utc_time": 1773257355000}, {"instrument": "GOOGL", "mid_signal": 28181, "gamma_signal": 2130, "vega_signal": 114, "option_type": "C", "stock_price": 308.13, "utc_time": 1773257360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.13, "utc_time": 1773257360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.18, "utc_time": 1773257365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.18, "utc_time": 1773257365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.16, "utc_time": 1773257370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.16, "utc_time": 1773257370000}, {"instrument": "GOOGL", "mid_signal": 23565, "gamma_signal": 41203, "vega_signal": 1144, "option_type": "C", "stock_price": 308.16, "utc_time": 1773257375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.16, "utc_time": 1773257375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.16, "utc_time": 1773257380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.16, "utc_time": 1773257380000}, {"instrument": "GOOGL", "mid_signal": 3142, "gamma_signal": 5494, "vega_signal": 153, "option_type": "C", "stock_price": 308.16, "utc_time": 1773257385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.16, "utc_time": 1773257385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.24, "utc_time": 1773257390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.24, "utc_time": 1773257390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.24, "utc_time": 1773257395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.24, "utc_time": 1773257395000}, {"instrument": "GOOGL", "mid_signal": -200232, "gamma_signal": -107480, "vega_signal": -3204, "option_type": "C", "stock_price": 308.4, "utc_time": 1773257400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.16, "utc_time": 1773257400000}, {"instrument": "GOOGL", "mid_signal": -502384, "gamma_signal": -676822, "vega_signal": -18233, "option_type": "C", "stock_price": 308.37, "utc_time": 1773257405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.4, "utc_time": 1773257405000}, {"instrument": "GOOGL", "mid_signal": -194018, "gamma_signal": -233504, "vega_signal": -6243, "option_type": "C", "stock_price": 308.38, "utc_time": 1773257410000}, {"instrument": "GOOGL", "mid_signal": -646353, "gamma_signal": 58623, "vega_signal": 1480, "option_type": "P", "stock_price": 308.38, "utc_time": 1773257410000}, {"instrument": "GOOGL", "mid_signal": 379989, "gamma_signal": 642682, "vega_signal": 16961, "option_type": "C", "stock_price": 308.33, "utc_time": 1773257415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.38, "utc_time": 1773257415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.33, "utc_time": 1773257420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.33, "utc_time": 1773257420000}, {"instrument": "GOOGL", "mid_signal": -28988, "gamma_signal": -1707, "vega_signal": -85, "option_type": "C", "stock_price": 308.37, "utc_time": 1773257425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.37, "utc_time": 1773257425000}, {"instrument": "GOOGL", "mid_signal": 43179, "gamma_signal": 73030, "vega_signal": 1927, "option_type": "C", "stock_price": 308.32, "utc_time": 1773257430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.32, "utc_time": 1773257430000}, {"instrument": "GOOGL", "mid_signal": -63772, "gamma_signal": -3717, "vega_signal": -100, "option_type": "C", "stock_price": 308.32, "utc_time": 1773257435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.32, "utc_time": 1773257435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.4, "utc_time": 1773257440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.4, "utc_time": 1773257440000}, {"instrument": "GOOGL", "mid_signal": 21595, "gamma_signal": 36525, "vega_signal": 964, "option_type": "C", "stock_price": 308.4, "utc_time": 1773257445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.4, "utc_time": 1773257445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.41, "utc_time": 1773257450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.41, "utc_time": 1773257450000}, {"instrument": "GOOGL", "mid_signal": 26831, "gamma_signal": -1946, "vega_signal": -11, "option_type": "C", "stock_price": 308.4, "utc_time": 1773257455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.41, "utc_time": 1773257455000}, {"instrument": "GOOGL", "mid_signal": -56732, "gamma_signal": -43865, "vega_signal": -1159, "option_type": "C", "stock_price": 308.42, "utc_time": 1773257460000}, {"instrument": "GOOGL", "mid_signal": -86871, "gamma_signal": 10319, "vega_signal": 260, "option_type": "P", "stock_price": 308.39, "utc_time": 1773257460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.42, "utc_time": 1773257465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.42, "utc_time": 1773257465000}, {"instrument": "GOOGL", "mid_signal": -141111, "gamma_signal": -45763, "vega_signal": -1230, "option_type": "C", "stock_price": 308.25, "utc_time": 1773257470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.38, "utc_time": 1773257470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.25, "utc_time": 1773257475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.25, "utc_time": 1773257475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.26, "utc_time": 1773257480000}, {"instrument": "GOOGL", "mid_signal": -504, "gamma_signal": 952, "vega_signal": 32, "option_type": "P", "stock_price": 308.22, "utc_time": 1773257480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.13, "utc_time": 1773257485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.13, "utc_time": 1773257485000}, {"instrument": "GOOGL", "mid_signal": -2273, "gamma_signal": -4039, "vega_signal": -99, "option_type": "C", "stock_price": 308.11, "utc_time": 1773257490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.13, "utc_time": 1773257490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.11, "utc_time": 1773257495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.11, "utc_time": 1773257495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.11, "utc_time": 1773257500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.11, "utc_time": 1773257500000}, {"instrument": "GOOGL", "mid_signal": 2273, "gamma_signal": 4039, "vega_signal": 99, "option_type": "C", "stock_price": 308.06, "utc_time": 1773257505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.06, "utc_time": 1773257505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.06, "utc_time": 1773257510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.06, "utc_time": 1773257510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308, "utc_time": 1773257515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308, "utc_time": 1773257515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.955, "utc_time": 1773257520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.955, "utc_time": 1773257520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.955, "utc_time": 1773257525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.955, "utc_time": 1773257525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.04, "utc_time": 1773257530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.04, "utc_time": 1773257530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.09, "utc_time": 1773257535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.09, "utc_time": 1773257535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.13, "utc_time": 1773257540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.13, "utc_time": 1773257540000}, {"instrument": "GOOGL", "mid_signal": -46120, "gamma_signal": -78877, "vega_signal": -2138, "option_type": "C", "stock_price": 308.21, "utc_time": 1773257545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.14, "utc_time": 1773257545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.21, "utc_time": 1773257550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.21, "utc_time": 1773257550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.18, "utc_time": 1773257555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.18, "utc_time": 1773257555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.2, "utc_time": 1773257560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.2, "utc_time": 1773257560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.14, "utc_time": 1773257565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.14, "utc_time": 1773257565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.15, "utc_time": 1773257570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.15, "utc_time": 1773257570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.15, "utc_time": 1773257575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.15, "utc_time": 1773257575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.15, "utc_time": 1773257580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.15, "utc_time": 1773257580000}, {"instrument": "GOOGL", "mid_signal": 29153, "gamma_signal": 52029, "vega_signal": 1264, "option_type": "C", "stock_price": 308.3, "utc_time": 1773257585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.3, "utc_time": 1773257585000}, {"instrument": "GOOGL", "mid_signal": -7774, "gamma_signal": -13875, "vega_signal": -337, "option_type": "C", "stock_price": 308.3, "utc_time": 1773257590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.3, "utc_time": 1773257590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.3, "utc_time": 1773257595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.3, "utc_time": 1773257595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.3, "utc_time": 1773257600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.3, "utc_time": 1773257600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.25, "utc_time": 1773257605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.25, "utc_time": 1773257605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.21, "utc_time": 1773257610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.21, "utc_time": 1773257610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.22, "utc_time": 1773257615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.22, "utc_time": 1773257615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.18, "utc_time": 1773257620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.18, "utc_time": 1773257620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.17, "utc_time": 1773257625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.17, "utc_time": 1773257625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.17, "utc_time": 1773257630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.17, "utc_time": 1773257630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.17, "utc_time": 1773257635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.17, "utc_time": 1773257635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.17, "utc_time": 1773257640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.17, "utc_time": 1773257640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.23, "utc_time": 1773257645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.23, "utc_time": 1773257645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.21, "utc_time": 1773257650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.21, "utc_time": 1773257650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.21, "utc_time": 1773257655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.21, "utc_time": 1773257655000}, {"instrument": "GOOGL", "mid_signal": 3309, "gamma_signal": 6076, "vega_signal": 146, "option_type": "C", "stock_price": 308.28, "utc_time": 1773257660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.28, "utc_time": 1773257660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.28, "utc_time": 1773257665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.28, "utc_time": 1773257665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.31, "utc_time": 1773257670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.31, "utc_time": 1773257670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.4, "utc_time": 1773257675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.4, "utc_time": 1773257675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.45, "utc_time": 1773257680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.45, "utc_time": 1773257680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.4, "utc_time": 1773257685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.4, "utc_time": 1773257685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.38, "utc_time": 1773257690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.38, "utc_time": 1773257690000}, {"instrument": "GOOGL", "mid_signal": -16548, "gamma_signal": -30387, "vega_signal": -728, "option_type": "C", "stock_price": 308.37, "utc_time": 1773257695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.37, "utc_time": 1773257695000}, {"instrument": "GOOGL", "mid_signal": 3310, "gamma_signal": 6079, "vega_signal": 146, "option_type": "C", "stock_price": 308.43, "utc_time": 1773257700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.37, "utc_time": 1773257700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.44, "utc_time": 1773257705000}, {"instrument": "GOOGL", "mid_signal": -183, "gamma_signal": 377, "vega_signal": 11, "option_type": "P", "stock_price": 308.41, "utc_time": 1773257705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.39, "utc_time": 1773257710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.39, "utc_time": 1773257710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.39, "utc_time": 1773257715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.39, "utc_time": 1773257715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.39, "utc_time": 1773257720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.39, "utc_time": 1773257720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.4, "utc_time": 1773257725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.4, "utc_time": 1773257725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.38, "utc_time": 1773257730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.38, "utc_time": 1773257730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.38, "utc_time": 1773257735000}, {"instrument": "GOOGL", "mid_signal": 29113, "gamma_signal": -3555, "vega_signal": -74, "option_type": "P", "stock_price": 308.38, "utc_time": 1773257735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.38, "utc_time": 1773257740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.38, "utc_time": 1773257740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.37, "utc_time": 1773257745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.37, "utc_time": 1773257745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.37, "utc_time": 1773257750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.37, "utc_time": 1773257750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.37, "utc_time": 1773257755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.37, "utc_time": 1773257755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.3, "utc_time": 1773257760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.3, "utc_time": 1773257760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.3, "utc_time": 1773257765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.3, "utc_time": 1773257765000}, {"instrument": "GOOGL", "mid_signal": -2167, "gamma_signal": -3679, "vega_signal": -86, "option_type": "C", "stock_price": 308.3, "utc_time": 1773257770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.3, "utc_time": 1773257770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.3, "utc_time": 1773257775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.3, "utc_time": 1773257775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.3, "utc_time": 1773257780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.3, "utc_time": 1773257780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.33, "utc_time": 1773257785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.33, "utc_time": 1773257785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.29, "utc_time": 1773257790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.29, "utc_time": 1773257790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.31, "utc_time": 1773257795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.31, "utc_time": 1773257795000}, {"instrument": "GOOGL", "mid_signal": -4335, "gamma_signal": -7358, "vega_signal": -173, "option_type": "C", "stock_price": 308.31, "utc_time": 1773257800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.31, "utc_time": 1773257800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.25, "utc_time": 1773257805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.25, "utc_time": 1773257805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.2, "utc_time": 1773257810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.2, "utc_time": 1773257810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.24, "utc_time": 1773257815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.24, "utc_time": 1773257815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.29, "utc_time": 1773257820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.29, "utc_time": 1773257820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.29, "utc_time": 1773257825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.29, "utc_time": 1773257825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.32, "utc_time": 1773257830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.32, "utc_time": 1773257830000}, {"instrument": "GOOGL", "mid_signal": 58126, "gamma_signal": 3406, "vega_signal": 144, "option_type": "C", "stock_price": 308.32, "utc_time": 1773257835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.35, "utc_time": 1773257835000}, {"instrument": "GOOGL", "mid_signal": 21097, "gamma_signal": 34917, "vega_signal": 828, "option_type": "C", "stock_price": 308.26, "utc_time": 1773257840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.27, "utc_time": 1773257840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.26, "utc_time": 1773257845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.26, "utc_time": 1773257845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.28, "utc_time": 1773257850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.28, "utc_time": 1773257850000}, {"instrument": "GOOGL", "mid_signal": -14766, "gamma_signal": -24439, "vega_signal": -580, "option_type": "C", "stock_price": 308.22, "utc_time": 1773257855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.22, "utc_time": 1773257855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.24, "utc_time": 1773257860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.24, "utc_time": 1773257860000}, {"instrument": "GOOGL", "mid_signal": 2110, "gamma_signal": 3491, "vega_signal": 83, "option_type": "C", "stock_price": 308.24, "utc_time": 1773257865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.24, "utc_time": 1773257865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.33, "utc_time": 1773257870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.33, "utc_time": 1773257870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.33, "utc_time": 1773257875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.33, "utc_time": 1773257875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.36, "utc_time": 1773257880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.36, "utc_time": 1773257880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.4, "utc_time": 1773257885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.4, "utc_time": 1773257885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.46, "utc_time": 1773257890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.46, "utc_time": 1773257890000}, {"instrument": "GOOGL", "mid_signal": 22564, "gamma_signal": 39783, "vega_signal": 854, "option_type": "C", "stock_price": 308.4, "utc_time": 1773257895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.4, "utc_time": 1773257895000}, {"instrument": "GOOGL", "mid_signal": 30812, "gamma_signal": 101, "vega_signal": 2, "option_type": "C", "stock_price": 308.46, "utc_time": 1773257900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.4, "utc_time": 1773257900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.46, "utc_time": 1773257905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.46, "utc_time": 1773257905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.44, "utc_time": 1773257910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.44, "utc_time": 1773257910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.4, "utc_time": 1773257915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.4, "utc_time": 1773257915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.32, "utc_time": 1773257920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.32, "utc_time": 1773257920000}, {"instrument": "GOOGL", "mid_signal": -11278, "gamma_signal": -19884, "vega_signal": -427, "option_type": "C", "stock_price": 308.28, "utc_time": 1773257925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.29, "utc_time": 1773257925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.28, "utc_time": 1773257930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.28, "utc_time": 1773257930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.28, "utc_time": 1773257935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.28, "utc_time": 1773257935000}, {"instrument": "GOOGL", "mid_signal": -2256, "gamma_signal": -3977, "vega_signal": -85, "option_type": "C", "stock_price": 308.305, "utc_time": 1773257940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.29, "utc_time": 1773257940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.305, "utc_time": 1773257945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.305, "utc_time": 1773257945000}, {"instrument": "GOOGL", "mid_signal": -21254, "gamma_signal": -35431, "vega_signal": -796, "option_type": "C", "stock_price": 308.25, "utc_time": 1773257950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.29, "utc_time": 1773257950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.25, "utc_time": 1773257955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.25, "utc_time": 1773257955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.25, "utc_time": 1773257960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.25, "utc_time": 1773257960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.33, "utc_time": 1773257965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.33, "utc_time": 1773257965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.25, "utc_time": 1773257970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.25, "utc_time": 1773257970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.25, "utc_time": 1773257975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.25, "utc_time": 1773257975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.25, "utc_time": 1773257980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.25, "utc_time": 1773257980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.275, "utc_time": 1773257985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.275, "utc_time": 1773257985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.26, "utc_time": 1773257990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.26, "utc_time": 1773257990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.27, "utc_time": 1773257995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.27, "utc_time": 1773257995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.27, "utc_time": 1773258000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.27, "utc_time": 1773258000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.32, "utc_time": 1773258005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.32, "utc_time": 1773258005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.3, "utc_time": 1773258010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.3, "utc_time": 1773258010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.26, "utc_time": 1773258015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.26, "utc_time": 1773258015000}, {"instrument": "GOOGL", "mid_signal": 17279, "gamma_signal": 33054, "vega_signal": 661, "option_type": "C", "stock_price": 308.43, "utc_time": 1773258020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.31, "utc_time": 1773258020000}, {"instrument": "GOOGL", "mid_signal": -175089, "gamma_signal": -9734, "vega_signal": -384, "option_type": "C", "stock_price": 308.42, "utc_time": 1773258025000}, {"instrument": "GOOGL", "mid_signal": -211, "gamma_signal": 434, "vega_signal": 11, "option_type": "P", "stock_price": 308.42, "utc_time": 1773258025000}, {"instrument": "GOOGL", "mid_signal": -17278, "gamma_signal": -33052, "vega_signal": -661, "option_type": "C", "stock_price": 308.41, "utc_time": 1773258030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.4, "utc_time": 1773258030000}, {"instrument": "GOOGL", "mid_signal": 108, "gamma_signal": 132, "vega_signal": 6, "option_type": "C", "stock_price": 308.43, "utc_time": 1773258035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.43, "utc_time": 1773258035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.43, "utc_time": 1773258040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.43, "utc_time": 1773258040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.51, "utc_time": 1773258045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.51, "utc_time": 1773258045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.48, "utc_time": 1773258050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.48, "utc_time": 1773258050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.46, "utc_time": 1773258055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.46, "utc_time": 1773258055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.44, "utc_time": 1773258060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.44, "utc_time": 1773258060000}, {"instrument": "GOOGL", "mid_signal": 5289, "gamma_signal": 10317, "vega_signal": 196, "option_type": "C", "stock_price": 308.36, "utc_time": 1773258065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.34, "utc_time": 1773258065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.37, "utc_time": 1773258070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.37, "utc_time": 1773258070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.33, "utc_time": 1773258075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.33, "utc_time": 1773258075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.32, "utc_time": 1773258080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.32, "utc_time": 1773258080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.26, "utc_time": 1773258085000}, {"instrument": "GOOGL", "mid_signal": -97, "gamma_signal": 95, "vega_signal": 5, "option_type": "P", "stock_price": 308.17, "utc_time": 1773258085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.16, "utc_time": 1773258090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.16, "utc_time": 1773258090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.14, "utc_time": 1773258095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.14, "utc_time": 1773258095000}, {"instrument": "GOOGL", "mid_signal": -246653, "gamma_signal": -481094, "vega_signal": -9161, "option_type": "C", "stock_price": 308.13, "utc_time": 1773258100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.13, "utc_time": 1773258100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.16, "utc_time": 1773258105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.16, "utc_time": 1773258105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.13, "utc_time": 1773258110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.13, "utc_time": 1773258110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.1, "utc_time": 1773258115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.1, "utc_time": 1773258115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.09, "utc_time": 1773258120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.09, "utc_time": 1773258120000}, {"instrument": "GOOGL", "mid_signal": 13470, "gamma_signal": 25374, "vega_signal": 514, "option_type": "C", "stock_price": 308.14, "utc_time": 1773258125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.11, "utc_time": 1773258125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.14, "utc_time": 1773258130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.14, "utc_time": 1773258130000}, {"instrument": "GOOGL", "mid_signal": 1347, "gamma_signal": 2537, "vega_signal": 51, "option_type": "C", "stock_price": 308.15, "utc_time": 1773258135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.15, "utc_time": 1773258135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.15, "utc_time": 1773258140000}, {"instrument": "GOOGL", "mid_signal": 148837, "gamma_signal": -11030, "vega_signal": -209, "option_type": "P", "stock_price": 308.14, "utc_time": 1773258140000}, {"instrument": "GOOGL", "mid_signal": -26941, "gamma_signal": -50750, "vega_signal": -1027, "option_type": "C", "stock_price": 308.16, "utc_time": 1773258145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.16, "utc_time": 1773258145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.12, "utc_time": 1773258150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.12, "utc_time": 1773258150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.12, "utc_time": 1773258155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.12, "utc_time": 1773258155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.12, "utc_time": 1773258160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.12, "utc_time": 1773258160000}, {"instrument": "GOOGL", "mid_signal": 1347, "gamma_signal": 2537, "vega_signal": 51, "option_type": "C", "stock_price": 308.12, "utc_time": 1773258165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.12, "utc_time": 1773258165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.12, "utc_time": 1773258170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.12, "utc_time": 1773258170000}, {"instrument": "GOOGL", "mid_signal": 13469, "gamma_signal": 25372, "vega_signal": 514, "option_type": "C", "stock_price": 308.12, "utc_time": 1773258175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.12, "utc_time": 1773258175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.12, "utc_time": 1773258180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.12, "utc_time": 1773258180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.11, "utc_time": 1773258185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.11, "utc_time": 1773258185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.11, "utc_time": 1773258190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.11, "utc_time": 1773258190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.14, "utc_time": 1773258195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.14, "utc_time": 1773258195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.13, "utc_time": 1773258200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.13, "utc_time": 1773258200000}, {"instrument": "GOOGL", "mid_signal": -13585, "gamma_signal": -25755, "vega_signal": -503, "option_type": "C", "stock_price": 308.16, "utc_time": 1773258205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.16, "utc_time": 1773258205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.17, "utc_time": 1773258210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.17, "utc_time": 1773258210000}, {"instrument": "GOOGL", "mid_signal": 1359, "gamma_signal": 2576, "vega_signal": 50, "option_type": "C", "stock_price": 308.17, "utc_time": 1773258215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.17, "utc_time": 1773258215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.08, "utc_time": 1773258220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.08, "utc_time": 1773258220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.08, "utc_time": 1773258225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.08, "utc_time": 1773258225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.09, "utc_time": 1773258230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.09, "utc_time": 1773258230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.09, "utc_time": 1773258235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.09, "utc_time": 1773258235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.09, "utc_time": 1773258240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.09, "utc_time": 1773258240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.09, "utc_time": 1773258245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.09, "utc_time": 1773258245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.12, "utc_time": 1773258250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.12, "utc_time": 1773258250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.16, "utc_time": 1773258255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.16, "utc_time": 1773258255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.18, "utc_time": 1773258260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.18, "utc_time": 1773258260000}, {"instrument": "GOOGL", "mid_signal": -9890, "gamma_signal": -22091, "vega_signal": -376, "option_type": "C", "stock_price": 308.23, "utc_time": 1773258265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.24, "utc_time": 1773258265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.21, "utc_time": 1773258270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.21, "utc_time": 1773258270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.21, "utc_time": 1773258275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.21, "utc_time": 1773258275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.2, "utc_time": 1773258280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.2, "utc_time": 1773258280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.2, "utc_time": 1773258285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.2, "utc_time": 1773258285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.24, "utc_time": 1773258290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.24, "utc_time": 1773258290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.24, "utc_time": 1773258295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.24, "utc_time": 1773258295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.24, "utc_time": 1773258300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.24, "utc_time": 1773258300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.21, "utc_time": 1773258305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.21, "utc_time": 1773258305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.23, "utc_time": 1773258310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.23, "utc_time": 1773258310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.23, "utc_time": 1773258315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.23, "utc_time": 1773258315000}, {"instrument": "GOOGL", "mid_signal": 77, "gamma_signal": 100, "vega_signal": 4, "option_type": "C", "stock_price": 308.17, "utc_time": 1773258320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.17, "utc_time": 1773258320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.17, "utc_time": 1773258325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.17, "utc_time": 1773258325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.17, "utc_time": 1773258330000}, {"instrument": "GOOGL", "mid_signal": -29140, "gamma_signal": 3092, "vega_signal": 56, "option_type": "P", "stock_price": 308.17, "utc_time": 1773258330000}, {"instrument": "GOOGL", "mid_signal": -11711, "gamma_signal": -25631, "vega_signal": -419, "option_type": "C", "stock_price": 308.19, "utc_time": 1773258335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.24, "utc_time": 1773258335000}, {"instrument": "GOOGL", "mid_signal": -1171, "gamma_signal": -2563, "vega_signal": -42, "option_type": "C", "stock_price": 308.19, "utc_time": 1773258340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.19, "utc_time": 1773258340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.19, "utc_time": 1773258345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.19, "utc_time": 1773258345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.13, "utc_time": 1773258350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.13, "utc_time": 1773258350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.11, "utc_time": 1773258355000}, {"instrument": "GOOGL", "mid_signal": -398, "gamma_signal": 704, "vega_signal": 17, "option_type": "P", "stock_price": 308.09, "utc_time": 1773258355000}, {"instrument": "GOOGL", "mid_signal": -115391, "gamma_signal": -7185, "vega_signal": -252, "option_type": "C", "stock_price": 307.99, "utc_time": 1773258360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.09, "utc_time": 1773258360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.99, "utc_time": 1773258365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.99, "utc_time": 1773258365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.02, "utc_time": 1773258370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.02, "utc_time": 1773258370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.02, "utc_time": 1773258375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.02, "utc_time": 1773258375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.08, "utc_time": 1773258380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.08, "utc_time": 1773258380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.14, "utc_time": 1773258385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.14, "utc_time": 1773258385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.08, "utc_time": 1773258390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.08, "utc_time": 1773258390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.08, "utc_time": 1773258395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.08, "utc_time": 1773258395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.2, "utc_time": 1773258400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.2, "utc_time": 1773258400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.2, "utc_time": 1773258405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.2, "utc_time": 1773258405000}, {"instrument": "GOOGL", "mid_signal": -2200, "gamma_signal": -4541, "vega_signal": -77, "option_type": "C", "stock_price": 308.31, "utc_time": 1773258410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.3, "utc_time": 1773258410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.31, "utc_time": 1773258415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.31, "utc_time": 1773258415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.26, "utc_time": 1773258420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.26, "utc_time": 1773258420000}, {"instrument": "GOOGL", "mid_signal": 1189, "gamma_signal": 2645, "vega_signal": 39, "option_type": "C", "stock_price": 308.2, "utc_time": 1773258425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.27, "utc_time": 1773258425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.2, "utc_time": 1773258430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.2, "utc_time": 1773258430000}, {"instrument": "GOOGL", "mid_signal": -117695, "gamma_signal": -6041, "vega_signal": -180, "option_type": "C", "stock_price": 308.22, "utc_time": 1773258435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.22, "utc_time": 1773258435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.2, "utc_time": 1773258440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.2, "utc_time": 1773258440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.2, "utc_time": 1773258445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.2, "utc_time": 1773258445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.2, "utc_time": 1773258450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.2, "utc_time": 1773258450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.22, "utc_time": 1773258455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.22, "utc_time": 1773258455000}, {"instrument": "GOOGL", "mid_signal": -5945, "gamma_signal": -13221, "vega_signal": -197, "option_type": "C", "stock_price": 308.15, "utc_time": 1773258460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.2, "utc_time": 1773258460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.13, "utc_time": 1773258465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.13, "utc_time": 1773258465000}, {"instrument": "GOOGL", "mid_signal": -14060395, "gamma_signal": -14274, "vega_signal": -661, "option_type": "C", "stock_price": 307.99, "utc_time": 1773258470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.11, "utc_time": 1773258470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.99, "utc_time": 1773258475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.99, "utc_time": 1773258475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.08, "utc_time": 1773258480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.08, "utc_time": 1773258480000}, {"instrument": "GOOGL", "mid_signal": -16719982, "gamma_signal": -5046, "vega_signal": -170, "option_type": "C", "stock_price": 307.95, "utc_time": 1773258485000}, {"instrument": "GOOGL", "mid_signal": -29013, "gamma_signal": 2901, "vega_signal": 52, "option_type": "P", "stock_price": 307.91, "utc_time": 1773258485000}, {"instrument": "GOOGL", "mid_signal": 2189, "gamma_signal": 4502, "vega_signal": 71, "option_type": "C", "stock_price": 307.88, "utc_time": 1773258490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.88, "utc_time": 1773258490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.89, "utc_time": 1773258495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.89, "utc_time": 1773258495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.86, "utc_time": 1773258500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.86, "utc_time": 1773258500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.86, "utc_time": 1773258505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.87, "utc_time": 1773258505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.85, "utc_time": 1773258510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.85, "utc_time": 1773258510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.88, "utc_time": 1773258515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.88, "utc_time": 1773258515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.93, "utc_time": 1773258520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.93, "utc_time": 1773258520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.98, "utc_time": 1773258525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.98, "utc_time": 1773258525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.91, "utc_time": 1773258530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.91, "utc_time": 1773258530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.91, "utc_time": 1773258535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.91, "utc_time": 1773258535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.86, "utc_time": 1773258540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.86, "utc_time": 1773258540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.86, "utc_time": 1773258545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.86, "utc_time": 1773258545000}, {"instrument": "GOOGL", "mid_signal": -29693, "gamma_signal": -1521, "vega_signal": -34, "option_type": "C", "stock_price": 307.86, "utc_time": 1773258550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.84, "utc_time": 1773258550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.86, "utc_time": 1773258555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.86, "utc_time": 1773258555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.87, "utc_time": 1773258560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.87, "utc_time": 1773258560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.91, "utc_time": 1773258565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.91, "utc_time": 1773258565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.93, "utc_time": 1773258570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.93, "utc_time": 1773258570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.93, "utc_time": 1773258575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.93, "utc_time": 1773258575000}, {"instrument": "GOOGL", "mid_signal": 6190, "gamma_signal": 18536, "vega_signal": 236, "option_type": "C", "stock_price": 307.93, "utc_time": 1773258580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.93, "utc_time": 1773258580000}, {"instrument": "GOOGL", "mid_signal": 29697, "gamma_signal": 1521, "vega_signal": 34, "option_type": "C", "stock_price": 307.9, "utc_time": 1773258585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.93, "utc_time": 1773258585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.9, "utc_time": 1773258590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.9, "utc_time": 1773258590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.025, "utc_time": 1773258595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.025, "utc_time": 1773258595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.08, "utc_time": 1773258600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.08, "utc_time": 1773258600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.98, "utc_time": 1773258605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.98, "utc_time": 1773258605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.98, "utc_time": 1773258610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.98, "utc_time": 1773258610000}, {"instrument": "GOOGL", "mid_signal": 331, "gamma_signal": 1002, "vega_signal": 12, "option_type": "C", "stock_price": 307.98, "utc_time": 1773258615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.98, "utc_time": 1773258615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.99, "utc_time": 1773258620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.99, "utc_time": 1773258620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.02, "utc_time": 1773258625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.02, "utc_time": 1773258625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.02, "utc_time": 1773258630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.02, "utc_time": 1773258630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.1, "utc_time": 1773258635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.1, "utc_time": 1773258635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.08, "utc_time": 1773258640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.08, "utc_time": 1773258640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.04, "utc_time": 1773258645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.04, "utc_time": 1773258645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.03, "utc_time": 1773258650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.03, "utc_time": 1773258650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.03, "utc_time": 1773258655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.03, "utc_time": 1773258655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.03, "utc_time": 1773258660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.03, "utc_time": 1773258660000}, {"instrument": "GOOGL", "mid_signal": 198, "gamma_signal": 232, "vega_signal": 8, "option_type": "C", "stock_price": 307.87, "utc_time": 1773258665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.83, "utc_time": 1773258665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.87, "utc_time": 1773258670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.87, "utc_time": 1773258670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.87, "utc_time": 1773258675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.87, "utc_time": 1773258675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.94, "utc_time": 1773258680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.94, "utc_time": 1773258680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.97, "utc_time": 1773258685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.97, "utc_time": 1773258685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.99, "utc_time": 1773258690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.99, "utc_time": 1773258690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.99, "utc_time": 1773258695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.99, "utc_time": 1773258695000}, {"instrument": "GOOGL", "mid_signal": 89109, "gamma_signal": 4601, "vega_signal": 94, "option_type": "C", "stock_price": 308.25, "utc_time": 1773258700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.19, "utc_time": 1773258700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.22, "utc_time": 1773258705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.22, "utc_time": 1773258705000}, {"instrument": "GOOGL", "mid_signal": 29703, "gamma_signal": 1534, "vega_signal": 31, "option_type": "C", "stock_price": 308.25, "utc_time": 1773258710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.23, "utc_time": 1773258710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.23, "utc_time": 1773258715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.23, "utc_time": 1773258715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.2, "utc_time": 1773258720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.2, "utc_time": 1773258720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.2, "utc_time": 1773258725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.2, "utc_time": 1773258725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.23, "utc_time": 1773258730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.23, "utc_time": 1773258730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.22, "utc_time": 1773258735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.22, "utc_time": 1773258735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.12, "utc_time": 1773258740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.12, "utc_time": 1773258740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308, "utc_time": 1773258745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308, "utc_time": 1773258745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308, "utc_time": 1773258750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308, "utc_time": 1773258750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.97, "utc_time": 1773258755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.97, "utc_time": 1773258755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308, "utc_time": 1773258760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308, "utc_time": 1773258760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.2, "utc_time": 1773258765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.2, "utc_time": 1773258765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.19, "utc_time": 1773258770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.19, "utc_time": 1773258770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.14, "utc_time": 1773258775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.14, "utc_time": 1773258775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.15, "utc_time": 1773258780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.15, "utc_time": 1773258780000}, {"instrument": "GOOGL", "mid_signal": 3004, "gamma_signal": 7381, "vega_signal": 79, "option_type": "C", "stock_price": 308.14, "utc_time": 1773258785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.11, "utc_time": 1773258785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.16, "utc_time": 1773258790000}, {"instrument": "GOOGL", "mid_signal": -4434, "gamma_signal": 7868, "vega_signal": 126, "option_type": "P", "stock_price": 308.17, "utc_time": 1773258790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.19, "utc_time": 1773258795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.19, "utc_time": 1773258795000}, {"instrument": "GOOGL", "mid_signal": -29935, "gamma_signal": -1230, "vega_signal": -23, "option_type": "C", "stock_price": 308.23, "utc_time": 1773258800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.23, "utc_time": 1773258800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.22, "utc_time": 1773258805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.22, "utc_time": 1773258805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.24, "utc_time": 1773258810000}, {"instrument": "GOOGL", "mid_signal": -444, "gamma_signal": 787, "vega_signal": 13, "option_type": "P", "stock_price": 308.3, "utc_time": 1773258810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.3, "utc_time": 1773258815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.3, "utc_time": 1773258815000}, {"instrument": "GOOGL", "mid_signal": -22428, "gamma_signal": 17234, "vega_signal": 175, "option_type": "C", "stock_price": 308.3, "utc_time": 1773258820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.32, "utc_time": 1773258820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.29, "utc_time": 1773258825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.29, "utc_time": 1773258825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.27, "utc_time": 1773258830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.27, "utc_time": 1773258830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.23, "utc_time": 1773258835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.23, "utc_time": 1773258835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.31, "utc_time": 1773258840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.31, "utc_time": 1773258840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.3, "utc_time": 1773258845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.3, "utc_time": 1773258845000}, {"instrument": "GOOGL", "mid_signal": 7134, "gamma_signal": 4089, "vega_signal": 97, "option_type": "C", "stock_price": 308.33, "utc_time": 1773258850000}, {"instrument": "GOOGL", "mid_signal": -419, "gamma_signal": 713, "vega_signal": 11, "option_type": "P", "stock_price": 308.34, "utc_time": 1773258850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.34, "utc_time": 1773258855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.34, "utc_time": 1773258855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.35, "utc_time": 1773258860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.35, "utc_time": 1773258860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.36, "utc_time": 1773258865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.36, "utc_time": 1773258865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.4, "utc_time": 1773258870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.4, "utc_time": 1773258870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.4, "utc_time": 1773258875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.4, "utc_time": 1773258875000}, {"instrument": "GOOGL", "mid_signal": 245419, "gamma_signal": 1487, "vega_signal": 30, "option_type": "C", "stock_price": 308.5, "utc_time": 1773258880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.49, "utc_time": 1773258880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.61, "utc_time": 1773258885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.61, "utc_time": 1773258885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.61, "utc_time": 1773258890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.61, "utc_time": 1773258890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.64, "utc_time": 1773258895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.64, "utc_time": 1773258895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.65, "utc_time": 1773258900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.65, "utc_time": 1773258900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.88, "utc_time": 1773258905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.88, "utc_time": 1773258905000}, {"instrument": "GOOGL", "mid_signal": -154246, "gamma_signal": -396, "vega_signal": -5, "option_type": "C", "stock_price": 308.79, "utc_time": 1773258910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.84, "utc_time": 1773258910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.71, "utc_time": 1773258915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.71, "utc_time": 1773258915000}, {"instrument": "GOOGL", "mid_signal": 1271472, "gamma_signal": 853787, "vega_signal": 14628, "option_type": "C", "stock_price": 308.64, "utc_time": 1773258920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.67, "utc_time": 1773258920000}, {"instrument": "GOOGL", "mid_signal": 101714, "gamma_signal": 68301, "vega_signal": 1170, "option_type": "C", "stock_price": 308.63, "utc_time": 1773258925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.64, "utc_time": 1773258925000}, {"instrument": "GOOGL", "mid_signal": 123357, "gamma_signal": 317, "vega_signal": 4, "option_type": "C", "stock_price": 308.69, "utc_time": 1773258930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.63, "utc_time": 1773258930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.68, "utc_time": 1773258935000}, {"instrument": "GOOGL", "mid_signal": -121393, "gamma_signal": 32879, "vega_signal": 426, "option_type": "P", "stock_price": 308.75, "utc_time": 1773258935000}, {"instrument": "GOOGL", "mid_signal": 59345, "gamma_signal": 39850, "vega_signal": 683, "option_type": "C", "stock_price": 308.69, "utc_time": 1773258940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.75, "utc_time": 1773258940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.69, "utc_time": 1773258945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.69, "utc_time": 1773258945000}, {"instrument": "GOOGL", "mid_signal": 92518, "gamma_signal": 238, "vega_signal": 3, "option_type": "C", "stock_price": 308.69, "utc_time": 1773258950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.65, "utc_time": 1773258950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.69, "utc_time": 1773258955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.69, "utc_time": 1773258955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.67, "utc_time": 1773258960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.67, "utc_time": 1773258960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.71, "utc_time": 1773258965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.71, "utc_time": 1773258965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.73, "utc_time": 1773258970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.73, "utc_time": 1773258970000}, {"instrument": "GOOGL", "mid_signal": 7568, "gamma_signal": 5245, "vega_signal": 82, "option_type": "C", "stock_price": 308.7, "utc_time": 1773258975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.69, "utc_time": 1773258975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.7, "utc_time": 1773258980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.7, "utc_time": 1773258980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.69, "utc_time": 1773258985000}, {"instrument": "GOOGL", "mid_signal": 27048, "gamma_signal": -5699, "vega_signal": -53, "option_type": "P", "stock_price": 308.67, "utc_time": 1773258985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.67, "utc_time": 1773258990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.67, "utc_time": 1773258990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.69, "utc_time": 1773258995000}, {"instrument": "GOOGL", "mid_signal": -54101, "gamma_signal": 11399, "vega_signal": 107, "option_type": "P", "stock_price": 308.7, "utc_time": 1773258995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.69, "utc_time": 1773259000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.69, "utc_time": 1773259000000}, {"instrument": "GOOGL", "mid_signal": 83256, "gamma_signal": 57704, "vega_signal": 903, "option_type": "C", "stock_price": 308.75, "utc_time": 1773259005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.69, "utc_time": 1773259005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.75, "utc_time": 1773259010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.75, "utc_time": 1773259010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.72, "utc_time": 1773259015000}, {"instrument": "GOOGL", "mid_signal": -92, "gamma_signal": 87, "vega_signal": 2, "option_type": "P", "stock_price": 308.73, "utc_time": 1773259015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.74, "utc_time": 1773259020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.74, "utc_time": 1773259020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.7, "utc_time": 1773259025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.7, "utc_time": 1773259025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.67, "utc_time": 1773259030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.67, "utc_time": 1773259030000}, {"instrument": "GOOGL", "mid_signal": 115, "gamma_signal": 148, "vega_signal": 3, "option_type": "C", "stock_price": 308.66, "utc_time": 1773259035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.62, "utc_time": 1773259035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.69, "utc_time": 1773259040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.69, "utc_time": 1773259040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.76, "utc_time": 1773259045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.76, "utc_time": 1773259045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.78, "utc_time": 1773259050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.78, "utc_time": 1773259050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.73, "utc_time": 1773259055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.73, "utc_time": 1773259055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.78, "utc_time": 1773259060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.78, "utc_time": 1773259060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.78, "utc_time": 1773259065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.78, "utc_time": 1773259065000}, {"instrument": "GOOGL", "mid_signal": 60918, "gamma_signal": 535, "vega_signal": 16, "option_type": "C", "stock_price": 308.78, "utc_time": 1773259070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.77, "utc_time": 1773259070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.78, "utc_time": 1773259075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.78, "utc_time": 1773259075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.82, "utc_time": 1773259080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.82, "utc_time": 1773259080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.86, "utc_time": 1773259085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.86, "utc_time": 1773259085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.79, "utc_time": 1773259090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.79, "utc_time": 1773259090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.79, "utc_time": 1773259095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.79, "utc_time": 1773259095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.79, "utc_time": 1773259100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.79, "utc_time": 1773259100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.81, "utc_time": 1773259105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.81, "utc_time": 1773259105000}, {"instrument": "GOOGL", "mid_signal": 68852, "gamma_signal": 62471, "vega_signal": 548, "option_type": "C", "stock_price": 308.85, "utc_time": 1773259110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.83, "utc_time": 1773259110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.85, "utc_time": 1773259115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.85, "utc_time": 1773259115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.84, "utc_time": 1773259120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.84, "utc_time": 1773259120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.81, "utc_time": 1773259125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.81, "utc_time": 1773259125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.78, "utc_time": 1773259130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.78, "utc_time": 1773259130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.79, "utc_time": 1773259135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.79, "utc_time": 1773259135000}, {"instrument": "GOOGL", "mid_signal": 30857, "gamma_signal": 18, "vega_signal": 0, "option_type": "C", "stock_price": 308.7, "utc_time": 1773259140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.79, "utc_time": 1773259140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.72, "utc_time": 1773259145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.72, "utc_time": 1773259145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.7, "utc_time": 1773259150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.7, "utc_time": 1773259150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.7, "utc_time": 1773259155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.7, "utc_time": 1773259155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.71, "utc_time": 1773259160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.71, "utc_time": 1773259160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.66, "utc_time": 1773259165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.66, "utc_time": 1773259165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.67, "utc_time": 1773259170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.67, "utc_time": 1773259170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.68, "utc_time": 1773259175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.68, "utc_time": 1773259175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.66, "utc_time": 1773259180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.66, "utc_time": 1773259180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.67, "utc_time": 1773259185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.67, "utc_time": 1773259185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.65, "utc_time": 1773259190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.65, "utc_time": 1773259190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.63, "utc_time": 1773259195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.63, "utc_time": 1773259195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.65, "utc_time": 1773259200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.65, "utc_time": 1773259200000}], "retail": [{"instrument": "GOOGL", "mid_signal": 10052, "gamma_signal": -300, "vega_signal": 6355, "option_type": "C", "stock_price": 307.7, "utc_time": 1773235800000}, {"instrument": "GOOGL", "mid_signal": -21, "gamma_signal": -1864, "vega_signal": 13156, "option_type": "P", "stock_price": 307.7, "utc_time": 1773235800000}, {"instrument": "GOOGL", "mid_signal": 32874, "gamma_signal": 3557, "vega_signal": -2103, "option_type": "C", "stock_price": 307.27, "utc_time": 1773235805000}, {"instrument": "GOOGL", "mid_signal": -1585, "gamma_signal": 407, "vega_signal": 342, "option_type": "P", "stock_price": 307.36, "utc_time": 1773235805000}, {"instrument": "GOOGL", "mid_signal": -9932, "gamma_signal": -2144, "vega_signal": 17935, "option_type": "C", "stock_price": 307.23, "utc_time": 1773235810000}, {"instrument": "GOOGL", "mid_signal": 15248, "gamma_signal": -952, "vega_signal": -2743, "option_type": "P", "stock_price": 307.1, "utc_time": 1773235810000}, {"instrument": "GOOGL", "mid_signal": 14486, "gamma_signal": 6020, "vega_signal": 2527, "option_type": "C", "stock_price": 306.98, "utc_time": 1773235815000}, {"instrument": "GOOGL", "mid_signal": 14849, "gamma_signal": -2426, "vega_signal": -2152, "option_type": "P", "stock_price": 307, "utc_time": 1773235815000}, {"instrument": "GOOGL", "mid_signal": -31442, "gamma_signal": -2148, "vega_signal": -1045, "option_type": "C", "stock_price": 306.66, "utc_time": 1773235820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307, "utc_time": 1773235820000}, {"instrument": "GOOGL", "mid_signal": -21345, "gamma_signal": -2468, "vega_signal": -898, "option_type": "C", "stock_price": 306.73, "utc_time": 1773235825000}, {"instrument": "GOOGL", "mid_signal": 28867, "gamma_signal": -5828, "vega_signal": -7167, "option_type": "P", "stock_price": 306.73, "utc_time": 1773235825000}, {"instrument": "GOOGL", "mid_signal": 44755, "gamma_signal": 6071, "vega_signal": 4714, "option_type": "C", "stock_price": 307.06, "utc_time": 1773235830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.7, "utc_time": 1773235830000}, {"instrument": "GOOGL", "mid_signal": -102397, "gamma_signal": 223, "vega_signal": -598605, "option_type": "C", "stock_price": 306.89, "utc_time": 1773235835000}, {"instrument": "GOOGL", "mid_signal": 9871, "gamma_signal": -1012, "vega_signal": -5360, "option_type": "P", "stock_price": 306.89, "utc_time": 1773235835000}, {"instrument": "GOOGL", "mid_signal": 142803, "gamma_signal": 44566, "vega_signal": 15522, "option_type": "C", "stock_price": 307.15, "utc_time": 1773235840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.89, "utc_time": 1773235840000}, {"instrument": "GOOGL", "mid_signal": 241675, "gamma_signal": 7026, "vega_signal": 32999, "option_type": "C", "stock_price": 307.25, "utc_time": 1773235845000}, {"instrument": "GOOGL", "mid_signal": 7054, "gamma_signal": -1535, "vega_signal": -524, "option_type": "P", "stock_price": 307.15, "utc_time": 1773235845000}, {"instrument": "GOOGL", "mid_signal": -79270, "gamma_signal": -8752, "vega_signal": -5667, "option_type": "C", "stock_price": 307.04, "utc_time": 1773235850000}, {"instrument": "GOOGL", "mid_signal": -25614, "gamma_signal": 934, "vega_signal": 30335, "option_type": "P", "stock_price": 307.04, "utc_time": 1773235850000}, {"instrument": "GOOGL", "mid_signal": 247178, "gamma_signal": 67886, "vega_signal": 25403, "option_type": "C", "stock_price": 307.16, "utc_time": 1773235855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.04, "utc_time": 1773235855000}, {"instrument": "GOOGL", "mid_signal": -23472, "gamma_signal": 2080, "vega_signal": -272127, "option_type": "C", "stock_price": 307.22, "utc_time": 1773235860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.16, "utc_time": 1773235860000}, {"instrument": "GOOGL", "mid_signal": -5690, "gamma_signal": 6646, "vega_signal": 1947, "option_type": "C", "stock_price": 307.04, "utc_time": 1773235865000}, {"instrument": "GOOGL", "mid_signal": 20028, "gamma_signal": -394, "vega_signal": -11134, "option_type": "P", "stock_price": 307.04, "utc_time": 1773235865000}, {"instrument": "GOOGL", "mid_signal": -5833, "gamma_signal": -1017, "vega_signal": -4958, "option_type": "C", "stock_price": 306.4, "utc_time": 1773235870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.44, "utc_time": 1773235870000}, {"instrument": "GOOGL", "mid_signal": -2045, "gamma_signal": 1601, "vega_signal": -4539, "option_type": "C", "stock_price": 306.2, "utc_time": 1773235875000}, {"instrument": "GOOGL", "mid_signal": 6697, "gamma_signal": -1501, "vega_signal": -1970, "option_type": "P", "stock_price": 306.2, "utc_time": 1773235875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.34, "utc_time": 1773235880000}, {"instrument": "GOOGL", "mid_signal": 15042, "gamma_signal": -3689, "vega_signal": 54, "option_type": "P", "stock_price": 306.28, "utc_time": 1773235880000}, {"instrument": "GOOGL", "mid_signal": -44875, "gamma_signal": -4362, "vega_signal": -27293, "option_type": "C", "stock_price": 306.25, "utc_time": 1773235885000}, {"instrument": "GOOGL", "mid_signal": -11120, "gamma_signal": 3688, "vega_signal": 1673, "option_type": "P", "stock_price": 306.25, "utc_time": 1773235885000}, {"instrument": "GOOGL", "mid_signal": -107170, "gamma_signal": -6163, "vega_signal": -47249, "option_type": "C", "stock_price": 306.25, "utc_time": 1773235890000}, {"instrument": "GOOGL", "mid_signal": 29512, "gamma_signal": -6324, "vega_signal": -2566, "option_type": "P", "stock_price": 306.25, "utc_time": 1773235890000}, {"instrument": "GOOGL", "mid_signal": 58891, "gamma_signal": 5373, "vega_signal": 69779, "option_type": "C", "stock_price": 306.1, "utc_time": 1773235895000}, {"instrument": "GOOGL", "mid_signal": -38150, "gamma_signal": 16675, "vega_signal": 7596, "option_type": "P", "stock_price": 306.1, "utc_time": 1773235895000}, {"instrument": "GOOGL", "mid_signal": -114515, "gamma_signal": -13570, "vega_signal": -28100, "option_type": "C", "stock_price": 306.22, "utc_time": 1773235900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.1, "utc_time": 1773235900000}, {"instrument": "GOOGL", "mid_signal": -38727, "gamma_signal": -11491, "vega_signal": -4092, "option_type": "C", "stock_price": 306.4, "utc_time": 1773235905000}, {"instrument": "GOOGL", "mid_signal": 22081, "gamma_signal": -2132, "vega_signal": -860, "option_type": "P", "stock_price": 306.22, "utc_time": 1773235905000}, {"instrument": "GOOGL", "mid_signal": 216828, "gamma_signal": 4721, "vega_signal": 33070, "option_type": "C", "stock_price": 306.4, "utc_time": 1773235910000}, {"instrument": "GOOGL", "mid_signal": -12940, "gamma_signal": 3013, "vega_signal": 1493, "option_type": "P", "stock_price": 306.4, "utc_time": 1773235910000}, {"instrument": "GOOGL", "mid_signal": 20693, "gamma_signal": 5563, "vega_signal": 3513, "option_type": "C", "stock_price": 306.51, "utc_time": 1773235915000}, {"instrument": "GOOGL", "mid_signal": -20309, "gamma_signal": 1098, "vega_signal": 10888, "option_type": "P", "stock_price": 306.51, "utc_time": 1773235915000}, {"instrument": "GOOGL", "mid_signal": -33503, "gamma_signal": 19138, "vega_signal": -531757, "option_type": "C", "stock_price": 306.29, "utc_time": 1773235920000}, {"instrument": "GOOGL", "mid_signal": -22086, "gamma_signal": 2132, "vega_signal": 860, "option_type": "P", "stock_price": 306.29, "utc_time": 1773235920000}, {"instrument": "GOOGL", "mid_signal": -100240, "gamma_signal": -13510, "vega_signal": -5790, "option_type": "C", "stock_price": 306.95, "utc_time": 1773235925000}, {"instrument": "GOOGL", "mid_signal": 957, "gamma_signal": -87, "vega_signal": -1055, "option_type": "P", "stock_price": 306.29, "utc_time": 1773235925000}, {"instrument": "GOOGL", "mid_signal": -233831, "gamma_signal": -6375, "vega_signal": -30552, "option_type": "C", "stock_price": 306.88, "utc_time": 1773235930000}, {"instrument": "GOOGL", "mid_signal": 5166, "gamma_signal": 2978, "vega_signal": -188, "option_type": "P", "stock_price": 307.02, "utc_time": 1773235930000}, {"instrument": "GOOGL", "mid_signal": -2481, "gamma_signal": 1568, "vega_signal": -27042, "option_type": "C", "stock_price": 307.02, "utc_time": 1773235935000}, {"instrument": "GOOGL", "mid_signal": 3611, "gamma_signal": -414, "vega_signal": -2230, "option_type": "P", "stock_price": 307.02, "utc_time": 1773235935000}, {"instrument": "GOOGL", "mid_signal": 1193, "gamma_signal": 2182, "vega_signal": -10674, "option_type": "C", "stock_price": 307.02, "utc_time": 1773235940000}, {"instrument": "GOOGL", "mid_signal": 70454, "gamma_signal": -17775, "vega_signal": -12578, "option_type": "P", "stock_price": 306.6, "utc_time": 1773235940000}, {"instrument": "GOOGL", "mid_signal": -15313, "gamma_signal": -5180, "vega_signal": -9637, "option_type": "C", "stock_price": 306.56, "utc_time": 1773235945000}, {"instrument": "GOOGL", "mid_signal": -7342, "gamma_signal": 1404, "vega_signal": 433, "option_type": "P", "stock_price": 306.56, "utc_time": 1773235945000}, {"instrument": "GOOGL", "mid_signal": -3441, "gamma_signal": 685, "vega_signal": -11399, "option_type": "C", "stock_price": 306.63, "utc_time": 1773235950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.45, "utc_time": 1773235950000}, {"instrument": "GOOGL", "mid_signal": -20204, "gamma_signal": 2168, "vega_signal": -229977, "option_type": "C", "stock_price": 306.63, "utc_time": 1773235955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.63, "utc_time": 1773235955000}, {"instrument": "GOOGL", "mid_signal": 273868, "gamma_signal": 10815, "vega_signal": 39710, "option_type": "C", "stock_price": 306.81, "utc_time": 1773235960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.81, "utc_time": 1773235960000}, {"instrument": "GOOGL", "mid_signal": -144418, "gamma_signal": -4129, "vega_signal": -64109, "option_type": "C", "stock_price": 306.81, "utc_time": 1773235965000}, {"instrument": "GOOGL", "mid_signal": 3846, "gamma_signal": -1087, "vega_signal": -527, "option_type": "P", "stock_price": 306.81, "utc_time": 1773235965000}, {"instrument": "GOOGL", "mid_signal": 272211, "gamma_signal": 19370, "vega_signal": 34881, "option_type": "C", "stock_price": 306.95, "utc_time": 1773235970000}, {"instrument": "GOOGL", "mid_signal": 11989, "gamma_signal": -1404, "vega_signal": -3836, "option_type": "P", "stock_price": 306.95, "utc_time": 1773235970000}, {"instrument": "GOOGL", "mid_signal": -71139, "gamma_signal": -14995, "vega_signal": -6920, "option_type": "C", "stock_price": 306.89, "utc_time": 1773235975000}, {"instrument": "GOOGL", "mid_signal": 1442, "gamma_signal": -223, "vega_signal": -728, "option_type": "P", "stock_price": 306.95, "utc_time": 1773235975000}, {"instrument": "GOOGL", "mid_signal": -18967, "gamma_signal": -2585, "vega_signal": -1823, "option_type": "C", "stock_price": 306.89, "utc_time": 1773235980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.89, "utc_time": 1773235980000}, {"instrument": "GOOGL", "mid_signal": -2581, "gamma_signal": -1225, "vega_signal": 1964, "option_type": "C", "stock_price": 307, "utc_time": 1773235985000}, {"instrument": "GOOGL", "mid_signal": 18651, "gamma_signal": -4338, "vega_signal": -716, "option_type": "P", "stock_price": 307, "utc_time": 1773235985000}, {"instrument": "GOOGL", "mid_signal": 14117, "gamma_signal": 239, "vega_signal": 172, "option_type": "C", "stock_price": 306.925, "utc_time": 1773235990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307, "utc_time": 1773235990000}, {"instrument": "GOOGL", "mid_signal": 121989, "gamma_signal": 46182, "vega_signal": 41139, "option_type": "C", "stock_price": 306.89, "utc_time": 1773235995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.925, "utc_time": 1773235995000}, {"instrument": "GOOGL", "mid_signal": 111506, "gamma_signal": -6768, "vega_signal": 142802, "option_type": "C", "stock_price": 306.93, "utc_time": 1773236000000}, {"instrument": "GOOGL", "mid_signal": 4779, "gamma_signal": -1491, "vega_signal": -862, "option_type": "P", "stock_price": 306.93, "utc_time": 1773236000000}, {"instrument": "GOOGL", "mid_signal": 33656, "gamma_signal": 3524, "vega_signal": -1225, "option_type": "C", "stock_price": 307, "utc_time": 1773236005000}, {"instrument": "GOOGL", "mid_signal": -5532, "gamma_signal": 1898, "vega_signal": 831, "option_type": "P", "stock_price": 306.93, "utc_time": 1773236005000}, {"instrument": "GOOGL", "mid_signal": 189869, "gamma_signal": 2548, "vega_signal": 37519, "option_type": "C", "stock_price": 307.05, "utc_time": 1773236010000}, {"instrument": "GOOGL", "mid_signal": 2390, "gamma_signal": -746, "vega_signal": -431, "option_type": "P", "stock_price": 307.05, "utc_time": 1773236010000}, {"instrument": "GOOGL", "mid_signal": 62209, "gamma_signal": 7702, "vega_signal": 2761, "option_type": "C", "stock_price": 307.07, "utc_time": 1773236015000}, {"instrument": "GOOGL", "mid_signal": -5375, "gamma_signal": 1597, "vega_signal": 1105, "option_type": "P", "stock_price": 307.08, "utc_time": 1773236015000}, {"instrument": "GOOGL", "mid_signal": -55107, "gamma_signal": -8802, "vega_signal": -13520, "option_type": "C", "stock_price": 307.11, "utc_time": 1773236020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.07, "utc_time": 1773236020000}, {"instrument": "GOOGL", "mid_signal": 566813, "gamma_signal": 71881, "vega_signal": 101485, "option_type": "C", "stock_price": 307.12, "utc_time": 1773236025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.11, "utc_time": 1773236025000}, {"instrument": "GOOGL", "mid_signal": -139652, "gamma_signal": -45916, "vega_signal": -11777, "option_type": "C", "stock_price": 307.21, "utc_time": 1773236030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.12, "utc_time": 1773236030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.375, "utc_time": 1773236035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.21, "utc_time": 1773236035000}, {"instrument": "GOOGL", "mid_signal": -26132, "gamma_signal": -3376, "vega_signal": -23495, "option_type": "C", "stock_price": 307.09, "utc_time": 1773236040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.375, "utc_time": 1773236040000}, {"instrument": "GOOGL", "mid_signal": -302435, "gamma_signal": -41880, "vega_signal": -21554, "option_type": "C", "stock_price": 307.21, "utc_time": 1773236045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.09, "utc_time": 1773236045000}, {"instrument": "GOOGL", "mid_signal": 43945, "gamma_signal": 10360, "vega_signal": 3247, "option_type": "C", "stock_price": 307.21, "utc_time": 1773236050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.21, "utc_time": 1773236050000}, {"instrument": "GOOGL", "mid_signal": -224341, "gamma_signal": -22063, "vega_signal": -12969, "option_type": "C", "stock_price": 307.4, "utc_time": 1773236055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.51, "utc_time": 1773236055000}, {"instrument": "GOOGL", "mid_signal": -21736, "gamma_signal": -2346, "vega_signal": -702, "option_type": "C", "stock_price": 307.4, "utc_time": 1773236060000}, {"instrument": "GOOGL", "mid_signal": 4648, "gamma_signal": -726, "vega_signal": -1746, "option_type": "P", "stock_price": 307.4, "utc_time": 1773236060000}, {"instrument": "GOOGL", "mid_signal": -100806, "gamma_signal": -45841, "vega_signal": -11038, "option_type": "C", "stock_price": 307.4, "utc_time": 1773236065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.4, "utc_time": 1773236065000}, {"instrument": "GOOGL", "mid_signal": -13967, "gamma_signal": 928, "vega_signal": -19232, "option_type": "C", "stock_price": 307.21, "utc_time": 1773236070000}, {"instrument": "GOOGL", "mid_signal": 7335, "gamma_signal": -2330, "vega_signal": -274, "option_type": "P", "stock_price": 307.28, "utc_time": 1773236070000}, {"instrument": "GOOGL", "mid_signal": 1073, "gamma_signal": 811, "vega_signal": 7876, "option_type": "C", "stock_price": 307.23, "utc_time": 1773236075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.27, "utc_time": 1773236075000}, {"instrument": "GOOGL", "mid_signal": 142820, "gamma_signal": 42241, "vega_signal": 38297, "option_type": "C", "stock_price": 306.88, "utc_time": 1773236080000}, {"instrument": "GOOGL", "mid_signal": 7196, "gamma_signal": -1043, "vega_signal": -2649, "option_type": "P", "stock_price": 306.88, "utc_time": 1773236080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.88, "utc_time": 1773236085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.88, "utc_time": 1773236085000}, {"instrument": "GOOGL", "mid_signal": -87437, "gamma_signal": -17809, "vega_signal": -36562, "option_type": "C", "stock_price": 306.7, "utc_time": 1773236090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.84, "utc_time": 1773236090000}, {"instrument": "GOOGL", "mid_signal": 175050, "gamma_signal": 21590, "vega_signal": 42474, "option_type": "C", "stock_price": 306.8, "utc_time": 1773236095000}, {"instrument": "GOOGL", "mid_signal": 41891, "gamma_signal": -2539, "vega_signal": -43775, "option_type": "P", "stock_price": 306.8, "utc_time": 1773236095000}, {"instrument": "GOOGL", "mid_signal": -15692, "gamma_signal": -246, "vega_signal": -15903, "option_type": "C", "stock_price": 306.78, "utc_time": 1773236100000}, {"instrument": "GOOGL", "mid_signal": 49814, "gamma_signal": -4602, "vega_signal": -1375, "option_type": "P", "stock_price": 306.84, "utc_time": 1773236100000}, {"instrument": "GOOGL", "mid_signal": -11633, "gamma_signal": -4593, "vega_signal": -1380, "option_type": "C", "stock_price": 306.52, "utc_time": 1773236105000}, {"instrument": "GOOGL", "mid_signal": 8667, "gamma_signal": -4012, "vega_signal": 14030, "option_type": "P", "stock_price": 306.59, "utc_time": 1773236105000}, {"instrument": "GOOGL", "mid_signal": -69290, "gamma_signal": -27401, "vega_signal": -7981, "option_type": "C", "stock_price": 306.57, "utc_time": 1773236110000}, {"instrument": "GOOGL", "mid_signal": -59339, "gamma_signal": -312, "vega_signal": -28326, "option_type": "P", "stock_price": 306.57, "utc_time": 1773236110000}, {"instrument": "GOOGL", "mid_signal": 174456, "gamma_signal": 68875, "vega_signal": 20702, "option_type": "C", "stock_price": 306.55, "utc_time": 1773236115000}, {"instrument": "GOOGL", "mid_signal": -10245, "gamma_signal": 882, "vega_signal": 9399, "option_type": "P", "stock_price": 306.38, "utc_time": 1773236115000}, {"instrument": "GOOGL", "mid_signal": -13066, "gamma_signal": -4263, "vega_signal": -4347, "option_type": "C", "stock_price": 306.56, "utc_time": 1773236120000}, {"instrument": "GOOGL", "mid_signal": 31020, "gamma_signal": -24288, "vega_signal": -12238, "option_type": "P", "stock_price": 306.56, "utc_time": 1773236120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.56, "utc_time": 1773236125000}, {"instrument": "GOOGL", "mid_signal": 76562, "gamma_signal": -17752, "vega_signal": -58115, "option_type": "P", "stock_price": 306.38, "utc_time": 1773236125000}, {"instrument": "GOOGL", "mid_signal": 110576, "gamma_signal": 36407, "vega_signal": 32434, "option_type": "C", "stock_price": 306.28, "utc_time": 1773236130000}, {"instrument": "GOOGL", "mid_signal": 74607, "gamma_signal": -6892, "vega_signal": -2059, "option_type": "P", "stock_price": 306.29, "utc_time": 1773236130000}, {"instrument": "GOOGL", "mid_signal": 129330, "gamma_signal": 34458, "vega_signal": 10575, "option_type": "C", "stock_price": 306.56, "utc_time": 1773236135000}, {"instrument": "GOOGL", "mid_signal": -26464, "gamma_signal": 1370, "vega_signal": 7029, "option_type": "P", "stock_price": 306.29, "utc_time": 1773236135000}, {"instrument": "GOOGL", "mid_signal": -5812, "gamma_signal": -2295, "vega_signal": -690, "option_type": "C", "stock_price": 306.4, "utc_time": 1773236140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.56, "utc_time": 1773236140000}, {"instrument": "GOOGL", "mid_signal": 1207203, "gamma_signal": 116044, "vega_signal": 443458, "option_type": "C", "stock_price": 306.38, "utc_time": 1773236145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.38, "utc_time": 1773236145000}, {"instrument": "GOOGL", "mid_signal": 83145, "gamma_signal": 13885, "vega_signal": -40115, "option_type": "C", "stock_price": 306.44, "utc_time": 1773236150000}, {"instrument": "GOOGL", "mid_signal": -3675, "gamma_signal": 2457, "vega_signal": -39038, "option_type": "P", "stock_price": 306.44, "utc_time": 1773236150000}, {"instrument": "GOOGL", "mid_signal": 14, "gamma_signal": 295, "vega_signal": -4045, "option_type": "C", "stock_price": 306.41, "utc_time": 1773236155000}, {"instrument": "GOOGL", "mid_signal": 20233, "gamma_signal": -979, "vega_signal": -5003, "option_type": "P", "stock_price": 306.41, "utc_time": 1773236155000}, {"instrument": "GOOGL", "mid_signal": 62583, "gamma_signal": -9760, "vega_signal": 34360, "option_type": "C", "stock_price": 306.38, "utc_time": 1773236160000}, {"instrument": "GOOGL", "mid_signal": 35454, "gamma_signal": -2634, "vega_signal": -34779, "option_type": "P", "stock_price": 306.41, "utc_time": 1773236160000}, {"instrument": "GOOGL", "mid_signal": 12103, "gamma_signal": 1120, "vega_signal": 6222, "option_type": "C", "stock_price": 306.38, "utc_time": 1773236165000}, {"instrument": "GOOGL", "mid_signal": 224548, "gamma_signal": -63883, "vega_signal": -19719, "option_type": "P", "stock_price": 306.38, "utc_time": 1773236165000}, {"instrument": "GOOGL", "mid_signal": -37142, "gamma_signal": -208, "vega_signal": -28575, "option_type": "C", "stock_price": 306.34, "utc_time": 1773236170000}, {"instrument": "GOOGL", "mid_signal": 98729, "gamma_signal": -6314, "vega_signal": -14660, "option_type": "P", "stock_price": 306.46, "utc_time": 1773236170000}, {"instrument": "GOOGL", "mid_signal": 239331, "gamma_signal": 8436, "vega_signal": 36404, "option_type": "C", "stock_price": 306.51, "utc_time": 1773236175000}, {"instrument": "GOOGL", "mid_signal": 1973, "gamma_signal": -230, "vega_signal": -403, "option_type": "P", "stock_price": 306.49, "utc_time": 1773236175000}, {"instrument": "GOOGL", "mid_signal": -8873, "gamma_signal": -716, "vega_signal": -5116, "option_type": "C", "stock_price": 306.2, "utc_time": 1773236180000}, {"instrument": "GOOGL", "mid_signal": 33694, "gamma_signal": -3098, "vega_signal": -5859, "option_type": "P", "stock_price": 306.46, "utc_time": 1773236180000}, {"instrument": "GOOGL", "mid_signal": 138388, "gamma_signal": 18279, "vega_signal": 56733, "option_type": "C", "stock_price": 306.25, "utc_time": 1773236185000}, {"instrument": "GOOGL", "mid_signal": 32070, "gamma_signal": -9124, "vega_signal": -2816, "option_type": "P", "stock_price": 306.25, "utc_time": 1773236185000}, {"instrument": "GOOGL", "mid_signal": 350067, "gamma_signal": 128384, "vega_signal": 54944, "option_type": "C", "stock_price": 306.2, "utc_time": 1773236190000}, {"instrument": "GOOGL", "mid_signal": -45010, "gamma_signal": 3906, "vega_signal": 886, "option_type": "P", "stock_price": 306.2, "utc_time": 1773236190000}, {"instrument": "GOOGL", "mid_signal": 250751, "gamma_signal": -8589, "vega_signal": 721042, "option_type": "C", "stock_price": 306.19, "utc_time": 1773236195000}, {"instrument": "GOOGL", "mid_signal": -647249, "gamma_signal": 76598, "vega_signal": 143879, "option_type": "P", "stock_price": 306.19, "utc_time": 1773236195000}, {"instrument": "GOOGL", "mid_signal": 895, "gamma_signal": -80, "vega_signal": 4438, "option_type": "C", "stock_price": 306.25, "utc_time": 1773236200000}, {"instrument": "GOOGL", "mid_signal": 15238, "gamma_signal": -7574, "vega_signal": 111, "option_type": "P", "stock_price": 306.33, "utc_time": 1773236200000}, {"instrument": "GOOGL", "mid_signal": 32231, "gamma_signal": -957, "vega_signal": 22278, "option_type": "C", "stock_price": 306.32, "utc_time": 1773236205000}, {"instrument": "GOOGL", "mid_signal": -29445, "gamma_signal": 47727, "vega_signal": 7827, "option_type": "P", "stock_price": 306.26, "utc_time": 1773236205000}, {"instrument": "GOOGL", "mid_signal": 6242, "gamma_signal": 945, "vega_signal": 6542, "option_type": "C", "stock_price": 306.26, "utc_time": 1773236210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.26, "utc_time": 1773236210000}, {"instrument": "GOOGL", "mid_signal": -6001, "gamma_signal": -491, "vega_signal": -14982, "option_type": "C", "stock_price": 306.27, "utc_time": 1773236215000}, {"instrument": "GOOGL", "mid_signal": -3435, "gamma_signal": -2675, "vega_signal": 12033, "option_type": "P", "stock_price": 306.27, "utc_time": 1773236215000}, {"instrument": "GOOGL", "mid_signal": 207336, "gamma_signal": 30032, "vega_signal": 65067, "option_type": "C", "stock_price": 306.15, "utc_time": 1773236220000}, {"instrument": "GOOGL", "mid_signal": 31423, "gamma_signal": -2035, "vega_signal": -5484, "option_type": "P", "stock_price": 306.15, "utc_time": 1773236220000}, {"instrument": "GOOGL", "mid_signal": 9142, "gamma_signal": 3971, "vega_signal": 1177, "option_type": "C", "stock_price": 306.2, "utc_time": 1773236225000}, {"instrument": "GOOGL", "mid_signal": -7078, "gamma_signal": 245, "vega_signal": 250, "option_type": "P", "stock_price": 306.2, "utc_time": 1773236225000}, {"instrument": "GOOGL", "mid_signal": -12942, "gamma_signal": -8545, "vega_signal": -287, "option_type": "C", "stock_price": 306.01, "utc_time": 1773236230000}, {"instrument": "GOOGL", "mid_signal": 17084, "gamma_signal": -1521, "vega_signal": -2914, "option_type": "P", "stock_price": 306.01, "utc_time": 1773236230000}, {"instrument": "GOOGL", "mid_signal": -8768, "gamma_signal": 3833, "vega_signal": -25263, "option_type": "C", "stock_price": 305.98, "utc_time": 1773236235000}, {"instrument": "GOOGL", "mid_signal": 41649, "gamma_signal": -4639, "vega_signal": -9654, "option_type": "P", "stock_price": 306.14, "utc_time": 1773236235000}, {"instrument": "GOOGL", "mid_signal": 52216, "gamma_signal": 5043, "vega_signal": 14660, "option_type": "C", "stock_price": 306.11, "utc_time": 1773236240000}, {"instrument": "GOOGL", "mid_signal": 125479, "gamma_signal": -10511, "vega_signal": -49916, "option_type": "P", "stock_price": 306.11, "utc_time": 1773236240000}, {"instrument": "GOOGL", "mid_signal": -10428, "gamma_signal": -8127, "vega_signal": 2530, "option_type": "C", "stock_price": 306.05, "utc_time": 1773236245000}, {"instrument": "GOOGL", "mid_signal": -21312, "gamma_signal": 10091, "vega_signal": 3470, "option_type": "P", "stock_price": 306.05, "utc_time": 1773236245000}, {"instrument": "GOOGL", "mid_signal": -14820, "gamma_signal": -328, "vega_signal": -13014, "option_type": "C", "stock_price": 306.12, "utc_time": 1773236250000}, {"instrument": "GOOGL", "mid_signal": 20840, "gamma_signal": -22706, "vega_signal": 6676, "option_type": "P", "stock_price": 306.05, "utc_time": 1773236250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.1, "utc_time": 1773236255000}, {"instrument": "GOOGL", "mid_signal": 175544, "gamma_signal": 838, "vega_signal": -18519, "option_type": "P", "stock_price": 306.06, "utc_time": 1773236255000}, {"instrument": "GOOGL", "mid_signal": 358131, "gamma_signal": 10988, "vega_signal": 261240, "option_type": "C", "stock_price": 306.44, "utc_time": 1773236260000}, {"instrument": "GOOGL", "mid_signal": -11346, "gamma_signal": 9035, "vega_signal": -2003, "option_type": "P", "stock_price": 306.44, "utc_time": 1773236260000}, {"instrument": "GOOGL", "mid_signal": 2220577, "gamma_signal": 347913, "vega_signal": 177617, "option_type": "C", "stock_price": 306.375, "utc_time": 1773236265000}, {"instrument": "GOOGL", "mid_signal": 28739, "gamma_signal": -8165, "vega_signal": -8748, "option_type": "P", "stock_price": 306.375, "utc_time": 1773236265000}, {"instrument": "GOOGL", "mid_signal": 86787, "gamma_signal": 11309, "vega_signal": 35227, "option_type": "C", "stock_price": 306.39, "utc_time": 1773236270000}, {"instrument": "GOOGL", "mid_signal": -36562, "gamma_signal": 5154, "vega_signal": 11442, "option_type": "P", "stock_price": 306.39, "utc_time": 1773236270000}, {"instrument": "GOOGL", "mid_signal": 132510, "gamma_signal": 7059, "vega_signal": 27849, "option_type": "C", "stock_price": 306.41, "utc_time": 1773236275000}, {"instrument": "GOOGL", "mid_signal": 200620, "gamma_signal": -57600, "vega_signal": -13571, "option_type": "P", "stock_price": 306.41, "utc_time": 1773236275000}, {"instrument": "GOOGL", "mid_signal": 61933, "gamma_signal": 20847, "vega_signal": 19742, "option_type": "C", "stock_price": 306.29, "utc_time": 1773236280000}, {"instrument": "GOOGL", "mid_signal": 100126, "gamma_signal": -27169, "vega_signal": -8544, "option_type": "P", "stock_price": 306.43, "utc_time": 1773236280000}, {"instrument": "GOOGL", "mid_signal": 103504, "gamma_signal": 41600, "vega_signal": 16063, "option_type": "C", "stock_price": 306.1, "utc_time": 1773236285000}, {"instrument": "GOOGL", "mid_signal": -79776, "gamma_signal": 25750, "vega_signal": 22041, "option_type": "P", "stock_price": 306.1, "utc_time": 1773236285000}, {"instrument": "GOOGL", "mid_signal": 32456, "gamma_signal": 18764, "vega_signal": 2993, "option_type": "C", "stock_price": 306.09, "utc_time": 1773236290000}, {"instrument": "GOOGL", "mid_signal": -73898, "gamma_signal": 2852, "vega_signal": -2107, "option_type": "P", "stock_price": 306.22, "utc_time": 1773236290000}, {"instrument": "GOOGL", "mid_signal": -27572, "gamma_signal": -7008, "vega_signal": -2201, "option_type": "C", "stock_price": 306.25, "utc_time": 1773236295000}, {"instrument": "GOOGL", "mid_signal": -205558, "gamma_signal": 14144, "vega_signal": 16063, "option_type": "P", "stock_price": 306.25, "utc_time": 1773236295000}, {"instrument": "GOOGL", "mid_signal": 101859, "gamma_signal": 11292, "vega_signal": 21509, "option_type": "C", "stock_price": 306.21, "utc_time": 1773236300000}, {"instrument": "GOOGL", "mid_signal": 176604, "gamma_signal": -32325, "vega_signal": -16114, "option_type": "P", "stock_price": 306.2, "utc_time": 1773236300000}, {"instrument": "GOOGL", "mid_signal": -40453, "gamma_signal": -6540, "vega_signal": -2549, "option_type": "C", "stock_price": 306.27, "utc_time": 1773236305000}, {"instrument": "GOOGL", "mid_signal": 119674, "gamma_signal": -4298, "vega_signal": -103701, "option_type": "P", "stock_price": 306.27, "utc_time": 1773236305000}, {"instrument": "GOOGL", "mid_signal": -7161, "gamma_signal": -2733, "vega_signal": -1904, "option_type": "C", "stock_price": 306.37, "utc_time": 1773236310000}, {"instrument": "GOOGL", "mid_signal": 5072, "gamma_signal": -2025, "vega_signal": -772, "option_type": "P", "stock_price": 306.37, "utc_time": 1773236310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.37, "utc_time": 1773236315000}, {"instrument": "GOOGL", "mid_signal": 25361, "gamma_signal": -10125, "vega_signal": -3859, "option_type": "P", "stock_price": 306.37, "utc_time": 1773236315000}, {"instrument": "GOOGL", "mid_signal": -159765, "gamma_signal": -28108, "vega_signal": -50285, "option_type": "C", "stock_price": 306.17, "utc_time": 1773236320000}, {"instrument": "GOOGL", "mid_signal": -98293, "gamma_signal": 7314, "vega_signal": 1747, "option_type": "P", "stock_price": 306.17, "utc_time": 1773236320000}, {"instrument": "GOOGL", "mid_signal": -17805, "gamma_signal": -6138, "vega_signal": 52533, "option_type": "C", "stock_price": 306.17, "utc_time": 1773236325000}, {"instrument": "GOOGL", "mid_signal": 754066, "gamma_signal": -78168, "vega_signal": -151621, "option_type": "P", "stock_price": 306.16, "utc_time": 1773236325000}, {"instrument": "GOOGL", "mid_signal": 26765, "gamma_signal": 4650, "vega_signal": 8718, "option_type": "C", "stock_price": 306.24, "utc_time": 1773236330000}, {"instrument": "GOOGL", "mid_signal": 33932, "gamma_signal": -3010, "vega_signal": -5842, "option_type": "P", "stock_price": 306.24, "utc_time": 1773236330000}, {"instrument": "GOOGL", "mid_signal": 11184, "gamma_signal": 2148, "vega_signal": 18892, "option_type": "C", "stock_price": 306.42, "utc_time": 1773236335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.42, "utc_time": 1773236335000}, {"instrument": "GOOGL", "mid_signal": -5425, "gamma_signal": 4293, "vega_signal": -173, "option_type": "C", "stock_price": 306.51, "utc_time": 1773236340000}, {"instrument": "GOOGL", "mid_signal": -11151, "gamma_signal": 3019, "vega_signal": 950, "option_type": "P", "stock_price": 306.42, "utc_time": 1773236340000}, {"instrument": "GOOGL", "mid_signal": -292422, "gamma_signal": -19607, "vega_signal": -37744, "option_type": "C", "stock_price": 306.49, "utc_time": 1773236345000}, {"instrument": "GOOGL", "mid_signal": 2507, "gamma_signal": -989, "vega_signal": -382, "option_type": "P", "stock_price": 306.49, "utc_time": 1773236345000}, {"instrument": "GOOGL", "mid_signal": 67773, "gamma_signal": 2403, "vega_signal": 137281, "option_type": "C", "stock_price": 306.27, "utc_time": 1773236350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.49, "utc_time": 1773236350000}, {"instrument": "GOOGL", "mid_signal": 16834, "gamma_signal": 11684, "vega_signal": 3548, "option_type": "C", "stock_price": 306.12, "utc_time": 1773236355000}, {"instrument": "GOOGL", "mid_signal": -2506, "gamma_signal": 989, "vega_signal": 382, "option_type": "P", "stock_price": 306.26, "utc_time": 1773236355000}, {"instrument": "GOOGL", "mid_signal": 10458, "gamma_signal": 4178, "vega_signal": 1282, "option_type": "C", "stock_price": 306.06, "utc_time": 1773236360000}, {"instrument": "GOOGL", "mid_signal": -8967, "gamma_signal": -5575, "vega_signal": 2324, "option_type": "P", "stock_price": 306.115, "utc_time": 1773236360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.115, "utc_time": 1773236365000}, {"instrument": "GOOGL", "mid_signal": -18783, "gamma_signal": 1291, "vega_signal": -1378, "option_type": "P", "stock_price": 306.08, "utc_time": 1773236365000}, {"instrument": "GOOGL", "mid_signal": 39275, "gamma_signal": 1130, "vega_signal": 76318, "option_type": "C", "stock_price": 306.08, "utc_time": 1773236370000}, {"instrument": "GOOGL", "mid_signal": 58618, "gamma_signal": -5078, "vega_signal": -6519, "option_type": "P", "stock_price": 306.2, "utc_time": 1773236370000}, {"instrument": "GOOGL", "mid_signal": -61172, "gamma_signal": -21249, "vega_signal": -16664, "option_type": "C", "stock_price": 306.2, "utc_time": 1773236375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.2, "utc_time": 1773236375000}, {"instrument": "GOOGL", "mid_signal": 9430, "gamma_signal": 1475, "vega_signal": 10394, "option_type": "C", "stock_price": 306.13, "utc_time": 1773236380000}, {"instrument": "GOOGL", "mid_signal": 11609, "gamma_signal": -841, "vega_signal": -5036, "option_type": "P", "stock_price": 306.13, "utc_time": 1773236380000}, {"instrument": "GOOGL", "mid_signal": -6987, "gamma_signal": -1164, "vega_signal": -2235, "option_type": "C", "stock_price": 306.21, "utc_time": 1773236385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.21, "utc_time": 1773236385000}, {"instrument": "GOOGL", "mid_signal": -157868, "gamma_signal": 4323, "vega_signal": -30152, "option_type": "C", "stock_price": 306.34, "utc_time": 1773236390000}, {"instrument": "GOOGL", "mid_signal": 35980, "gamma_signal": -5131, "vega_signal": -11356, "option_type": "P", "stock_price": 306.21, "utc_time": 1773236390000}, {"instrument": "GOOGL", "mid_signal": 19772, "gamma_signal": 2940, "vega_signal": 940, "option_type": "C", "stock_price": 306.22, "utc_time": 1773236395000}, {"instrument": "GOOGL", "mid_signal": 37374, "gamma_signal": -2926, "vega_signal": -5599, "option_type": "P", "stock_price": 306.34, "utc_time": 1773236395000}, {"instrument": "GOOGL", "mid_signal": -19368, "gamma_signal": -2982, "vega_signal": -951, "option_type": "C", "stock_price": 306.37, "utc_time": 1773236400000}, {"instrument": "GOOGL", "mid_signal": -12956, "gamma_signal": 182, "vega_signal": -366, "option_type": "P", "stock_price": 306.37, "utc_time": 1773236400000}, {"instrument": "GOOGL", "mid_signal": 38746, "gamma_signal": 5966, "vega_signal": 1902, "option_type": "C", "stock_price": 306.51, "utc_time": 1773236405000}, {"instrument": "GOOGL", "mid_signal": 157531, "gamma_signal": -22439, "vega_signal": -51531, "option_type": "P", "stock_price": 306.51, "utc_time": 1773236405000}, {"instrument": "GOOGL", "mid_signal": 96677, "gamma_signal": 5068, "vega_signal": 94812, "option_type": "C", "stock_price": 306.59, "utc_time": 1773236410000}, {"instrument": "GOOGL", "mid_signal": 20844, "gamma_signal": -1424, "vega_signal": -2644, "option_type": "P", "stock_price": 306.53, "utc_time": 1773236410000}, {"instrument": "GOOGL", "mid_signal": -284457, "gamma_signal": -44838, "vega_signal": -13677, "option_type": "C", "stock_price": 306.59, "utc_time": 1773236415000}, {"instrument": "GOOGL", "mid_signal": 24212, "gamma_signal": -1495, "vega_signal": -11519, "option_type": "P", "stock_price": 306.59, "utc_time": 1773236415000}, {"instrument": "GOOGL", "mid_signal": 379540, "gamma_signal": 52827, "vega_signal": 107740, "option_type": "C", "stock_price": 306.55, "utc_time": 1773236420000}, {"instrument": "GOOGL", "mid_signal": 33691, "gamma_signal": -9067, "vega_signal": -2852, "option_type": "P", "stock_price": 306.71, "utc_time": 1773236420000}, {"instrument": "GOOGL", "mid_signal": 76014, "gamma_signal": 5068, "vega_signal": 134510, "option_type": "C", "stock_price": 306.49, "utc_time": 1773236425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.45, "utc_time": 1773236425000}, {"instrument": "GOOGL", "mid_signal": -14387, "gamma_signal": -967, "vega_signal": -330, "option_type": "C", "stock_price": 306.59, "utc_time": 1773236430000}, {"instrument": "GOOGL", "mid_signal": 42119, "gamma_signal": -2979, "vega_signal": -5387, "option_type": "P", "stock_price": 306.59, "utc_time": 1773236430000}, {"instrument": "GOOGL", "mid_signal": -58167, "gamma_signal": -8956, "vega_signal": -2856, "option_type": "C", "stock_price": 306.75, "utc_time": 1773236435000}, {"instrument": "GOOGL", "mid_signal": 12050, "gamma_signal": -1114, "vega_signal": -9895, "option_type": "P", "stock_price": 306.75, "utc_time": 1773236435000}, {"instrument": "GOOGL", "mid_signal": 8077, "gamma_signal": -95, "vega_signal": 4901, "option_type": "C", "stock_price": 306.75, "utc_time": 1773236440000}, {"instrument": "GOOGL", "mid_signal": 224615, "gamma_signal": -60452, "vega_signal": -19011, "option_type": "P", "stock_price": 306.75, "utc_time": 1773236440000}, {"instrument": "GOOGL", "mid_signal": -5012, "gamma_signal": -2025, "vega_signal": -624, "option_type": "C", "stock_price": 306.45, "utc_time": 1773236445000}, {"instrument": "GOOGL", "mid_signal": 41717, "gamma_signal": -2849, "vega_signal": -5292, "option_type": "P", "stock_price": 306.75, "utc_time": 1773236445000}, {"instrument": "GOOGL", "mid_signal": 404356, "gamma_signal": 17663, "vega_signal": 231811, "option_type": "C", "stock_price": 306.42, "utc_time": 1773236450000}, {"instrument": "GOOGL", "mid_signal": 28482, "gamma_signal": -1494, "vega_signal": -42290, "option_type": "P", "stock_price": 306.42, "utc_time": 1773236450000}, {"instrument": "GOOGL", "mid_signal": 19376, "gamma_signal": 2983, "vega_signal": 951, "option_type": "C", "stock_price": 306.49, "utc_time": 1773236455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.49, "utc_time": 1773236455000}, {"instrument": "GOOGL", "mid_signal": -43642, "gamma_signal": -8872, "vega_signal": -16656, "option_type": "C", "stock_price": 306.68, "utc_time": 1773236460000}, {"instrument": "GOOGL", "mid_signal": -88182, "gamma_signal": 48293, "vega_signal": 14227, "option_type": "P", "stock_price": 306.68, "utc_time": 1773236460000}, {"instrument": "GOOGL", "mid_signal": 694722, "gamma_signal": 41930, "vega_signal": 266558, "option_type": "C", "stock_price": 306.53, "utc_time": 1773236465000}, {"instrument": "GOOGL", "mid_signal": 2087, "gamma_signal": -2106, "vega_signal": 745, "option_type": "P", "stock_price": 306.53, "utc_time": 1773236465000}, {"instrument": "GOOGL", "mid_signal": 357708, "gamma_signal": 30662, "vega_signal": 41333, "option_type": "C", "stock_price": 306.83, "utc_time": 1773236470000}, {"instrument": "GOOGL", "mid_signal": -71158, "gamma_signal": 5870, "vega_signal": 11170, "option_type": "P", "stock_price": 306.84, "utc_time": 1773236470000}, {"instrument": "GOOGL", "mid_signal": 258473, "gamma_signal": 8756, "vega_signal": 41591, "option_type": "C", "stock_price": 306.65, "utc_time": 1773236475000}, {"instrument": "GOOGL", "mid_signal": -2937, "gamma_signal": 299, "vega_signal": 2254, "option_type": "P", "stock_price": 306.65, "utc_time": 1773236475000}, {"instrument": "GOOGL", "mid_signal": 539025, "gamma_signal": 79929, "vega_signal": 25212, "option_type": "C", "stock_price": 306.72, "utc_time": 1773236480000}, {"instrument": "GOOGL", "mid_signal": -30147, "gamma_signal": 3320, "vega_signal": 6114, "option_type": "P", "stock_price": 306.74, "utc_time": 1773236480000}, {"instrument": "GOOGL", "mid_signal": 35841, "gamma_signal": 9308, "vega_signal": 2868, "option_type": "C", "stock_price": 306.79, "utc_time": 1773236485000}, {"instrument": "GOOGL", "mid_signal": -2105, "gamma_signal": 647, "vega_signal": 483, "option_type": "P", "stock_price": 306.77, "utc_time": 1773236485000}, {"instrument": "GOOGL", "mid_signal": -40109, "gamma_signal": -5931, "vega_signal": -2373, "option_type": "C", "stock_price": 306.65, "utc_time": 1773236490000}, {"instrument": "GOOGL", "mid_signal": 105423, "gamma_signal": -9841, "vega_signal": -47448, "option_type": "P", "stock_price": 306.71, "utc_time": 1773236490000}, {"instrument": "GOOGL", "mid_signal": 19970, "gamma_signal": 2961, "vega_signal": 934, "option_type": "C", "stock_price": 306.75, "utc_time": 1773236495000}, {"instrument": "GOOGL", "mid_signal": 2407, "gamma_signal": -969, "vega_signal": -370, "option_type": "P", "stock_price": 306.79, "utc_time": 1773236495000}, {"instrument": "GOOGL", "mid_signal": 87193, "gamma_signal": 39717, "vega_signal": 12665, "option_type": "C", "stock_price": 306.66, "utc_time": 1773236500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.75, "utc_time": 1773236500000}, {"instrument": "GOOGL", "mid_signal": -56175, "gamma_signal": 3076, "vega_signal": 79748, "option_type": "C", "stock_price": 306.88, "utc_time": 1773236505000}, {"instrument": "GOOGL", "mid_signal": 51624, "gamma_signal": -3600, "vega_signal": -10789, "option_type": "P", "stock_price": 306.83, "utc_time": 1773236505000}, {"instrument": "GOOGL", "mid_signal": -55989, "gamma_signal": -2874, "vega_signal": 693, "option_type": "C", "stock_price": 307.08, "utc_time": 1773236510000}, {"instrument": "GOOGL", "mid_signal": 1412, "gamma_signal": 434, "vega_signal": -29535, "option_type": "P", "stock_price": 307.08, "utc_time": 1773236510000}, {"instrument": "GOOGL", "mid_signal": -552562, "gamma_signal": -71560, "vega_signal": 53245, "option_type": "C", "stock_price": 307.33, "utc_time": 1773236515000}, {"instrument": "GOOGL", "mid_signal": 75677, "gamma_signal": -5575, "vega_signal": -15055, "option_type": "P", "stock_price": 307.39, "utc_time": 1773236515000}, {"instrument": "GOOGL", "mid_signal": -99436, "gamma_signal": -11985, "vega_signal": -47903, "option_type": "C", "stock_price": 307.58, "utc_time": 1773236520000}, {"instrument": "GOOGL", "mid_signal": 7148, "gamma_signal": -1030, "vega_signal": -2267, "option_type": "P", "stock_price": 307.5, "utc_time": 1773236520000}, {"instrument": "GOOGL", "mid_signal": -80771, "gamma_signal": -30897, "vega_signal": -9650, "option_type": "C", "stock_price": 307.48, "utc_time": 1773236525000}, {"instrument": "GOOGL", "mid_signal": 5179, "gamma_signal": -448, "vega_signal": -4899, "option_type": "P", "stock_price": 307.31, "utc_time": 1773236525000}, {"instrument": "GOOGL", "mid_signal": 56685, "gamma_signal": 6916, "vega_signal": 8754, "option_type": "C", "stock_price": 307.29, "utc_time": 1773236530000}, {"instrument": "GOOGL", "mid_signal": -47056, "gamma_signal": 5634, "vega_signal": 6454, "option_type": "P", "stock_price": 307.29, "utc_time": 1773236530000}, {"instrument": "GOOGL", "mid_signal": -140453, "gamma_signal": 16511, "vega_signal": -54972, "option_type": "C", "stock_price": 307.29, "utc_time": 1773236535000}, {"instrument": "GOOGL", "mid_signal": 16687, "gamma_signal": -3194, "vega_signal": -4026, "option_type": "P", "stock_price": 307.29, "utc_time": 1773236535000}, {"instrument": "GOOGL", "mid_signal": 15534, "gamma_signal": 6157, "vega_signal": 14608, "option_type": "C", "stock_price": 307.28, "utc_time": 1773236540000}, {"instrument": "GOOGL", "mid_signal": 3217, "gamma_signal": -549, "vega_signal": -1349, "option_type": "P", "stock_price": 307.28, "utc_time": 1773236540000}, {"instrument": "GOOGL", "mid_signal": 41044, "gamma_signal": 3064, "vega_signal": 32368, "option_type": "C", "stock_price": 307.21, "utc_time": 1773236545000}, {"instrument": "GOOGL", "mid_signal": 98315, "gamma_signal": -24648, "vega_signal": -5690, "option_type": "P", "stock_price": 307.21, "utc_time": 1773236545000}, {"instrument": "GOOGL", "mid_signal": -24224, "gamma_signal": -69, "vega_signal": -25161, "option_type": "C", "stock_price": 307.09, "utc_time": 1773236550000}, {"instrument": "GOOGL", "mid_signal": 39879, "gamma_signal": -13097, "vega_signal": -754, "option_type": "P", "stock_price": 307.14, "utc_time": 1773236550000}, {"instrument": "GOOGL", "mid_signal": 8019, "gamma_signal": 6955, "vega_signal": -3603, "option_type": "C", "stock_price": 307.07, "utc_time": 1773236555000}, {"instrument": "GOOGL", "mid_signal": 77068, "gamma_signal": -5438, "vega_signal": -6277, "option_type": "P", "stock_price": 307.07, "utc_time": 1773236555000}, {"instrument": "GOOGL", "mid_signal": -36890, "gamma_signal": -4037, "vega_signal": 742, "option_type": "C", "stock_price": 306.99, "utc_time": 1773236560000}, {"instrument": "GOOGL", "mid_signal": 23452, "gamma_signal": -2570, "vega_signal": -780, "option_type": "P", "stock_price": 306.99, "utc_time": 1773236560000}, {"instrument": "GOOGL", "mid_signal": 1787, "gamma_signal": 524, "vega_signal": 986, "option_type": "C", "stock_price": 306.99, "utc_time": 1773236565000}, {"instrument": "GOOGL", "mid_signal": -21532, "gamma_signal": 1824, "vega_signal": 398, "option_type": "P", "stock_price": 307.39, "utc_time": 1773236565000}, {"instrument": "GOOGL", "mid_signal": 31067, "gamma_signal": 4015, "vega_signal": -1302, "option_type": "C", "stock_price": 307.39, "utc_time": 1773236570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.39, "utc_time": 1773236570000}, {"instrument": "GOOGL", "mid_signal": 110152, "gamma_signal": 22782, "vega_signal": 38698, "option_type": "C", "stock_price": 307.33, "utc_time": 1773236575000}, {"instrument": "GOOGL", "mid_signal": 298, "gamma_signal": -26, "vega_signal": -458, "option_type": "P", "stock_price": 307.28, "utc_time": 1773236575000}, {"instrument": "GOOGL", "mid_signal": -45750, "gamma_signal": -10942, "vega_signal": -8679, "option_type": "C", "stock_price": 307.31, "utc_time": 1773236580000}, {"instrument": "GOOGL", "mid_signal": -38706, "gamma_signal": 3007, "vega_signal": 5616, "option_type": "P", "stock_price": 307.31, "utc_time": 1773236580000}, {"instrument": "GOOGL", "mid_signal": -427896, "gamma_signal": -12841, "vega_signal": -11169, "option_type": "C", "stock_price": 307.19, "utc_time": 1773236585000}, {"instrument": "GOOGL", "mid_signal": 9869, "gamma_signal": -551, "vega_signal": 597, "option_type": "P", "stock_price": 307.19, "utc_time": 1773236585000}, {"instrument": "GOOGL", "mid_signal": -8055, "gamma_signal": 1268, "vega_signal": -24524, "option_type": "C", "stock_price": 306.96, "utc_time": 1773236590000}, {"instrument": "GOOGL", "mid_signal": 2586, "gamma_signal": -352, "vega_signal": 1741, "option_type": "P", "stock_price": 307, "utc_time": 1773236590000}, {"instrument": "GOOGL", "mid_signal": -167464, "gamma_signal": -60946, "vega_signal": -21661, "option_type": "C", "stock_price": 306.96, "utc_time": 1773236595000}, {"instrument": "GOOGL", "mid_signal": 6058, "gamma_signal": -1826, "vega_signal": 1072, "option_type": "P", "stock_price": 306.96, "utc_time": 1773236595000}, {"instrument": "GOOGL", "mid_signal": -55355, "gamma_signal": -5162, "vega_signal": 1899, "option_type": "C", "stock_price": 307.18, "utc_time": 1773236600000}, {"instrument": "GOOGL", "mid_signal": 29069, "gamma_signal": -1830, "vega_signal": -23909, "option_type": "P", "stock_price": 307.18, "utc_time": 1773236600000}, {"instrument": "GOOGL", "mid_signal": 64185, "gamma_signal": 6703, "vega_signal": 26926, "option_type": "C", "stock_price": 307.25, "utc_time": 1773236605000}, {"instrument": "GOOGL", "mid_signal": -28628, "gamma_signal": 1731, "vega_signal": 21705, "option_type": "P", "stock_price": 307.25, "utc_time": 1773236605000}, {"instrument": "GOOGL", "mid_signal": -84609, "gamma_signal": -2074, "vega_signal": -53770, "option_type": "C", "stock_price": 307.11, "utc_time": 1773236610000}, {"instrument": "GOOGL", "mid_signal": -37, "gamma_signal": 1, "vega_signal": 349, "option_type": "P", "stock_price": 307.25, "utc_time": 1773236610000}, {"instrument": "GOOGL", "mid_signal": 70890, "gamma_signal": 6091, "vega_signal": 28657, "option_type": "C", "stock_price": 307.14, "utc_time": 1773236615000}, {"instrument": "GOOGL", "mid_signal": -23256, "gamma_signal": 2562, "vega_signal": 791, "option_type": "P", "stock_price": 307.11, "utc_time": 1773236615000}, {"instrument": "GOOGL", "mid_signal": 7243, "gamma_signal": 455, "vega_signal": 7335, "option_type": "C", "stock_price": 307.14, "utc_time": 1773236620000}, {"instrument": "GOOGL", "mid_signal": -6615, "gamma_signal": 1087, "vega_signal": 11276, "option_type": "P", "stock_price": 307.14, "utc_time": 1773236620000}, {"instrument": "GOOGL", "mid_signal": 1600, "gamma_signal": 433, "vega_signal": 619, "option_type": "C", "stock_price": 307.06, "utc_time": 1773236625000}, {"instrument": "GOOGL", "mid_signal": 9653, "gamma_signal": -840, "vega_signal": 2534, "option_type": "P", "stock_price": 307.04, "utc_time": 1773236625000}, {"instrument": "GOOGL", "mid_signal": -18670, "gamma_signal": -4920, "vega_signal": 6227, "option_type": "C", "stock_price": 307.06, "utc_time": 1773236630000}, {"instrument": "GOOGL", "mid_signal": 23252, "gamma_signal": -2561, "vega_signal": -791, "option_type": "P", "stock_price": 307.06, "utc_time": 1773236630000}, {"instrument": "GOOGL", "mid_signal": -1079, "gamma_signal": -572, "vega_signal": -196, "option_type": "C", "stock_price": 307.07, "utc_time": 1773236635000}, {"instrument": "GOOGL", "mid_signal": -46499, "gamma_signal": 5122, "vega_signal": 1581, "option_type": "P", "stock_price": 307.07, "utc_time": 1773236635000}, {"instrument": "GOOGL", "mid_signal": 58392, "gamma_signal": 5698, "vega_signal": 238425, "option_type": "C", "stock_price": 306.8, "utc_time": 1773236640000}, {"instrument": "GOOGL", "mid_signal": 6546, "gamma_signal": 1182, "vega_signal": -1265, "option_type": "P", "stock_price": 306.8, "utc_time": 1773236640000}, {"instrument": "GOOGL", "mid_signal": 66610, "gamma_signal": 3928, "vega_signal": 29520, "option_type": "C", "stock_price": 306.77, "utc_time": 1773236645000}, {"instrument": "GOOGL", "mid_signal": -23792, "gamma_signal": 2397, "vega_signal": 755, "option_type": "P", "stock_price": 306.77, "utc_time": 1773236645000}, {"instrument": "GOOGL", "mid_signal": -39626, "gamma_signal": -4863, "vega_signal": -9542, "option_type": "C", "stock_price": 306.76, "utc_time": 1773236650000}, {"instrument": "GOOGL", "mid_signal": 101336, "gamma_signal": -35791, "vega_signal": -2541, "option_type": "P", "stock_price": 306.76, "utc_time": 1773236650000}, {"instrument": "GOOGL", "mid_signal": 24993, "gamma_signal": -109, "vega_signal": 226, "option_type": "C", "stock_price": 306.63, "utc_time": 1773236655000}, {"instrument": "GOOGL", "mid_signal": 28538, "gamma_signal": -4191, "vega_signal": -3641, "option_type": "P", "stock_price": 306.52, "utc_time": 1773236655000}, {"instrument": "GOOGL", "mid_signal": 84242, "gamma_signal": 8230, "vega_signal": 28107, "option_type": "C", "stock_price": 306.67, "utc_time": 1773236660000}, {"instrument": "GOOGL", "mid_signal": 43346, "gamma_signal": -3837, "vega_signal": -3530, "option_type": "P", "stock_price": 306.67, "utc_time": 1773236660000}, {"instrument": "GOOGL", "mid_signal": 78195, "gamma_signal": 29377, "vega_signal": 8775, "option_type": "C", "stock_price": 307, "utc_time": 1773236665000}, {"instrument": "GOOGL", "mid_signal": 12229, "gamma_signal": -1398, "vega_signal": -2863, "option_type": "P", "stock_price": 307, "utc_time": 1773236665000}, {"instrument": "GOOGL", "mid_signal": 21764, "gamma_signal": 375, "vega_signal": 98400, "option_type": "C", "stock_price": 307.1, "utc_time": 1773236670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.01, "utc_time": 1773236670000}, {"instrument": "GOOGL", "mid_signal": 174508, "gamma_signal": -1462, "vega_signal": 30688, "option_type": "C", "stock_price": 307.1, "utc_time": 1773236675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.1, "utc_time": 1773236675000}, {"instrument": "GOOGL", "mid_signal": -23949, "gamma_signal": -3898, "vega_signal": 1955, "option_type": "C", "stock_price": 307.1, "utc_time": 1773236680000}, {"instrument": "GOOGL", "mid_signal": 39210, "gamma_signal": -2888, "vega_signal": -5562, "option_type": "P", "stock_price": 307.1, "utc_time": 1773236680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.1, "utc_time": 1773236685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.1, "utc_time": 1773236685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.84, "utc_time": 1773236690000}, {"instrument": "GOOGL", "mid_signal": -29622, "gamma_signal": -711, "vega_signal": -222, "option_type": "P", "stock_price": 306.84, "utc_time": 1773236690000}, {"instrument": "GOOGL", "mid_signal": 37040, "gamma_signal": 2346, "vega_signal": 28047, "option_type": "C", "stock_price": 306.84, "utc_time": 1773236695000}, {"instrument": "GOOGL", "mid_signal": -32631, "gamma_signal": -2828, "vega_signal": 1397, "option_type": "P", "stock_price": 306.84, "utc_time": 1773236695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.84, "utc_time": 1773236700000}, {"instrument": "GOOGL", "mid_signal": 36847, "gamma_signal": -1513, "vega_signal": -59425, "option_type": "P", "stock_price": 306.87, "utc_time": 1773236700000}, {"instrument": "GOOGL", "mid_signal": -51786, "gamma_signal": -7254, "vega_signal": 49, "option_type": "C", "stock_price": 307, "utc_time": 1773236705000}, {"instrument": "GOOGL", "mid_signal": -33257, "gamma_signal": 2582, "vega_signal": 7165, "option_type": "P", "stock_price": 307.07, "utc_time": 1773236705000}, {"instrument": "GOOGL", "mid_signal": -209495, "gamma_signal": -28961, "vega_signal": -9821, "option_type": "C", "stock_price": 307.1, "utc_time": 1773236710000}, {"instrument": "GOOGL", "mid_signal": 41823, "gamma_signal": -4500, "vega_signal": -1553, "option_type": "P", "stock_price": 307.1, "utc_time": 1773236710000}, {"instrument": "GOOGL", "mid_signal": 261600, "gamma_signal": 10215, "vega_signal": 34047, "option_type": "C", "stock_price": 307.11, "utc_time": 1773236715000}, {"instrument": "GOOGL", "mid_signal": 47686, "gamma_signal": -5189, "vega_signal": -9494, "option_type": "P", "stock_price": 307.11, "utc_time": 1773236715000}, {"instrument": "GOOGL", "mid_signal": 32417, "gamma_signal": 4164, "vega_signal": 8254, "option_type": "C", "stock_price": 307.11, "utc_time": 1773236720000}, {"instrument": "GOOGL", "mid_signal": -20137, "gamma_signal": 1446, "vega_signal": 2729, "option_type": "P", "stock_price": 307.11, "utc_time": 1773236720000}, {"instrument": "GOOGL", "mid_signal": -32809, "gamma_signal": -7431, "vega_signal": -2285, "option_type": "C", "stock_price": 307.3, "utc_time": 1773236725000}, {"instrument": "GOOGL", "mid_signal": -20155, "gamma_signal": 1447, "vega_signal": 2732, "option_type": "P", "stock_price": 307.39, "utc_time": 1773236725000}, {"instrument": "GOOGL", "mid_signal": 26596, "gamma_signal": 3589, "vega_signal": 4175, "option_type": "C", "stock_price": 307.54, "utc_time": 1773236730000}, {"instrument": "GOOGL", "mid_signal": -20149, "gamma_signal": 1447, "vega_signal": 2731, "option_type": "P", "stock_price": 307.3, "utc_time": 1773236730000}, {"instrument": "GOOGL", "mid_signal": 60190, "gamma_signal": 16104, "vega_signal": 7893, "option_type": "C", "stock_price": 307.54, "utc_time": 1773236735000}, {"instrument": "GOOGL", "mid_signal": 19566, "gamma_signal": -5838, "vega_signal": -1798, "option_type": "P", "stock_price": 307.56, "utc_time": 1773236735000}, {"instrument": "GOOGL", "mid_signal": 310621, "gamma_signal": 43321, "vega_signal": 93130, "option_type": "C", "stock_price": 307.56, "utc_time": 1773236740000}, {"instrument": "GOOGL", "mid_signal": 6833, "gamma_signal": -1006, "vega_signal": -2211, "option_type": "P", "stock_price": 307.56, "utc_time": 1773236740000}, {"instrument": "GOOGL", "mid_signal": 42381, "gamma_signal": 24999, "vega_signal": 8437, "option_type": "C", "stock_price": 307.47, "utc_time": 1773236745000}, {"instrument": "GOOGL", "mid_signal": 8598, "gamma_signal": -1327, "vega_signal": -3065, "option_type": "P", "stock_price": 307.47, "utc_time": 1773236745000}, {"instrument": "GOOGL", "mid_signal": 43550, "gamma_signal": 7357, "vega_signal": 51693, "option_type": "C", "stock_price": 307.49, "utc_time": 1773236750000}, {"instrument": "GOOGL", "mid_signal": -19655, "gamma_signal": 2937, "vega_signal": 5687, "option_type": "P", "stock_price": 307.49, "utc_time": 1773236750000}, {"instrument": "GOOGL", "mid_signal": -63415, "gamma_signal": -8547, "vega_signal": -7311, "option_type": "C", "stock_price": 307.43, "utc_time": 1773236755000}, {"instrument": "GOOGL", "mid_signal": -25333, "gamma_signal": 2848, "vega_signal": 5778, "option_type": "P", "stock_price": 307.49, "utc_time": 1773236755000}, {"instrument": "GOOGL", "mid_signal": 20890, "gamma_signal": 2884, "vega_signal": 901, "option_type": "C", "stock_price": 307.43, "utc_time": 1773236760000}, {"instrument": "GOOGL", "mid_signal": -14412, "gamma_signal": 1072, "vega_signal": -834, "option_type": "P", "stock_price": 307.43, "utc_time": 1773236760000}, {"instrument": "GOOGL", "mid_signal": -22401, "gamma_signal": -2637, "vega_signal": -835, "option_type": "C", "stock_price": 307.35, "utc_time": 1773236765000}, {"instrument": "GOOGL", "mid_signal": -8211, "gamma_signal": 2671, "vega_signal": 829, "option_type": "P", "stock_price": 307.35, "utc_time": 1773236765000}, {"instrument": "GOOGL", "mid_signal": 33540, "gamma_signal": 823, "vega_signal": 1460, "option_type": "C", "stock_price": 307.35, "utc_time": 1773236770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.35, "utc_time": 1773236770000}, {"instrument": "GOOGL", "mid_signal": -65922, "gamma_signal": -25853, "vega_signal": -2345, "option_type": "C", "stock_price": 307.29, "utc_time": 1773236775000}, {"instrument": "GOOGL", "mid_signal": -4100, "gamma_signal": 561, "vega_signal": 3193, "option_type": "P", "stock_price": 307.29, "utc_time": 1773236775000}, {"instrument": "GOOGL", "mid_signal": 44777, "gamma_signal": 5271, "vega_signal": 1669, "option_type": "C", "stock_price": 307.18, "utc_time": 1773236780000}, {"instrument": "GOOGL", "mid_signal": 23192, "gamma_signal": -1649, "vega_signal": -9096, "option_type": "P", "stock_price": 307.18, "utc_time": 1773236780000}, {"instrument": "GOOGL", "mid_signal": -81866, "gamma_signal": -12467, "vega_signal": 14764, "option_type": "C", "stock_price": 307.22, "utc_time": 1773236785000}, {"instrument": "GOOGL", "mid_signal": 54577, "gamma_signal": -22552, "vega_signal": -4645, "option_type": "P", "stock_price": 307.22, "utc_time": 1773236785000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.25, "utc_time": 1773236790000}, {"instrument": "GOOGL", "mid_signal": 28299, "gamma_signal": -272, "vega_signal": -259521, "option_type": "P", "stock_price": 307.25, "utc_time": 1773236790000}, {"instrument": "GOOGL", "mid_signal": -112920, "gamma_signal": -11269, "vega_signal": -38760, "option_type": "C", "stock_price": 307.22, "utc_time": 1773236795000}, {"instrument": "GOOGL", "mid_signal": 19296, "gamma_signal": -1476, "vega_signal": -2812, "option_type": "P", "stock_price": 307.37, "utc_time": 1773236795000}, {"instrument": "GOOGL", "mid_signal": -21406, "gamma_signal": -3170, "vega_signal": -8687, "option_type": "C", "stock_price": 307.22, "utc_time": 1773236800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.22, "utc_time": 1773236800000}, {"instrument": "GOOGL", "mid_signal": 169265, "gamma_signal": -1680, "vega_signal": 297974, "option_type": "C", "stock_price": 307.27, "utc_time": 1773236805000}, {"instrument": "GOOGL", "mid_signal": 20801, "gamma_signal": -2171, "vega_signal": -3067, "option_type": "P", "stock_price": 307.27, "utc_time": 1773236805000}, {"instrument": "GOOGL", "mid_signal": 241689, "gamma_signal": 6927, "vega_signal": 33037, "option_type": "C", "stock_price": 307.45, "utc_time": 1773236810000}, {"instrument": "GOOGL", "mid_signal": 9569, "gamma_signal": 1889, "vega_signal": -1726, "option_type": "P", "stock_price": 307.46, "utc_time": 1773236810000}, {"instrument": "GOOGL", "mid_signal": -13331, "gamma_signal": -9676, "vega_signal": -1586, "option_type": "C", "stock_price": 307.16, "utc_time": 1773236815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.45, "utc_time": 1773236815000}, {"instrument": "GOOGL", "mid_signal": 23031, "gamma_signal": 285, "vega_signal": 58263, "option_type": "C", "stock_price": 307.16, "utc_time": 1773236820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.16, "utc_time": 1773236820000}, {"instrument": "GOOGL", "mid_signal": -7605, "gamma_signal": -8969, "vega_signal": 26253, "option_type": "C", "stock_price": 307.19, "utc_time": 1773236825000}, {"instrument": "GOOGL", "mid_signal": 84507, "gamma_signal": -27085, "vega_signal": -8391, "option_type": "P", "stock_price": 307.19, "utc_time": 1773236825000}, {"instrument": "GOOGL", "mid_signal": -22041, "gamma_signal": -2639, "vega_signal": -851, "option_type": "C", "stock_price": 307.23, "utc_time": 1773236830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.19, "utc_time": 1773236830000}, {"instrument": "GOOGL", "mid_signal": -29962, "gamma_signal": -237, "vega_signal": -175, "option_type": "C", "stock_price": 307.17, "utc_time": 1773236835000}, {"instrument": "GOOGL", "mid_signal": 38846, "gamma_signal": -2946, "vega_signal": -5594, "option_type": "P", "stock_price": 307.13, "utc_time": 1773236835000}, {"instrument": "GOOGL", "mid_signal": -130542, "gamma_signal": -11984, "vega_signal": -6925, "option_type": "C", "stock_price": 307.14, "utc_time": 1773236840000}, {"instrument": "GOOGL", "mid_signal": 6828, "gamma_signal": -356, "vega_signal": 1605, "option_type": "P", "stock_price": 307.14, "utc_time": 1773236840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.14, "utc_time": 1773236845000}, {"instrument": "GOOGL", "mid_signal": -50638, "gamma_signal": 4516, "vega_signal": 8719, "option_type": "P", "stock_price": 307.14, "utc_time": 1773236845000}, {"instrument": "GOOGL", "mid_signal": -13570, "gamma_signal": 605, "vega_signal": 178, "option_type": "C", "stock_price": 307.32, "utc_time": 1773236850000}, {"instrument": "GOOGL", "mid_signal": -10981, "gamma_signal": -1236, "vega_signal": 1959, "option_type": "P", "stock_price": 307.32, "utc_time": 1773236850000}, {"instrument": "GOOGL", "mid_signal": -107002, "gamma_signal": -21405, "vega_signal": -5275, "option_type": "C", "stock_price": 307.38, "utc_time": 1773236855000}, {"instrument": "GOOGL", "mid_signal": -19435, "gamma_signal": 1474, "vega_signal": 2799, "option_type": "P", "stock_price": 307.32, "utc_time": 1773236855000}, {"instrument": "GOOGL", "mid_signal": -44085, "gamma_signal": -5279, "vega_signal": -1701, "option_type": "C", "stock_price": 307.31, "utc_time": 1773236860000}, {"instrument": "GOOGL", "mid_signal": 35677, "gamma_signal": -2747, "vega_signal": -643, "option_type": "P", "stock_price": 307.31, "utc_time": 1773236860000}, {"instrument": "GOOGL", "mid_signal": -108729, "gamma_signal": -14868, "vega_signal": -16549, "option_type": "C", "stock_price": 307.37, "utc_time": 1773236865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.31, "utc_time": 1773236865000}, {"instrument": "GOOGL", "mid_signal": -92284, "gamma_signal": 6627, "vega_signal": -133416, "option_type": "C", "stock_price": 307.33, "utc_time": 1773236870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.37, "utc_time": 1773236870000}, {"instrument": "GOOGL", "mid_signal": 14107, "gamma_signal": 1839, "vega_signal": 6874, "option_type": "C", "stock_price": 307.32, "utc_time": 1773236875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.28, "utc_time": 1773236875000}, {"instrument": "GOOGL", "mid_signal": 52189, "gamma_signal": 1417, "vega_signal": 6865, "option_type": "C", "stock_price": 307.09, "utc_time": 1773236880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.32, "utc_time": 1773236880000}, {"instrument": "GOOGL", "mid_signal": 6933, "gamma_signal": 9080, "vega_signal": -9441, "option_type": "C", "stock_price": 307, "utc_time": 1773236885000}, {"instrument": "GOOGL", "mid_signal": -42542, "gamma_signal": 4034, "vega_signal": 3593, "option_type": "P", "stock_price": 307, "utc_time": 1773236885000}, {"instrument": "GOOGL", "mid_signal": 142499, "gamma_signal": -2735, "vega_signal": 157558, "option_type": "C", "stock_price": 307.05, "utc_time": 1773236890000}, {"instrument": "GOOGL", "mid_signal": -12170, "gamma_signal": 2726, "vega_signal": -6557, "option_type": "P", "stock_price": 307.05, "utc_time": 1773236890000}, {"instrument": "GOOGL", "mid_signal": -50856, "gamma_signal": -4534, "vega_signal": -13340, "option_type": "C", "stock_price": 307.05, "utc_time": 1773236895000}, {"instrument": "GOOGL", "mid_signal": 37767, "gamma_signal": -6168, "vega_signal": -3710, "option_type": "P", "stock_price": 307.05, "utc_time": 1773236895000}, {"instrument": "GOOGL", "mid_signal": -47896, "gamma_signal": 811, "vega_signal": -13316, "option_type": "C", "stock_price": 307.11, "utc_time": 1773236900000}, {"instrument": "GOOGL", "mid_signal": -43470, "gamma_signal": 3709, "vega_signal": 1031, "option_type": "P", "stock_price": 307.11, "utc_time": 1773236900000}, {"instrument": "GOOGL", "mid_signal": -53488, "gamma_signal": -2844, "vega_signal": -916, "option_type": "C", "stock_price": 307.13, "utc_time": 1773236905000}, {"instrument": "GOOGL", "mid_signal": -54823, "gamma_signal": 8248, "vega_signal": 7274, "option_type": "P", "stock_price": 307.13, "utc_time": 1773236905000}, {"instrument": "GOOGL", "mid_signal": -47834, "gamma_signal": -17423, "vega_signal": -3037, "option_type": "C", "stock_price": 307.13, "utc_time": 1773236910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.13, "utc_time": 1773236910000}, {"instrument": "GOOGL", "mid_signal": 37366, "gamma_signal": -1161, "vega_signal": 47328, "option_type": "C", "stock_price": 307.43, "utc_time": 1773236915000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.44, "utc_time": 1773236915000}, {"instrument": "GOOGL", "mid_signal": 16012, "gamma_signal": 246, "vega_signal": 20547, "option_type": "C", "stock_price": 307.44, "utc_time": 1773236920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.44, "utc_time": 1773236920000}, {"instrument": "GOOGL", "mid_signal": -104020, "gamma_signal": -17404, "vega_signal": -18740, "option_type": "C", "stock_price": 307.46, "utc_time": 1773236925000}, {"instrument": "GOOGL", "mid_signal": -38505, "gamma_signal": 2944, "vega_signal": 5630, "option_type": "P", "stock_price": 307.46, "utc_time": 1773236925000}, {"instrument": "GOOGL", "mid_signal": -357432, "gamma_signal": -33215, "vega_signal": -77693, "option_type": "C", "stock_price": 307.28, "utc_time": 1773236930000}, {"instrument": "GOOGL", "mid_signal": -946, "gamma_signal": 170, "vega_signal": 516, "option_type": "P", "stock_price": 307.46, "utc_time": 1773236930000}, {"instrument": "GOOGL", "mid_signal": 113317, "gamma_signal": 31223, "vega_signal": 25219, "option_type": "C", "stock_price": 307.29, "utc_time": 1773236935000}, {"instrument": "GOOGL", "mid_signal": -16362, "gamma_signal": 5309, "vega_signal": 1650, "option_type": "P", "stock_price": 307.28, "utc_time": 1773236935000}, {"instrument": "GOOGL", "mid_signal": -7893, "gamma_signal": 6122, "vega_signal": 3849, "option_type": "C", "stock_price": 307.09, "utc_time": 1773236940000}, {"instrument": "GOOGL", "mid_signal": 2672, "gamma_signal": -483, "vega_signal": -1596, "option_type": "P", "stock_price": 307.29, "utc_time": 1773236940000}, {"instrument": "GOOGL", "mid_signal": 87881, "gamma_signal": 20668, "vega_signal": 6272, "option_type": "C", "stock_price": 307.09, "utc_time": 1773236945000}, {"instrument": "GOOGL", "mid_signal": -19349, "gamma_signal": 1482, "vega_signal": 2802, "option_type": "P", "stock_price": 307.09, "utc_time": 1773236945000}, {"instrument": "GOOGL", "mid_signal": 71829, "gamma_signal": 25538, "vega_signal": 7685, "option_type": "C", "stock_price": 307.09, "utc_time": 1773236950000}, {"instrument": "GOOGL", "mid_signal": -19349, "gamma_signal": 1482, "vega_signal": 2802, "option_type": "P", "stock_price": 307.09, "utc_time": 1773236950000}, {"instrument": "GOOGL", "mid_signal": 53124, "gamma_signal": 9868, "vega_signal": 18993, "option_type": "C", "stock_price": 307.3, "utc_time": 1773236955000}, {"instrument": "GOOGL", "mid_signal": 11898, "gamma_signal": -1398, "vega_signal": -2844, "option_type": "P", "stock_price": 307.3, "utc_time": 1773236955000}, {"instrument": "GOOGL", "mid_signal": -164046, "gamma_signal": -70919, "vega_signal": 16460, "option_type": "C", "stock_price": 307.3, "utc_time": 1773236960000}, {"instrument": "GOOGL", "mid_signal": 48832, "gamma_signal": -3319, "vega_signal": -26813, "option_type": "P", "stock_price": 307.3, "utc_time": 1773236960000}, {"instrument": "GOOGL", "mid_signal": 235528, "gamma_signal": 14602, "vega_signal": 39768, "option_type": "C", "stock_price": 307.59, "utc_time": 1773236965000}, {"instrument": "GOOGL", "mid_signal": 10830, "gamma_signal": -1204, "vega_signal": -2205, "option_type": "P", "stock_price": 307.59, "utc_time": 1773236965000}, {"instrument": "GOOGL", "mid_signal": 34773, "gamma_signal": 4253, "vega_signal": 8469, "option_type": "C", "stock_price": 307.51, "utc_time": 1773236970000}, {"instrument": "GOOGL", "mid_signal": -128611, "gamma_signal": 66911, "vega_signal": -3621, "option_type": "P", "stock_price": 307.51, "utc_time": 1773236970000}, {"instrument": "GOOGL", "mid_signal": -274879, "gamma_signal": -11149, "vega_signal": -73450, "option_type": "C", "stock_price": 307.41, "utc_time": 1773236975000}, {"instrument": "GOOGL", "mid_signal": -29961, "gamma_signal": 1773, "vega_signal": 3085, "option_type": "P", "stock_price": 307.51, "utc_time": 1773236975000}, {"instrument": "GOOGL", "mid_signal": -82398, "gamma_signal": -16061, "vega_signal": -7076, "option_type": "C", "stock_price": 307.37, "utc_time": 1773236980000}, {"instrument": "GOOGL", "mid_signal": 45717, "gamma_signal": -9067, "vega_signal": -30066, "option_type": "P", "stock_price": 307.37, "utc_time": 1773236980000}, {"instrument": "GOOGL", "mid_signal": 578, "gamma_signal": 4414, "vega_signal": -25743, "option_type": "C", "stock_price": 307.39, "utc_time": 1773236985000}, {"instrument": "GOOGL", "mid_signal": -135508, "gamma_signal": 19369, "vega_signal": 30097, "option_type": "P", "stock_price": 307.39, "utc_time": 1773236985000}, {"instrument": "GOOGL", "mid_signal": -67252, "gamma_signal": -8027, "vega_signal": -2494, "option_type": "C", "stock_price": 307.47, "utc_time": 1773236990000}, {"instrument": "GOOGL", "mid_signal": -59521, "gamma_signal": 6991, "vega_signal": 14225, "option_type": "P", "stock_price": 307.47, "utc_time": 1773236990000}, {"instrument": "GOOGL", "mid_signal": 66761, "gamma_signal": 6856, "vega_signal": 26333, "option_type": "C", "stock_price": 307.47, "utc_time": 1773236995000}, {"instrument": "GOOGL", "mid_signal": 357125, "gamma_signal": -41948, "vega_signal": -85352, "option_type": "P", "stock_price": 307.47, "utc_time": 1773236995000}, {"instrument": "GOOGL", "mid_signal": 60339, "gamma_signal": 6785, "vega_signal": 4628, "option_type": "C", "stock_price": 307.44, "utc_time": 1773237000000}, {"instrument": "GOOGL", "mid_signal": -23150, "gamma_signal": 7818, "vega_signal": 2435, "option_type": "P", "stock_price": 307.45, "utc_time": 1773237000000}, {"instrument": "GOOGL", "mid_signal": 38472, "gamma_signal": 13180, "vega_signal": 3988, "option_type": "C", "stock_price": 307.42, "utc_time": 1773237005000}, {"instrument": "GOOGL", "mid_signal": -425819, "gamma_signal": 50871, "vega_signal": 103910, "option_type": "P", "stock_price": 307.36, "utc_time": 1773237005000}, {"instrument": "GOOGL", "mid_signal": -61912, "gamma_signal": -10680, "vega_signal": -8093, "option_type": "C", "stock_price": 307.44, "utc_time": 1773237010000}, {"instrument": "GOOGL", "mid_signal": -154742, "gamma_signal": 16845, "vega_signal": 33941, "option_type": "P", "stock_price": 307.54, "utc_time": 1773237010000}, {"instrument": "GOOGL", "mid_signal": 16162, "gamma_signal": 3701, "vega_signal": -3113, "option_type": "C", "stock_price": 307.55, "utc_time": 1773237015000}, {"instrument": "GOOGL", "mid_signal": -7815, "gamma_signal": 2605, "vega_signal": 804, "option_type": "P", "stock_price": 307.55, "utc_time": 1773237015000}, {"instrument": "GOOGL", "mid_signal": -155187, "gamma_signal": -34823, "vega_signal": -15786, "option_type": "C", "stock_price": 307.5, "utc_time": 1773237020000}, {"instrument": "GOOGL", "mid_signal": 43653, "gamma_signal": -6817, "vega_signal": -11548, "option_type": "P", "stock_price": 307.55, "utc_time": 1773237020000}, {"instrument": "GOOGL", "mid_signal": 916508, "gamma_signal": 308661, "vega_signal": 98211, "option_type": "C", "stock_price": 307.39, "utc_time": 1773237025000}, {"instrument": "GOOGL", "mid_signal": 6, "gamma_signal": -1, "vega_signal": -1, "option_type": "P", "stock_price": 307.39, "utc_time": 1773237025000}, {"instrument": "GOOGL", "mid_signal": -22544, "gamma_signal": -2550, "vega_signal": -75, "option_type": "C", "stock_price": 307.49, "utc_time": 1773237030000}, {"instrument": "GOOGL", "mid_signal": 75404, "gamma_signal": -8767, "vega_signal": -17708, "option_type": "P", "stock_price": 307.35, "utc_time": 1773237030000}, {"instrument": "GOOGL", "mid_signal": 48136, "gamma_signal": 5532, "vega_signal": 3655, "option_type": "C", "stock_price": 307.48, "utc_time": 1773237035000}, {"instrument": "GOOGL", "mid_signal": 4654, "gamma_signal": 2345, "vega_signal": -14694, "option_type": "P", "stock_price": 307.48, "utc_time": 1773237035000}, {"instrument": "GOOGL", "mid_signal": 108374, "gamma_signal": 31833, "vega_signal": 14459, "option_type": "C", "stock_price": 307.41, "utc_time": 1773237040000}, {"instrument": "GOOGL", "mid_signal": 62123, "gamma_signal": -16483, "vega_signal": -9167, "option_type": "P", "stock_price": 307.41, "utc_time": 1773237040000}, {"instrument": "GOOGL", "mid_signal": 50708, "gamma_signal": 6389, "vega_signal": 12735, "option_type": "C", "stock_price": 307.41, "utc_time": 1773237045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.41, "utc_time": 1773237045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.31, "utc_time": 1773237050000}, {"instrument": "GOOGL", "mid_signal": 19079, "gamma_signal": -1487, "vega_signal": -2827, "option_type": "P", "stock_price": 307.31, "utc_time": 1773237050000}, {"instrument": "GOOGL", "mid_signal": -14796, "gamma_signal": 5398, "vega_signal": 1567, "option_type": "C", "stock_price": 307.21, "utc_time": 1773237055000}, {"instrument": "GOOGL", "mid_signal": -19079, "gamma_signal": 1487, "vega_signal": 2827, "option_type": "P", "stock_price": 307.31, "utc_time": 1773237055000}, {"instrument": "GOOGL", "mid_signal": 232239, "gamma_signal": 36961, "vega_signal": 64056, "option_type": "C", "stock_price": 307.34, "utc_time": 1773237060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.21, "utc_time": 1773237060000}, {"instrument": "GOOGL", "mid_signal": 13610, "gamma_signal": 772, "vega_signal": 5939, "option_type": "C", "stock_price": 307.34, "utc_time": 1773237065000}, {"instrument": "GOOGL", "mid_signal": -34378, "gamma_signal": 2246, "vega_signal": 8818, "option_type": "P", "stock_price": 307.33, "utc_time": 1773237065000}, {"instrument": "GOOGL", "mid_signal": -505488, "gamma_signal": -164702, "vega_signal": -43137, "option_type": "C", "stock_price": 307.76, "utc_time": 1773237070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.55, "utc_time": 1773237070000}, {"instrument": "GOOGL", "mid_signal": 70066, "gamma_signal": 8602, "vega_signal": 3349, "option_type": "C", "stock_price": 307.76, "utc_time": 1773237075000}, {"instrument": "GOOGL", "mid_signal": 6442, "gamma_signal": -1100, "vega_signal": -2698, "option_type": "P", "stock_price": 307.76, "utc_time": 1773237075000}, {"instrument": "GOOGL", "mid_signal": -16428, "gamma_signal": -20009, "vega_signal": 17007, "option_type": "C", "stock_price": 307.83, "utc_time": 1773237080000}, {"instrument": "GOOGL", "mid_signal": 98587, "gamma_signal": -10716, "vega_signal": -13949, "option_type": "P", "stock_price": 307.83, "utc_time": 1773237080000}, {"instrument": "GOOGL", "mid_signal": 26915, "gamma_signal": 4833, "vega_signal": -1275, "option_type": "C", "stock_price": 307.75, "utc_time": 1773237085000}, {"instrument": "GOOGL", "mid_signal": 47578, "gamma_signal": -5535, "vega_signal": -11382, "option_type": "P", "stock_price": 307.75, "utc_time": 1773237085000}, {"instrument": "GOOGL", "mid_signal": -35327, "gamma_signal": -3151, "vega_signal": -37027, "option_type": "C", "stock_price": 307.75, "utc_time": 1773237090000}, {"instrument": "GOOGL", "mid_signal": 107063, "gamma_signal": -12456, "vega_signal": -25612, "option_type": "P", "stock_price": 307.75, "utc_time": 1773237090000}, {"instrument": "GOOGL", "mid_signal": -61110, "gamma_signal": -39063, "vega_signal": -8651, "option_type": "C", "stock_price": 307.74, "utc_time": 1773237095000}, {"instrument": "GOOGL", "mid_signal": 83869, "gamma_signal": -9932, "vega_signal": -24824, "option_type": "P", "stock_price": 307.74, "utc_time": 1773237095000}, {"instrument": "GOOGL", "mid_signal": -41658, "gamma_signal": -4486, "vega_signal": 174, "option_type": "C", "stock_price": 307.67, "utc_time": 1773237100000}, {"instrument": "GOOGL", "mid_signal": -2709, "gamma_signal": -1264, "vega_signal": -2894, "option_type": "P", "stock_price": 307.67, "utc_time": 1773237100000}, {"instrument": "GOOGL", "mid_signal": 75979, "gamma_signal": 27098, "vega_signal": 8350, "option_type": "C", "stock_price": 307.67, "utc_time": 1773237105000}, {"instrument": "GOOGL", "mid_signal": -61953, "gamma_signal": 11919, "vega_signal": -20178, "option_type": "P", "stock_price": 307.67, "utc_time": 1773237105000}, {"instrument": "GOOGL", "mid_signal": -47203, "gamma_signal": -5778, "vega_signal": -19349, "option_type": "C", "stock_price": 307.69, "utc_time": 1773237110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.67, "utc_time": 1773237110000}, {"instrument": "GOOGL", "mid_signal": 9703, "gamma_signal": -164, "vega_signal": 3966, "option_type": "C", "stock_price": 307.74, "utc_time": 1773237115000}, {"instrument": "GOOGL", "mid_signal": 118956, "gamma_signal": -13840, "vega_signal": -28457, "option_type": "P", "stock_price": 307.74, "utc_time": 1773237115000}, {"instrument": "GOOGL", "mid_signal": 236906, "gamma_signal": 42765, "vega_signal": 35953, "option_type": "C", "stock_price": 307.8, "utc_time": 1773237120000}, {"instrument": "GOOGL", "mid_signal": 124443, "gamma_signal": -14184, "vega_signal": -28837, "option_type": "P", "stock_price": 307.8, "utc_time": 1773237120000}, {"instrument": "GOOGL", "mid_signal": -134526, "gamma_signal": -15207, "vega_signal": -26656, "option_type": "C", "stock_price": 307.75, "utc_time": 1773237125000}, {"instrument": "GOOGL", "mid_signal": 7217, "gamma_signal": -2455, "vega_signal": -769, "option_type": "P", "stock_price": 307.8, "utc_time": 1773237125000}, {"instrument": "GOOGL", "mid_signal": -114343, "gamma_signal": -28637, "vega_signal": -14315, "option_type": "C", "stock_price": 307.79, "utc_time": 1773237130000}, {"instrument": "GOOGL", "mid_signal": -29729, "gamma_signal": 1378, "vega_signal": 3441, "option_type": "P", "stock_price": 307.79, "utc_time": 1773237130000}, {"instrument": "GOOGL", "mid_signal": -719324, "gamma_signal": -229568, "vega_signal": -67772, "option_type": "C", "stock_price": 307.84, "utc_time": 1773237135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.79, "utc_time": 1773237135000}, {"instrument": "GOOGL", "mid_signal": 113953, "gamma_signal": 12013, "vega_signal": 165953, "option_type": "C", "stock_price": 307.9, "utc_time": 1773237140000}, {"instrument": "GOOGL", "mid_signal": 45024, "gamma_signal": -5337, "vega_signal": -11003, "option_type": "P", "stock_price": 307.9, "utc_time": 1773237140000}, {"instrument": "GOOGL", "mid_signal": 4829, "gamma_signal": -5473, "vega_signal": 8166, "option_type": "C", "stock_price": 307.9, "utc_time": 1773237145000}, {"instrument": "GOOGL", "mid_signal": 18586, "gamma_signal": -1461, "vega_signal": -2871, "option_type": "P", "stock_price": 307.9, "utc_time": 1773237145000}, {"instrument": "GOOGL", "mid_signal": 105241, "gamma_signal": 18541, "vega_signal": 16310, "option_type": "C", "stock_price": 307.85, "utc_time": 1773237150000}, {"instrument": "GOOGL", "mid_signal": -28625, "gamma_signal": 10915, "vega_signal": -9828, "option_type": "P", "stock_price": 307.85, "utc_time": 1773237150000}, {"instrument": "GOOGL", "mid_signal": -268153, "gamma_signal": -62000, "vega_signal": -53601, "option_type": "C", "stock_price": 308.05, "utc_time": 1773237155000}, {"instrument": "GOOGL", "mid_signal": -3355, "gamma_signal": 321, "vega_signal": 3606, "option_type": "P", "stock_price": 308.05, "utc_time": 1773237155000}, {"instrument": "GOOGL", "mid_signal": 2492210, "gamma_signal": 839081, "vega_signal": 254936, "option_type": "C", "stock_price": 308, "utc_time": 1773237160000}, {"instrument": "GOOGL", "mid_signal": 113562, "gamma_signal": -13506, "vega_signal": -28100, "option_type": "P", "stock_price": 307.97, "utc_time": 1773237160000}, {"instrument": "GOOGL", "mid_signal": -96652, "gamma_signal": -6782, "vega_signal": 21767, "option_type": "C", "stock_price": 308.05, "utc_time": 1773237165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308, "utc_time": 1773237165000}, {"instrument": "GOOGL", "mid_signal": -163303, "gamma_signal": -33275, "vega_signal": -69481, "option_type": "C", "stock_price": 308, "utc_time": 1773237170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.05, "utc_time": 1773237170000}, {"instrument": "GOOGL", "mid_signal": 203593, "gamma_signal": 20672, "vega_signal": 63622, "option_type": "C", "stock_price": 308.07, "utc_time": 1773237175000}, {"instrument": "GOOGL", "mid_signal": -43741, "gamma_signal": 4891, "vega_signal": 10293, "option_type": "P", "stock_price": 308.07, "utc_time": 1773237175000}, {"instrument": "GOOGL", "mid_signal": -18661, "gamma_signal": 9343, "vega_signal": -15168, "option_type": "C", "stock_price": 308.15, "utc_time": 1773237180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.07, "utc_time": 1773237180000}, {"instrument": "GOOGL", "mid_signal": 68182, "gamma_signal": 16717, "vega_signal": -17989, "option_type": "C", "stock_price": 308.23, "utc_time": 1773237185000}, {"instrument": "GOOGL", "mid_signal": 36773, "gamma_signal": -2961, "vega_signal": -5776, "option_type": "P", "stock_price": 308.3, "utc_time": 1773237185000}, {"instrument": "GOOGL", "mid_signal": 143710, "gamma_signal": -44, "vega_signal": -11855, "option_type": "C", "stock_price": 308.26, "utc_time": 1773237190000}, {"instrument": "GOOGL", "mid_signal": -103192, "gamma_signal": 12410, "vega_signal": 25267, "option_type": "P", "stock_price": 308.35, "utc_time": 1773237190000}, {"instrument": "GOOGL", "mid_signal": -49059, "gamma_signal": -27536, "vega_signal": -22882, "option_type": "C", "stock_price": 308.32, "utc_time": 1773237195000}, {"instrument": "GOOGL", "mid_signal": 164768, "gamma_signal": -25313, "vega_signal": -59316, "option_type": "P", "stock_price": 308.32, "utc_time": 1773237195000}, {"instrument": "GOOGL", "mid_signal": -202188, "gamma_signal": -49763, "vega_signal": -37804, "option_type": "C", "stock_price": 308.35, "utc_time": 1773237200000}, {"instrument": "GOOGL", "mid_signal": -49148, "gamma_signal": 7608, "vega_signal": 7245, "option_type": "P", "stock_price": 308.38, "utc_time": 1773237200000}, {"instrument": "GOOGL", "mid_signal": -203616, "gamma_signal": -51761, "vega_signal": -41203, "option_type": "C", "stock_price": 308.46, "utc_time": 1773237205000}, {"instrument": "GOOGL", "mid_signal": -567, "gamma_signal": 81, "vega_signal": 439, "option_type": "P", "stock_price": 308.44, "utc_time": 1773237205000}, {"instrument": "GOOGL", "mid_signal": -347321, "gamma_signal": -40671, "vega_signal": -49624, "option_type": "C", "stock_price": 308.46, "utc_time": 1773237210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.46, "utc_time": 1773237210000}, {"instrument": "GOOGL", "mid_signal": -186418, "gamma_signal": -24484, "vega_signal": -29484, "option_type": "C", "stock_price": 308.46, "utc_time": 1773237215000}, {"instrument": "GOOGL", "mid_signal": -26166, "gamma_signal": 3423, "vega_signal": 4943, "option_type": "P", "stock_price": 308.48, "utc_time": 1773237215000}, {"instrument": "GOOGL", "mid_signal": -129442, "gamma_signal": 35312, "vega_signal": -21496, "option_type": "C", "stock_price": 308.26, "utc_time": 1773237220000}, {"instrument": "GOOGL", "mid_signal": -9048, "gamma_signal": 2456, "vega_signal": 442, "option_type": "P", "stock_price": 308.26, "utc_time": 1773237220000}, {"instrument": "GOOGL", "mid_signal": -220968, "gamma_signal": -104835, "vega_signal": 42235, "option_type": "C", "stock_price": 308.22, "utc_time": 1773237225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.26, "utc_time": 1773237225000}, {"instrument": "GOOGL", "mid_signal": 90402, "gamma_signal": 4341, "vega_signal": 40833, "option_type": "C", "stock_price": 308.12, "utc_time": 1773237230000}, {"instrument": "GOOGL", "mid_signal": 54439, "gamma_signal": -36498, "vega_signal": -11912, "option_type": "P", "stock_price": 308.22, "utc_time": 1773237230000}, {"instrument": "GOOGL", "mid_signal": -185034, "gamma_signal": -17306, "vega_signal": -56637, "option_type": "C", "stock_price": 308.21, "utc_time": 1773237235000}, {"instrument": "GOOGL", "mid_signal": -15629, "gamma_signal": 420, "vega_signal": 12100, "option_type": "P", "stock_price": 308.21, "utc_time": 1773237235000}, {"instrument": "GOOGL", "mid_signal": 5848, "gamma_signal": 12728, "vega_signal": -6132, "option_type": "C", "stock_price": 308.12, "utc_time": 1773237240000}, {"instrument": "GOOGL", "mid_signal": -12785, "gamma_signal": 4605, "vega_signal": 1436, "option_type": "P", "stock_price": 308.12, "utc_time": 1773237240000}, {"instrument": "GOOGL", "mid_signal": 389357, "gamma_signal": 27278, "vega_signal": 35492, "option_type": "C", "stock_price": 308.22, "utc_time": 1773237245000}, {"instrument": "GOOGL", "mid_signal": -182876, "gamma_signal": 70263, "vega_signal": 23839, "option_type": "P", "stock_price": 308.22, "utc_time": 1773237245000}, {"instrument": "GOOGL", "mid_signal": -335328, "gamma_signal": -34127, "vega_signal": -62081, "option_type": "C", "stock_price": 308.225, "utc_time": 1773237250000}, {"instrument": "GOOGL", "mid_signal": -106845, "gamma_signal": 13354, "vega_signal": 27556, "option_type": "P", "stock_price": 308.22, "utc_time": 1773237250000}, {"instrument": "GOOGL", "mid_signal": 119170, "gamma_signal": 33297, "vega_signal": 858, "option_type": "C", "stock_price": 308.225, "utc_time": 1773237255000}, {"instrument": "GOOGL", "mid_signal": 6029, "gamma_signal": -2236, "vega_signal": -693, "option_type": "P", "stock_price": 308.225, "utc_time": 1773237255000}, {"instrument": "GOOGL", "mid_signal": -66302, "gamma_signal": -34064, "vega_signal": -7361, "option_type": "C", "stock_price": 307.96, "utc_time": 1773237260000}, {"instrument": "GOOGL", "mid_signal": 106754, "gamma_signal": -13343, "vega_signal": -27533, "option_type": "P", "stock_price": 307.96, "utc_time": 1773237260000}, {"instrument": "GOOGL", "mid_signal": -42452, "gamma_signal": -6670, "vega_signal": -6994, "option_type": "C", "stock_price": 308.02, "utc_time": 1773237265000}, {"instrument": "GOOGL", "mid_signal": -148278, "gamma_signal": 16136, "vega_signal": 53259, "option_type": "P", "stock_price": 308.02, "utc_time": 1773237265000}, {"instrument": "GOOGL", "mid_signal": 95854, "gamma_signal": 16642, "vega_signal": 27359, "option_type": "C", "stock_price": 308.02, "utc_time": 1773237270000}, {"instrument": "GOOGL", "mid_signal": -411962, "gamma_signal": 53743, "vega_signal": 96560, "option_type": "P", "stock_price": 308, "utc_time": 1773237270000}, {"instrument": "GOOGL", "mid_signal": 50412, "gamma_signal": 13973, "vega_signal": 7220, "option_type": "C", "stock_price": 308, "utc_time": 1773237275000}, {"instrument": "GOOGL", "mid_signal": 25770, "gamma_signal": 1945, "vega_signal": -53210, "option_type": "P", "stock_price": 308, "utc_time": 1773237275000}, {"instrument": "GOOGL", "mid_signal": -89178, "gamma_signal": -9960, "vega_signal": -3142, "option_type": "C", "stock_price": 307.78, "utc_time": 1773237280000}, {"instrument": "GOOGL", "mid_signal": -7883, "gamma_signal": -754, "vega_signal": 2801, "option_type": "P", "stock_price": 307.78, "utc_time": 1773237280000}, {"instrument": "GOOGL", "mid_signal": 96384, "gamma_signal": 19854, "vega_signal": 21685, "option_type": "C", "stock_price": 307.79, "utc_time": 1773237285000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.76, "utc_time": 1773237285000}, {"instrument": "GOOGL", "mid_signal": -115462, "gamma_signal": -30213, "vega_signal": -39412, "option_type": "C", "stock_price": 307.79, "utc_time": 1773237290000}, {"instrument": "GOOGL", "mid_signal": -3114, "gamma_signal": 1494, "vega_signal": -2020, "option_type": "P", "stock_price": 307.79, "utc_time": 1773237290000}, {"instrument": "GOOGL", "mid_signal": 40268, "gamma_signal": -4409, "vega_signal": 136614, "option_type": "C", "stock_price": 307.88, "utc_time": 1773237295000}, {"instrument": "GOOGL", "mid_signal": -7366, "gamma_signal": 1912, "vega_signal": -5183, "option_type": "P", "stock_price": 307.88, "utc_time": 1773237295000}, {"instrument": "GOOGL", "mid_signal": 553878, "gamma_signal": 26684, "vega_signal": 481885, "option_type": "C", "stock_price": 307.85, "utc_time": 1773237300000}, {"instrument": "GOOGL", "mid_signal": 33211, "gamma_signal": -3961, "vega_signal": 3074, "option_type": "P", "stock_price": 307.89, "utc_time": 1773237300000}, {"instrument": "GOOGL", "mid_signal": -220990, "gamma_signal": -22530, "vega_signal": -37570, "option_type": "C", "stock_price": 307.79, "utc_time": 1773237305000}, {"instrument": "GOOGL", "mid_signal": 21925, "gamma_signal": -2908, "vega_signal": -852, "option_type": "P", "stock_price": 307.79, "utc_time": 1773237305000}, {"instrument": "GOOGL", "mid_signal": -4409, "gamma_signal": 10277, "vega_signal": -4638, "option_type": "C", "stock_price": 307.79, "utc_time": 1773237310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.79, "utc_time": 1773237310000}, {"instrument": "GOOGL", "mid_signal": 195052, "gamma_signal": 19366, "vega_signal": 6418, "option_type": "C", "stock_price": 307.94, "utc_time": 1773237315000}, {"instrument": "GOOGL", "mid_signal": 18341, "gamma_signal": -1492, "vega_signal": -2886, "option_type": "P", "stock_price": 307.94, "utc_time": 1773237315000}, {"instrument": "GOOGL", "mid_signal": 1226, "gamma_signal": 2453, "vega_signal": -8651, "option_type": "C", "stock_price": 307.975, "utc_time": 1773237320000}, {"instrument": "GOOGL", "mid_signal": 18352, "gamma_signal": -1494, "vega_signal": -2886, "option_type": "P", "stock_price": 307.94, "utc_time": 1773237320000}, {"instrument": "GOOGL", "mid_signal": -192579, "gamma_signal": -58667, "vega_signal": -17459, "option_type": "C", "stock_price": 308, "utc_time": 1773237325000}, {"instrument": "GOOGL", "mid_signal": -11533, "gamma_signal": 1796, "vega_signal": 4008, "option_type": "P", "stock_price": 308, "utc_time": 1773237325000}, {"instrument": "GOOGL", "mid_signal": -68579, "gamma_signal": -27497, "vega_signal": 478, "option_type": "C", "stock_price": 307.99, "utc_time": 1773237330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308, "utc_time": 1773237330000}, {"instrument": "GOOGL", "mid_signal": -110356, "gamma_signal": -25160, "vega_signal": -7418, "option_type": "C", "stock_price": 308.04, "utc_time": 1773237335000}, {"instrument": "GOOGL", "mid_signal": -46321, "gamma_signal": 16641, "vega_signal": 5111, "option_type": "P", "stock_price": 308.04, "utc_time": 1773237335000}, {"instrument": "GOOGL", "mid_signal": -55374, "gamma_signal": -23836, "vega_signal": -6935, "option_type": "C", "stock_price": 307.91, "utc_time": 1773237340000}, {"instrument": "GOOGL", "mid_signal": 46784, "gamma_signal": -3252, "vega_signal": -26401, "option_type": "P", "stock_price": 307.95, "utc_time": 1773237340000}, {"instrument": "GOOGL", "mid_signal": -89003, "gamma_signal": 3002, "vega_signal": 5127, "option_type": "C", "stock_price": 307.81, "utc_time": 1773237345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.85, "utc_time": 1773237345000}, {"instrument": "GOOGL", "mid_signal": -7725, "gamma_signal": -3653, "vega_signal": -7184, "option_type": "C", "stock_price": 307.8, "utc_time": 1773237350000}, {"instrument": "GOOGL", "mid_signal": 95, "gamma_signal": -14, "vega_signal": -71, "option_type": "P", "stock_price": 307.77, "utc_time": 1773237350000}, {"instrument": "GOOGL", "mid_signal": 39555, "gamma_signal": 1849, "vega_signal": 604, "option_type": "C", "stock_price": 307.82, "utc_time": 1773237355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.8, "utc_time": 1773237355000}, {"instrument": "GOOGL", "mid_signal": 28061, "gamma_signal": 23988, "vega_signal": 11196, "option_type": "C", "stock_price": 307.88, "utc_time": 1773237360000}, {"instrument": "GOOGL", "mid_signal": 37280, "gamma_signal": -2984, "vega_signal": -5790, "option_type": "P", "stock_price": 307.84, "utc_time": 1773237360000}, {"instrument": "GOOGL", "mid_signal": 23759, "gamma_signal": 2461, "vega_signal": 754, "option_type": "C", "stock_price": 307.89, "utc_time": 1773237365000}, {"instrument": "GOOGL", "mid_signal": 29761, "gamma_signal": -1869, "vega_signal": -10656, "option_type": "P", "stock_price": 308.1, "utc_time": 1773237365000}, {"instrument": "GOOGL", "mid_signal": -37238, "gamma_signal": -2405, "vega_signal": 3320, "option_type": "C", "stock_price": 308.05, "utc_time": 1773237370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.05, "utc_time": 1773237370000}, {"instrument": "GOOGL", "mid_signal": -126643, "gamma_signal": 12565, "vega_signal": -52905, "option_type": "C", "stock_price": 308, "utc_time": 1773237375000}, {"instrument": "GOOGL", "mid_signal": 70, "gamma_signal": -11, "vega_signal": -53, "option_type": "P", "stock_price": 308.05, "utc_time": 1773237375000}, {"instrument": "GOOGL", "mid_signal": 225295, "gamma_signal": 9418, "vega_signal": 1695, "option_type": "C", "stock_price": 307.86, "utc_time": 1773237380000}, {"instrument": "GOOGL", "mid_signal": 3302, "gamma_signal": -291, "vega_signal": -2786, "option_type": "P", "stock_price": 308, "utc_time": 1773237380000}, {"instrument": "GOOGL", "mid_signal": -65355, "gamma_signal": -867, "vega_signal": -47826, "option_type": "C", "stock_price": 307.92, "utc_time": 1773237385000}, {"instrument": "GOOGL", "mid_signal": 6896, "gamma_signal": -2504, "vega_signal": -794, "option_type": "P", "stock_price": 307.86, "utc_time": 1773237385000}, {"instrument": "GOOGL", "mid_signal": -15969, "gamma_signal": -1425, "vega_signal": -2967, "option_type": "C", "stock_price": 307.95, "utc_time": 1773237390000}, {"instrument": "GOOGL", "mid_signal": -965661, "gamma_signal": 118443, "vega_signal": 245067, "option_type": "P", "stock_price": 307.95, "utc_time": 1773237390000}, {"instrument": "GOOGL", "mid_signal": 88782, "gamma_signal": 7508, "vega_signal": 3157, "option_type": "C", "stock_price": 307.95, "utc_time": 1773237395000}, {"instrument": "GOOGL", "mid_signal": -25080, "gamma_signal": 9749, "vega_signal": 2995, "option_type": "P", "stock_price": 307.95, "utc_time": 1773237395000}, {"instrument": "GOOGL", "mid_signal": -29546, "gamma_signal": 6044, "vega_signal": 1718, "option_type": "C", "stock_price": 307.95, "utc_time": 1773237400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.95, "utc_time": 1773237400000}, {"instrument": "GOOGL", "mid_signal": 23767, "gamma_signal": 2462, "vega_signal": 754, "option_type": "C", "stock_price": 308, "utc_time": 1773237405000}, {"instrument": "GOOGL", "mid_signal": 18958, "gamma_signal": -1543, "vega_signal": -3133, "option_type": "P", "stock_price": 308, "utc_time": 1773237405000}, {"instrument": "GOOGL", "mid_signal": -179789, "gamma_signal": -75102, "vega_signal": -62015, "option_type": "C", "stock_price": 308.14, "utc_time": 1773237410000}, {"instrument": "GOOGL", "mid_signal": -18152, "gamma_signal": 1412, "vega_signal": 2526, "option_type": "P", "stock_price": 308.14, "utc_time": 1773237410000}, {"instrument": "GOOGL", "mid_signal": -54280, "gamma_signal": -4707, "vega_signal": -18581, "option_type": "C", "stock_price": 308.24, "utc_time": 1773237415000}, {"instrument": "GOOGL", "mid_signal": 4794, "gamma_signal": -1187, "vega_signal": -649, "option_type": "P", "stock_price": 308.24, "utc_time": 1773237415000}, {"instrument": "GOOGL", "mid_signal": -814896, "gamma_signal": -53368, "vega_signal": -16131, "option_type": "C", "stock_price": 308.23, "utc_time": 1773237420000}, {"instrument": "GOOGL", "mid_signal": -18058, "gamma_signal": 1513, "vega_signal": 2907, "option_type": "P", "stock_price": 308.23, "utc_time": 1773237420000}, {"instrument": "GOOGL", "mid_signal": 14807, "gamma_signal": 26667, "vega_signal": -5178, "option_type": "C", "stock_price": 308.15, "utc_time": 1773237425000}, {"instrument": "GOOGL", "mid_signal": -28331, "gamma_signal": 2784, "vega_signal": 5323, "option_type": "P", "stock_price": 308.15, "utc_time": 1773237425000}, {"instrument": "GOOGL", "mid_signal": -315896, "gamma_signal": -26483, "vega_signal": -29922, "option_type": "C", "stock_price": 308.15, "utc_time": 1773237430000}, {"instrument": "GOOGL", "mid_signal": -321683, "gamma_signal": 40247, "vega_signal": 82436, "option_type": "P", "stock_price": 308.15, "utc_time": 1773237430000}, {"instrument": "GOOGL", "mid_signal": -61988, "gamma_signal": -13559, "vega_signal": -21393, "option_type": "C", "stock_price": 308.07, "utc_time": 1773237435000}, {"instrument": "GOOGL", "mid_signal": 36102, "gamma_signal": -3024, "vega_signal": -5813, "option_type": "P", "stock_price": 308.07, "utc_time": 1773237435000}, {"instrument": "GOOGL", "mid_signal": -60021, "gamma_signal": -2250, "vega_signal": 2232, "option_type": "C", "stock_price": 308.1, "utc_time": 1773237440000}, {"instrument": "GOOGL", "mid_signal": 419, "gamma_signal": -52, "vega_signal": -330, "option_type": "P", "stock_price": 308.09, "utc_time": 1773237440000}, {"instrument": "GOOGL", "mid_signal": -246924, "gamma_signal": -21098, "vega_signal": -90430, "option_type": "C", "stock_price": 308.05, "utc_time": 1773237445000}, {"instrument": "GOOGL", "mid_signal": -1468, "gamma_signal": 168, "vega_signal": 1459, "option_type": "P", "stock_price": 308.1, "utc_time": 1773237445000}, {"instrument": "GOOGL", "mid_signal": -8824, "gamma_signal": -907, "vega_signal": 6849, "option_type": "C", "stock_price": 308.07, "utc_time": 1773237450000}, {"instrument": "GOOGL", "mid_signal": -36021, "gamma_signal": 3012, "vega_signal": 5755, "option_type": "P", "stock_price": 308.07, "utc_time": 1773237450000}, {"instrument": "GOOGL", "mid_signal": -103690, "gamma_signal": -7492, "vega_signal": -26111, "option_type": "C", "stock_price": 308.15, "utc_time": 1773237455000}, {"instrument": "GOOGL", "mid_signal": -3827, "gamma_signal": 482, "vega_signal": 2160, "option_type": "P", "stock_price": 308.15, "utc_time": 1773237455000}, {"instrument": "GOOGL", "mid_signal": 36361, "gamma_signal": 7256, "vega_signal": 13129, "option_type": "C", "stock_price": 308.15, "utc_time": 1773237460000}, {"instrument": "GOOGL", "mid_signal": -206096, "gamma_signal": 31219, "vega_signal": 68092, "option_type": "P", "stock_price": 308.15, "utc_time": 1773237460000}, {"instrument": "GOOGL", "mid_signal": -45870, "gamma_signal": -13294, "vega_signal": 11493, "option_type": "C", "stock_price": 308.15, "utc_time": 1773237465000}, {"instrument": "GOOGL", "mid_signal": 2174, "gamma_signal": -315, "vega_signal": -2235, "option_type": "P", "stock_price": 308.15, "utc_time": 1773237465000}, {"instrument": "GOOGL", "mid_signal": -130079, "gamma_signal": -7989, "vega_signal": -80601, "option_type": "C", "stock_price": 308.13, "utc_time": 1773237470000}, {"instrument": "GOOGL", "mid_signal": -107235, "gamma_signal": 13428, "vega_signal": 27338, "option_type": "P", "stock_price": 308.13, "utc_time": 1773237470000}, {"instrument": "GOOGL", "mid_signal": -157624, "gamma_signal": -41013, "vega_signal": -29884, "option_type": "C", "stock_price": 308.13, "utc_time": 1773237475000}, {"instrument": "GOOGL", "mid_signal": 105189, "gamma_signal": -13123, "vega_signal": -25347, "option_type": "P", "stock_price": 308.2, "utc_time": 1773237475000}, {"instrument": "GOOGL", "mid_signal": -463789, "gamma_signal": -51828, "vega_signal": -61089, "option_type": "C", "stock_price": 308.25, "utc_time": 1773237480000}, {"instrument": "GOOGL", "mid_signal": 196715, "gamma_signal": -25369, "vega_signal": -52270, "option_type": "P", "stock_price": 308.25, "utc_time": 1773237480000}, {"instrument": "GOOGL", "mid_signal": 584062, "gamma_signal": 107501, "vega_signal": 210636, "option_type": "C", "stock_price": 308.26, "utc_time": 1773237485000}, {"instrument": "GOOGL", "mid_signal": -18059, "gamma_signal": 1513, "vega_signal": 2908, "option_type": "P", "stock_price": 308.25, "utc_time": 1773237485000}, {"instrument": "GOOGL", "mid_signal": -191879, "gamma_signal": -83084, "vega_signal": 227640, "option_type": "C", "stock_price": 308.26, "utc_time": 1773237490000}, {"instrument": "GOOGL", "mid_signal": -21212, "gamma_signal": 3064, "vega_signal": 882, "option_type": "P", "stock_price": 308.355, "utc_time": 1773237490000}, {"instrument": "GOOGL", "mid_signal": 71724, "gamma_signal": 15697, "vega_signal": 14098, "option_type": "C", "stock_price": 308.26, "utc_time": 1773237495000}, {"instrument": "GOOGL", "mid_signal": 111921, "gamma_signal": -19551, "vega_signal": -44726, "option_type": "P", "stock_price": 308.26, "utc_time": 1773237495000}, {"instrument": "GOOGL", "mid_signal": -226204, "gamma_signal": -29185, "vega_signal": -33239, "option_type": "C", "stock_price": 308.27, "utc_time": 1773237500000}, {"instrument": "GOOGL", "mid_signal": 3, "gamma_signal": 0, "vega_signal": -1, "option_type": "P", "stock_price": 308.27, "utc_time": 1773237500000}, {"instrument": "GOOGL", "mid_signal": -311375, "gamma_signal": -23599, "vega_signal": 2643, "option_type": "C", "stock_price": 308.18, "utc_time": 1773237505000}, {"instrument": "GOOGL", "mid_signal": 24350, "gamma_signal": -960, "vega_signal": -19662, "option_type": "P", "stock_price": 308.18, "utc_time": 1773237505000}, {"instrument": "GOOGL", "mid_signal": -12627, "gamma_signal": -12090, "vega_signal": -10701, "option_type": "C", "stock_price": 308.18, "utc_time": 1773237510000}, {"instrument": "GOOGL", "mid_signal": -106853, "gamma_signal": 13324, "vega_signal": 27538, "option_type": "P", "stock_price": 308.18, "utc_time": 1773237510000}, {"instrument": "GOOGL", "mid_signal": 45396, "gamma_signal": 636, "vega_signal": 10632, "option_type": "C", "stock_price": 308.17, "utc_time": 1773237515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.18, "utc_time": 1773237515000}, {"instrument": "GOOGL", "mid_signal": 286748, "gamma_signal": 65668, "vega_signal": 77990, "option_type": "C", "stock_price": 308.26, "utc_time": 1773237520000}, {"instrument": "GOOGL", "mid_signal": -142771, "gamma_signal": 16345, "vega_signal": 33362, "option_type": "P", "stock_price": 308.3, "utc_time": 1773237520000}, {"instrument": "GOOGL", "mid_signal": -444501, "gamma_signal": -110683, "vega_signal": -55591, "option_type": "C", "stock_price": 308.33, "utc_time": 1773237525000}, {"instrument": "GOOGL", "mid_signal": -46974, "gamma_signal": 11658, "vega_signal": 15279, "option_type": "P", "stock_price": 308.3, "utc_time": 1773237525000}, {"instrument": "GOOGL", "mid_signal": -73560, "gamma_signal": 13379, "vega_signal": -151001, "option_type": "C", "stock_price": 308.46, "utc_time": 1773237530000}, {"instrument": "GOOGL", "mid_signal": -213880, "gamma_signal": 26671, "vega_signal": 55120, "option_type": "P", "stock_price": 308.43, "utc_time": 1773237530000}, {"instrument": "GOOGL", "mid_signal": 105760, "gamma_signal": 39269, "vega_signal": -5362, "option_type": "C", "stock_price": 308.83, "utc_time": 1773237535000}, {"instrument": "GOOGL", "mid_signal": 35966, "gamma_signal": -3024, "vega_signal": -5833, "option_type": "P", "stock_price": 308.83, "utc_time": 1773237535000}, {"instrument": "GOOGL", "mid_signal": -47009, "gamma_signal": -27055, "vega_signal": 112668, "option_type": "C", "stock_price": 308.63, "utc_time": 1773237540000}, {"instrument": "GOOGL", "mid_signal": 189307, "gamma_signal": -7237, "vega_signal": -134102, "option_type": "P", "stock_price": 308.63, "utc_time": 1773237540000}, {"instrument": "GOOGL", "mid_signal": -1373519, "gamma_signal": -317805, "vega_signal": -128363, "option_type": "C", "stock_price": 308.61, "utc_time": 1773237545000}, {"instrument": "GOOGL", "mid_signal": 78441, "gamma_signal": -10542, "vega_signal": -22261, "option_type": "P", "stock_price": 308.61, "utc_time": 1773237545000}, {"instrument": "GOOGL", "mid_signal": -203819, "gamma_signal": -41460, "vega_signal": -36285, "option_type": "C", "stock_price": 308.61, "utc_time": 1773237550000}, {"instrument": "GOOGL", "mid_signal": 89, "gamma_signal": -13, "vega_signal": -66, "option_type": "P", "stock_price": 308.61, "utc_time": 1773237550000}, {"instrument": "GOOGL", "mid_signal": -660727, "gamma_signal": -184596, "vega_signal": -55579, "option_type": "C", "stock_price": 308.73, "utc_time": 1773237555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.61, "utc_time": 1773237555000}, {"instrument": "GOOGL", "mid_signal": 39452, "gamma_signal": -19528, "vega_signal": -9078, "option_type": "C", "stock_price": 308.84, "utc_time": 1773237560000}, {"instrument": "GOOGL", "mid_signal": 8996, "gamma_signal": -649, "vega_signal": -5247, "option_type": "P", "stock_price": 308.77, "utc_time": 1773237560000}, {"instrument": "GOOGL", "mid_signal": -276768, "gamma_signal": -51717, "vega_signal": -25206, "option_type": "C", "stock_price": 308.84, "utc_time": 1773237565000}, {"instrument": "GOOGL", "mid_signal": 15938, "gamma_signal": 111, "vega_signal": -838, "option_type": "P", "stock_price": 308.84, "utc_time": 1773237565000}, {"instrument": "GOOGL", "mid_signal": -855041, "gamma_signal": -226696, "vega_signal": -99160, "option_type": "C", "stock_price": 309.02, "utc_time": 1773237570000}, {"instrument": "GOOGL", "mid_signal": -17324, "gamma_signal": 1526, "vega_signal": 2951, "option_type": "P", "stock_price": 308.84, "utc_time": 1773237570000}, {"instrument": "GOOGL", "mid_signal": 170021, "gamma_signal": -1562, "vega_signal": -5195, "option_type": "C", "stock_price": 308.97, "utc_time": 1773237575000}, {"instrument": "GOOGL", "mid_signal": 5301, "gamma_signal": -505, "vega_signal": -822, "option_type": "P", "stock_price": 308.97, "utc_time": 1773237575000}, {"instrument": "GOOGL", "mid_signal": 119736, "gamma_signal": -1412, "vega_signal": 20971, "option_type": "C", "stock_price": 309.05, "utc_time": 1773237580000}, {"instrument": "GOOGL", "mid_signal": -25152, "gamma_signal": 4635, "vega_signal": 6013, "option_type": "P", "stock_price": 309.05, "utc_time": 1773237580000}, {"instrument": "GOOGL", "mid_signal": 93536, "gamma_signal": 33594, "vega_signal": 688, "option_type": "C", "stock_price": 308.9, "utc_time": 1773237585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.05, "utc_time": 1773237585000}, {"instrument": "GOOGL", "mid_signal": -17624, "gamma_signal": -5571, "vega_signal": -5310, "option_type": "C", "stock_price": 308.98, "utc_time": 1773237590000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.93, "utc_time": 1773237590000}, {"instrument": "GOOGL", "mid_signal": -19823, "gamma_signal": -15051, "vega_signal": -9632, "option_type": "C", "stock_price": 308.98, "utc_time": 1773237595000}, {"instrument": "GOOGL", "mid_signal": 84646, "gamma_signal": -15018, "vega_signal": -30523, "option_type": "P", "stock_price": 308.98, "utc_time": 1773237595000}, {"instrument": "GOOGL", "mid_signal": -582754, "gamma_signal": -149333, "vega_signal": -108717, "option_type": "C", "stock_price": 309.25, "utc_time": 1773237600000}, {"instrument": "GOOGL", "mid_signal": -398114, "gamma_signal": 65015, "vega_signal": 18645, "option_type": "P", "stock_price": 309.2, "utc_time": 1773237600000}, {"instrument": "GOOGL", "mid_signal": -132855, "gamma_signal": -19744, "vega_signal": -22696, "option_type": "C", "stock_price": 309.4, "utc_time": 1773237605000}, {"instrument": "GOOGL", "mid_signal": 53550, "gamma_signal": -5741, "vega_signal": -11377, "option_type": "P", "stock_price": 309.4, "utc_time": 1773237605000}, {"instrument": "GOOGL", "mid_signal": -88701, "gamma_signal": -28918, "vega_signal": -5125, "option_type": "C", "stock_price": 309.24, "utc_time": 1773237610000}, {"instrument": "GOOGL", "mid_signal": -65187, "gamma_signal": 8509, "vega_signal": 31409, "option_type": "P", "stock_price": 309.24, "utc_time": 1773237610000}, {"instrument": "GOOGL", "mid_signal": -223056, "gamma_signal": 19680, "vega_signal": -59343, "option_type": "C", "stock_price": 309.27, "utc_time": 1773237615000}, {"instrument": "GOOGL", "mid_signal": -129984, "gamma_signal": 7012, "vega_signal": 47404, "option_type": "P", "stock_price": 309.27, "utc_time": 1773237615000}, {"instrument": "GOOGL", "mid_signal": 3586, "gamma_signal": -2569, "vega_signal": 15482, "option_type": "C", "stock_price": 309.37, "utc_time": 1773237620000}, {"instrument": "GOOGL", "mid_signal": -36241, "gamma_signal": 2399, "vega_signal": 7672, "option_type": "P", "stock_price": 309.37, "utc_time": 1773237620000}, {"instrument": "GOOGL", "mid_signal": -84944, "gamma_signal": -8836, "vega_signal": -48259, "option_type": "C", "stock_price": 309.43, "utc_time": 1773237625000}, {"instrument": "GOOGL", "mid_signal": 14149, "gamma_signal": -3328, "vega_signal": -5616, "option_type": "P", "stock_price": 309.43, "utc_time": 1773237625000}, {"instrument": "GOOGL", "mid_signal": -506575, "gamma_signal": -58378, "vega_signal": -187589, "option_type": "C", "stock_price": 309.61, "utc_time": 1773237630000}, {"instrument": "GOOGL", "mid_signal": -64741, "gamma_signal": 623, "vega_signal": 58775, "option_type": "P", "stock_price": 309.61, "utc_time": 1773237630000}, {"instrument": "GOOGL", "mid_signal": -161239, "gamma_signal": -68158, "vega_signal": -8432, "option_type": "C", "stock_price": 310.13, "utc_time": 1773237635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.61, "utc_time": 1773237635000}, {"instrument": "GOOGL", "mid_signal": -303117, "gamma_signal": 9763, "vega_signal": 10883, "option_type": "C", "stock_price": 310.01, "utc_time": 1773237640000}, {"instrument": "GOOGL", "mid_signal": -25053, "gamma_signal": -2833, "vega_signal": 8323, "option_type": "P", "stock_price": 310.01, "utc_time": 1773237640000}, {"instrument": "GOOGL", "mid_signal": 112446, "gamma_signal": 6045, "vega_signal": 94109, "option_type": "C", "stock_price": 310, "utc_time": 1773237645000}, {"instrument": "GOOGL", "mid_signal": -61433, "gamma_signal": 3309, "vega_signal": 9883, "option_type": "P", "stock_price": 309.92, "utc_time": 1773237645000}, {"instrument": "GOOGL", "mid_signal": -49627, "gamma_signal": -40978, "vega_signal": 28943, "option_type": "C", "stock_price": 310.16, "utc_time": 1773237650000}, {"instrument": "GOOGL", "mid_signal": 62363, "gamma_signal": -6851, "vega_signal": -34293, "option_type": "P", "stock_price": 310.05, "utc_time": 1773237650000}, {"instrument": "GOOGL", "mid_signal": -1133632, "gamma_signal": -261617, "vega_signal": -193220, "option_type": "C", "stock_price": 310.28, "utc_time": 1773237655000}, {"instrument": "GOOGL", "mid_signal": 14029, "gamma_signal": 5814, "vega_signal": -3096, "option_type": "P", "stock_price": 310.3, "utc_time": 1773237655000}, {"instrument": "GOOGL", "mid_signal": 240290, "gamma_signal": 43723, "vega_signal": -525, "option_type": "C", "stock_price": 309.99, "utc_time": 1773237660000}, {"instrument": "GOOGL", "mid_signal": 9528, "gamma_signal": -1283, "vega_signal": -2646, "option_type": "P", "stock_price": 310.28, "utc_time": 1773237660000}, {"instrument": "GOOGL", "mid_signal": 1399843, "gamma_signal": 110647, "vega_signal": 1167273, "option_type": "C", "stock_price": 310, "utc_time": 1773237665000}, {"instrument": "GOOGL", "mid_signal": -69564, "gamma_signal": 11360, "vega_signal": 42471, "option_type": "P", "stock_price": 309.83, "utc_time": 1773237665000}, {"instrument": "GOOGL", "mid_signal": -248716, "gamma_signal": -68636, "vega_signal": -77744, "option_type": "C", "stock_price": 310.12, "utc_time": 1773237670000}, {"instrument": "GOOGL", "mid_signal": -47079, "gamma_signal": 3375, "vega_signal": 8536, "option_type": "P", "stock_price": 310.13, "utc_time": 1773237670000}, {"instrument": "GOOGL", "mid_signal": -317026, "gamma_signal": -52518, "vega_signal": -63541, "option_type": "C", "stock_price": 310.14, "utc_time": 1773237675000}, {"instrument": "GOOGL", "mid_signal": -31176, "gamma_signal": 7130, "vega_signal": 20095, "option_type": "P", "stock_price": 310.17, "utc_time": 1773237675000}, {"instrument": "GOOGL", "mid_signal": -1716347, "gamma_signal": -179509, "vega_signal": -318170, "option_type": "C", "stock_price": 309.98, "utc_time": 1773237680000}, {"instrument": "GOOGL", "mid_signal": 29322, "gamma_signal": -1141, "vega_signal": -19324, "option_type": "P", "stock_price": 309.98, "utc_time": 1773237680000}, {"instrument": "GOOGL", "mid_signal": 9190, "gamma_signal": 9635, "vega_signal": 50800, "option_type": "C", "stock_price": 310.15, "utc_time": 1773237685000}, {"instrument": "GOOGL", "mid_signal": 37921, "gamma_signal": -5535, "vega_signal": -17797, "option_type": "P", "stock_price": 310.15, "utc_time": 1773237685000}, {"instrument": "GOOGL", "mid_signal": -61899, "gamma_signal": -7673, "vega_signal": -12365, "option_type": "C", "stock_price": 310.15, "utc_time": 1773237690000}, {"instrument": "GOOGL", "mid_signal": -13990, "gamma_signal": 3136, "vega_signal": 339, "option_type": "P", "stock_price": 310.15, "utc_time": 1773237690000}, {"instrument": "GOOGL", "mid_signal": -469185, "gamma_signal": -202298, "vega_signal": -75483, "option_type": "C", "stock_price": 310.04, "utc_time": 1773237695000}, {"instrument": "GOOGL", "mid_signal": 143679, "gamma_signal": -32475, "vega_signal": -10119, "option_type": "P", "stock_price": 310.15, "utc_time": 1773237695000}, {"instrument": "GOOGL", "mid_signal": 6053, "gamma_signal": -4411, "vega_signal": 54174, "option_type": "C", "stock_price": 309.77, "utc_time": 1773237700000}, {"instrument": "GOOGL", "mid_signal": -18830, "gamma_signal": 1491, "vega_signal": 2902, "option_type": "P", "stock_price": 310, "utc_time": 1773237700000}, {"instrument": "GOOGL", "mid_signal": -70265, "gamma_signal": -44325, "vega_signal": -22017, "option_type": "C", "stock_price": 309.47, "utc_time": 1773237705000}, {"instrument": "GOOGL", "mid_signal": 23275, "gamma_signal": -8009, "vega_signal": 20645, "option_type": "P", "stock_price": 309.47, "utc_time": 1773237705000}, {"instrument": "GOOGL", "mid_signal": -279646, "gamma_signal": -47381, "vega_signal": -56291, "option_type": "C", "stock_price": 309.37, "utc_time": 1773237710000}, {"instrument": "GOOGL", "mid_signal": 29016, "gamma_signal": 1604, "vega_signal": -29917, "option_type": "P", "stock_price": 309.37, "utc_time": 1773237710000}, {"instrument": "GOOGL", "mid_signal": 477857, "gamma_signal": 25390, "vega_signal": 84323, "option_type": "C", "stock_price": 309.37, "utc_time": 1773237715000}, {"instrument": "GOOGL", "mid_signal": -442008, "gamma_signal": 108254, "vega_signal": 101426, "option_type": "P", "stock_price": 309.37, "utc_time": 1773237715000}, {"instrument": "GOOGL", "mid_signal": 162269, "gamma_signal": 12472, "vega_signal": 51397, "option_type": "C", "stock_price": 309.46, "utc_time": 1773237720000}, {"instrument": "GOOGL", "mid_signal": -365644, "gamma_signal": 26599, "vega_signal": 82531, "option_type": "P", "stock_price": 309.51, "utc_time": 1773237720000}, {"instrument": "GOOGL", "mid_signal": -87043, "gamma_signal": -566, "vega_signal": -25356, "option_type": "C", "stock_price": 309.62, "utc_time": 1773237725000}, {"instrument": "GOOGL", "mid_signal": -212746, "gamma_signal": 19597, "vega_signal": 39087, "option_type": "P", "stock_price": 309.62, "utc_time": 1773237725000}, {"instrument": "GOOGL", "mid_signal": 43768, "gamma_signal": 5273, "vega_signal": 17749, "option_type": "C", "stock_price": 309.59, "utc_time": 1773237730000}, {"instrument": "GOOGL", "mid_signal": 9599, "gamma_signal": -3616, "vega_signal": -2017, "option_type": "P", "stock_price": 309.59, "utc_time": 1773237730000}, {"instrument": "GOOGL", "mid_signal": -88674, "gamma_signal": -24820, "vega_signal": -16539, "option_type": "C", "stock_price": 309.66, "utc_time": 1773237735000}, {"instrument": "GOOGL", "mid_signal": -105924, "gamma_signal": 13923, "vega_signal": 28680, "option_type": "P", "stock_price": 309.66, "utc_time": 1773237735000}, {"instrument": "GOOGL", "mid_signal": -59177, "gamma_signal": -28701, "vega_signal": -9551, "option_type": "C", "stock_price": 309.66, "utc_time": 1773237740000}, {"instrument": "GOOGL", "mid_signal": 7320, "gamma_signal": -859, "vega_signal": -7107, "option_type": "P", "stock_price": 309.66, "utc_time": 1773237740000}, {"instrument": "GOOGL", "mid_signal": -90500, "gamma_signal": -25215, "vega_signal": -6640, "option_type": "C", "stock_price": 309.63, "utc_time": 1773237745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.66, "utc_time": 1773237745000}, {"instrument": "GOOGL", "mid_signal": -304169, "gamma_signal": -16217, "vega_signal": -360967, "option_type": "C", "stock_price": 309.52, "utc_time": 1773237750000}, {"instrument": "GOOGL", "mid_signal": 38058, "gamma_signal": -3400, "vega_signal": -13066, "option_type": "P", "stock_price": 309.52, "utc_time": 1773237750000}, {"instrument": "GOOGL", "mid_signal": -88709, "gamma_signal": -30989, "vega_signal": 4672, "option_type": "C", "stock_price": 309.52, "utc_time": 1773237755000}, {"instrument": "GOOGL", "mid_signal": 4611, "gamma_signal": -3157, "vega_signal": -7375, "option_type": "P", "stock_price": 309.52, "utc_time": 1773237755000}, {"instrument": "GOOGL", "mid_signal": -36095, "gamma_signal": -9756, "vega_signal": 2267, "option_type": "C", "stock_price": 309.52, "utc_time": 1773237760000}, {"instrument": "GOOGL", "mid_signal": -59582, "gamma_signal": 7197, "vega_signal": 17577, "option_type": "P", "stock_price": 309.52, "utc_time": 1773237760000}, {"instrument": "GOOGL", "mid_signal": 32962, "gamma_signal": 26115, "vega_signal": -38044, "option_type": "C", "stock_price": 309.3, "utc_time": 1773237765000}, {"instrument": "GOOGL", "mid_signal": -25037, "gamma_signal": 220, "vega_signal": 8826, "option_type": "P", "stock_price": 309.3, "utc_time": 1773237765000}, {"instrument": "GOOGL", "mid_signal": 1217, "gamma_signal": -472, "vega_signal": -1825, "option_type": "C", "stock_price": 309.3, "utc_time": 1773237770000}, {"instrument": "GOOGL", "mid_signal": 52353, "gamma_signal": -1300, "vega_signal": -30061, "option_type": "P", "stock_price": 309.3, "utc_time": 1773237770000}, {"instrument": "GOOGL", "mid_signal": -113829, "gamma_signal": 7564, "vega_signal": 9172, "option_type": "C", "stock_price": 309.3, "utc_time": 1773237775000}, {"instrument": "GOOGL", "mid_signal": -62420, "gamma_signal": 9821, "vega_signal": 13888, "option_type": "P", "stock_price": 309.3, "utc_time": 1773237775000}, {"instrument": "GOOGL", "mid_signal": -108367, "gamma_signal": -9106, "vega_signal": -48615, "option_type": "C", "stock_price": 309.17, "utc_time": 1773237780000}, {"instrument": "GOOGL", "mid_signal": 302173, "gamma_signal": -12147, "vega_signal": -92368, "option_type": "P", "stock_price": 309.17, "utc_time": 1773237780000}, {"instrument": "GOOGL", "mid_signal": 231279, "gamma_signal": 54577, "vega_signal": 33189, "option_type": "C", "stock_price": 308.69, "utc_time": 1773237785000}, {"instrument": "GOOGL", "mid_signal": 25769, "gamma_signal": -4621, "vega_signal": -10113, "option_type": "P", "stock_price": 308.96, "utc_time": 1773237785000}, {"instrument": "GOOGL", "mid_signal": 90003, "gamma_signal": 27323, "vega_signal": 5770, "option_type": "C", "stock_price": 308.69, "utc_time": 1773237790000}, {"instrument": "GOOGL", "mid_signal": -959156, "gamma_signal": 176769, "vega_signal": 66393, "option_type": "P", "stock_price": 308.69, "utc_time": 1773237790000}, {"instrument": "GOOGL", "mid_signal": 52644, "gamma_signal": 17197, "vega_signal": 4205, "option_type": "C", "stock_price": 308.48, "utc_time": 1773237795000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.48, "utc_time": 1773237795000}, {"instrument": "GOOGL", "mid_signal": -145611, "gamma_signal": -13745, "vega_signal": -41492, "option_type": "C", "stock_price": 308.63, "utc_time": 1773237800000}, {"instrument": "GOOGL", "mid_signal": 63796, "gamma_signal": -6609, "vega_signal": -22150, "option_type": "P", "stock_price": 308.63, "utc_time": 1773237800000}, {"instrument": "GOOGL", "mid_signal": -102739, "gamma_signal": -7253, "vega_signal": -68672, "option_type": "C", "stock_price": 308.57, "utc_time": 1773237805000}, {"instrument": "GOOGL", "mid_signal": -57295, "gamma_signal": 15558, "vega_signal": 4656, "option_type": "P", "stock_price": 308.57, "utc_time": 1773237805000}, {"instrument": "GOOGL", "mid_signal": -68850, "gamma_signal": -20204, "vega_signal": 2887, "option_type": "C", "stock_price": 308.56, "utc_time": 1773237810000}, {"instrument": "GOOGL", "mid_signal": -43474, "gamma_signal": 4290, "vega_signal": 7983, "option_type": "P", "stock_price": 308.56, "utc_time": 1773237810000}, {"instrument": "GOOGL", "mid_signal": 262920, "gamma_signal": 7981, "vega_signal": 32382, "option_type": "C", "stock_price": 308.79, "utc_time": 1773237815000}, {"instrument": "GOOGL", "mid_signal": 51397, "gamma_signal": -5940, "vega_signal": -1182, "option_type": "P", "stock_price": 308.79, "utc_time": 1773237815000}, {"instrument": "GOOGL", "mid_signal": -25830, "gamma_signal": -3091, "vega_signal": -9795, "option_type": "C", "stock_price": 308.86, "utc_time": 1773237820000}, {"instrument": "GOOGL", "mid_signal": -47699, "gamma_signal": 11869, "vega_signal": 2931, "option_type": "P", "stock_price": 308.86, "utc_time": 1773237820000}, {"instrument": "GOOGL", "mid_signal": -261941, "gamma_signal": -16614, "vega_signal": -40418, "option_type": "C", "stock_price": 308.78, "utc_time": 1773237825000}, {"instrument": "GOOGL", "mid_signal": -54396, "gamma_signal": 10331, "vega_signal": 2907, "option_type": "P", "stock_price": 308.78, "utc_time": 1773237825000}, {"instrument": "GOOGL", "mid_signal": 2006, "gamma_signal": 3683, "vega_signal": -8155, "option_type": "C", "stock_price": 308.92, "utc_time": 1773237830000}, {"instrument": "GOOGL", "mid_signal": -46080, "gamma_signal": 8864, "vega_signal": 10864, "option_type": "P", "stock_price": 308.92, "utc_time": 1773237830000}, {"instrument": "GOOGL", "mid_signal": -24958, "gamma_signal": -1733, "vega_signal": -17123, "option_type": "C", "stock_price": 309.03, "utc_time": 1773237835000}, {"instrument": "GOOGL", "mid_signal": 29438, "gamma_signal": -2441, "vega_signal": -12126, "option_type": "P", "stock_price": 309.03, "utc_time": 1773237835000}, {"instrument": "GOOGL", "mid_signal": 531023, "gamma_signal": 80493, "vega_signal": 51642, "option_type": "C", "stock_price": 309.08, "utc_time": 1773237840000}, {"instrument": "GOOGL", "mid_signal": 4767, "gamma_signal": -5199, "vega_signal": 923, "option_type": "P", "stock_price": 309.08, "utc_time": 1773237840000}, {"instrument": "GOOGL", "mid_signal": -68483, "gamma_signal": -45761, "vega_signal": -18423, "option_type": "C", "stock_price": 309.36, "utc_time": 1773237845000}, {"instrument": "GOOGL", "mid_signal": -55443, "gamma_signal": 18550, "vega_signal": 9950, "option_type": "P", "stock_price": 309.36, "utc_time": 1773237845000}, {"instrument": "GOOGL", "mid_signal": -270011, "gamma_signal": -13209, "vega_signal": -192944, "option_type": "C", "stock_price": 309.26, "utc_time": 1773237850000}, {"instrument": "GOOGL", "mid_signal": -8225, "gamma_signal": 3436, "vega_signal": 1070, "option_type": "P", "stock_price": 309.26, "utc_time": 1773237850000}, {"instrument": "GOOGL", "mid_signal": -8618, "gamma_signal": -793, "vega_signal": -2730, "option_type": "C", "stock_price": 309.26, "utc_time": 1773237855000}, {"instrument": "GOOGL", "mid_signal": -18024, "gamma_signal": 3460, "vega_signal": 971, "option_type": "P", "stock_price": 309.26, "utc_time": 1773237855000}, {"instrument": "GOOGL", "mid_signal": 56435, "gamma_signal": -34271, "vega_signal": -9674, "option_type": "C", "stock_price": 309.48, "utc_time": 1773237860000}, {"instrument": "GOOGL", "mid_signal": 2346, "gamma_signal": -429, "vega_signal": -1072, "option_type": "P", "stock_price": 309.44, "utc_time": 1773237860000}, {"instrument": "GOOGL", "mid_signal": -31432, "gamma_signal": -21296, "vega_signal": -4089, "option_type": "C", "stock_price": 309.54, "utc_time": 1773237865000}, {"instrument": "GOOGL", "mid_signal": -40793, "gamma_signal": 7712, "vega_signal": 3714, "option_type": "P", "stock_price": 309.54, "utc_time": 1773237865000}, {"instrument": "GOOGL", "mid_signal": -436380, "gamma_signal": -82647, "vega_signal": -102473, "option_type": "C", "stock_price": 309.5, "utc_time": 1773237870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.5, "utc_time": 1773237870000}, {"instrument": "GOOGL", "mid_signal": -330855, "gamma_signal": 18829, "vega_signal": -388742, "option_type": "C", "stock_price": 309.75, "utc_time": 1773237875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.62, "utc_time": 1773237875000}, {"instrument": "GOOGL", "mid_signal": -443107, "gamma_signal": -20946, "vega_signal": -78699, "option_type": "C", "stock_price": 309.67, "utc_time": 1773237880000}, {"instrument": "GOOGL", "mid_signal": -39078, "gamma_signal": 3825, "vega_signal": 11926, "option_type": "P", "stock_price": 309.69, "utc_time": 1773237880000}, {"instrument": "GOOGL", "mid_signal": 35587, "gamma_signal": -1248, "vega_signal": 25924, "option_type": "C", "stock_price": 309.68, "utc_time": 1773237885000}, {"instrument": "GOOGL", "mid_signal": 11191, "gamma_signal": -376, "vega_signal": -11459, "option_type": "P", "stock_price": 309.62, "utc_time": 1773237885000}, {"instrument": "GOOGL", "mid_signal": -119956, "gamma_signal": -6137, "vega_signal": -11969, "option_type": "C", "stock_price": 309.65, "utc_time": 1773237890000}, {"instrument": "GOOGL", "mid_signal": 20548, "gamma_signal": -1518, "vega_signal": -2742, "option_type": "P", "stock_price": 309.65, "utc_time": 1773237890000}, {"instrument": "GOOGL", "mid_signal": -146003, "gamma_signal": -22162, "vega_signal": -8641, "option_type": "C", "stock_price": 309.61, "utc_time": 1773237895000}, {"instrument": "GOOGL", "mid_signal": -20548, "gamma_signal": 1518, "vega_signal": 2742, "option_type": "P", "stock_price": 309.65, "utc_time": 1773237895000}, {"instrument": "GOOGL", "mid_signal": -184423, "gamma_signal": -22861, "vega_signal": -10903, "option_type": "C", "stock_price": 309.45, "utc_time": 1773237900000}, {"instrument": "GOOGL", "mid_signal": -9306, "gamma_signal": 1282, "vega_signal": 2614, "option_type": "P", "stock_price": 309.6, "utc_time": 1773237900000}, {"instrument": "GOOGL", "mid_signal": 77085, "gamma_signal": 12091, "vega_signal": 15686, "option_type": "C", "stock_price": 309.51, "utc_time": 1773237905000}, {"instrument": "GOOGL", "mid_signal": 20184, "gamma_signal": -139, "vega_signal": -114784, "option_type": "P", "stock_price": 309.52, "utc_time": 1773237905000}, {"instrument": "GOOGL", "mid_signal": 247386, "gamma_signal": 110251, "vega_signal": 29745, "option_type": "C", "stock_price": 309.52, "utc_time": 1773237910000}, {"instrument": "GOOGL", "mid_signal": 58422, "gamma_signal": -5350, "vega_signal": -3482, "option_type": "P", "stock_price": 309.58, "utc_time": 1773237910000}, {"instrument": "GOOGL", "mid_signal": -6089, "gamma_signal": -1051, "vega_signal": -6066, "option_type": "C", "stock_price": 309.56, "utc_time": 1773237915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.51, "utc_time": 1773237915000}, {"instrument": "GOOGL", "mid_signal": 210593, "gamma_signal": 39806, "vega_signal": 26393, "option_type": "C", "stock_price": 309.58, "utc_time": 1773237920000}, {"instrument": "GOOGL", "mid_signal": 4053, "gamma_signal": 2183, "vega_signal": -19692, "option_type": "P", "stock_price": 309.58, "utc_time": 1773237920000}, {"instrument": "GOOGL", "mid_signal": 16341, "gamma_signal": 4097, "vega_signal": 2164, "option_type": "C", "stock_price": 309.52, "utc_time": 1773237925000}, {"instrument": "GOOGL", "mid_signal": 4534, "gamma_signal": -1987, "vega_signal": -649, "option_type": "P", "stock_price": 309.52, "utc_time": 1773237925000}, {"instrument": "GOOGL", "mid_signal": 7196, "gamma_signal": 9070, "vega_signal": -35607, "option_type": "C", "stock_price": 309.46, "utc_time": 1773237930000}, {"instrument": "GOOGL", "mid_signal": -40263, "gamma_signal": 3021, "vega_signal": 5564, "option_type": "P", "stock_price": 309.49, "utc_time": 1773237930000}, {"instrument": "GOOGL", "mid_signal": 68012, "gamma_signal": 5013, "vega_signal": 45939, "option_type": "C", "stock_price": 309.59, "utc_time": 1773237935000}, {"instrument": "GOOGL", "mid_signal": -3833, "gamma_signal": -144, "vega_signal": 3321, "option_type": "P", "stock_price": 309.59, "utc_time": 1773237935000}, {"instrument": "GOOGL", "mid_signal": -95875, "gamma_signal": -10617, "vega_signal": -105486, "option_type": "C", "stock_price": 309.59, "utc_time": 1773237940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.59, "utc_time": 1773237940000}, {"instrument": "GOOGL", "mid_signal": -211574, "gamma_signal": 1598, "vega_signal": -477211, "option_type": "C", "stock_price": 309.59, "utc_time": 1773237945000}, {"instrument": "GOOGL", "mid_signal": 401, "gamma_signal": -74, "vega_signal": -251, "option_type": "P", "stock_price": 309.59, "utc_time": 1773237945000}, {"instrument": "GOOGL", "mid_signal": -48368, "gamma_signal": -7943, "vega_signal": 1626, "option_type": "C", "stock_price": 309.56, "utc_time": 1773237950000}, {"instrument": "GOOGL", "mid_signal": -11214, "gamma_signal": 4839, "vega_signal": 1501, "option_type": "P", "stock_price": 309.56, "utc_time": 1773237950000}, {"instrument": "GOOGL", "mid_signal": -65522, "gamma_signal": -19143, "vega_signal": 2542, "option_type": "C", "stock_price": 309.41, "utc_time": 1773237955000}, {"instrument": "GOOGL", "mid_signal": -34863, "gamma_signal": 1787, "vega_signal": 18905, "option_type": "P", "stock_price": 309.44, "utc_time": 1773237955000}, {"instrument": "GOOGL", "mid_signal": -11261, "gamma_signal": 4818, "vega_signal": 1047, "option_type": "C", "stock_price": 309.43, "utc_time": 1773237960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.44, "utc_time": 1773237960000}, {"instrument": "GOOGL", "mid_signal": -4720, "gamma_signal": -954, "vega_signal": -1771, "option_type": "C", "stock_price": 309.45, "utc_time": 1773237965000}, {"instrument": "GOOGL", "mid_signal": -131742, "gamma_signal": 32238, "vega_signal": 32657, "option_type": "P", "stock_price": 309.48, "utc_time": 1773237965000}, {"instrument": "GOOGL", "mid_signal": -27280, "gamma_signal": -6854, "vega_signal": 11249, "option_type": "C", "stock_price": 309.5, "utc_time": 1773237970000}, {"instrument": "GOOGL", "mid_signal": -47547, "gamma_signal": 17891, "vega_signal": 7682, "option_type": "P", "stock_price": 309.5, "utc_time": 1773237970000}, {"instrument": "GOOGL", "mid_signal": -51042, "gamma_signal": -5716, "vega_signal": -29283, "option_type": "C", "stock_price": 309.5, "utc_time": 1773237975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.46, "utc_time": 1773237975000}, {"instrument": "GOOGL", "mid_signal": 123852, "gamma_signal": 16216, "vega_signal": 15175, "option_type": "C", "stock_price": 309.32, "utc_time": 1773237980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.51, "utc_time": 1773237980000}, {"instrument": "GOOGL", "mid_signal": -66278, "gamma_signal": -17365, "vega_signal": -4873, "option_type": "C", "stock_price": 309.32, "utc_time": 1773237985000}, {"instrument": "GOOGL", "mid_signal": -14587, "gamma_signal": 3303, "vega_signal": -2593, "option_type": "P", "stock_price": 309.32, "utc_time": 1773237985000}, {"instrument": "GOOGL", "mid_signal": 22465, "gamma_signal": -1631, "vega_signal": 10373, "option_type": "C", "stock_price": 309.32, "utc_time": 1773237990000}, {"instrument": "GOOGL", "mid_signal": -53819, "gamma_signal": 10147, "vega_signal": 8908, "option_type": "P", "stock_price": 309.33, "utc_time": 1773237990000}, {"instrument": "GOOGL", "mid_signal": 130348, "gamma_signal": 18991, "vega_signal": 41449, "option_type": "C", "stock_price": 309.24, "utc_time": 1773237995000}, {"instrument": "GOOGL", "mid_signal": 35656, "gamma_signal": -8152, "vega_signal": -4791, "option_type": "P", "stock_price": 309.24, "utc_time": 1773237995000}, {"instrument": "GOOGL", "mid_signal": 3013, "gamma_signal": 377, "vega_signal": 3118, "option_type": "C", "stock_price": 309.23, "utc_time": 1773238000000}, {"instrument": "GOOGL", "mid_signal": 15094, "gamma_signal": -5531, "vega_signal": 811, "option_type": "P", "stock_price": 309.23, "utc_time": 1773238000000}, {"instrument": "GOOGL", "mid_signal": 14651, "gamma_signal": 1491, "vega_signal": 2986, "option_type": "C", "stock_price": 309.12, "utc_time": 1773238005000}, {"instrument": "GOOGL", "mid_signal": 36100, "gamma_signal": -1720, "vega_signal": -15170, "option_type": "P", "stock_price": 309.04, "utc_time": 1773238005000}, {"instrument": "GOOGL", "mid_signal": -50402, "gamma_signal": -3361, "vega_signal": -18210, "option_type": "C", "stock_price": 308.99, "utc_time": 1773238010000}, {"instrument": "GOOGL", "mid_signal": 78625, "gamma_signal": -9937, "vega_signal": -30552, "option_type": "P", "stock_price": 309, "utc_time": 1773238010000}, {"instrument": "GOOGL", "mid_signal": -158645, "gamma_signal": -1742, "vega_signal": -110144, "option_type": "C", "stock_price": 308.97, "utc_time": 1773238015000}, {"instrument": "GOOGL", "mid_signal": -22973, "gamma_signal": 3874, "vega_signal": 8690, "option_type": "P", "stock_price": 308.97, "utc_time": 1773238015000}, {"instrument": "GOOGL", "mid_signal": 24379, "gamma_signal": 27308, "vega_signal": -2225, "option_type": "C", "stock_price": 308.96, "utc_time": 1773238020000}, {"instrument": "GOOGL", "mid_signal": 36848, "gamma_signal": -1847, "vega_signal": -9078, "option_type": "P", "stock_price": 308.96, "utc_time": 1773238020000}, {"instrument": "GOOGL", "mid_signal": -307783, "gamma_signal": -16779, "vega_signal": -38465, "option_type": "C", "stock_price": 309.06, "utc_time": 1773238025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.96, "utc_time": 1773238025000}, {"instrument": "GOOGL", "mid_signal": 228507, "gamma_signal": 49581, "vega_signal": 107882, "option_type": "C", "stock_price": 309.06, "utc_time": 1773238030000}, {"instrument": "GOOGL", "mid_signal": 20831, "gamma_signal": -1470, "vega_signal": -2699, "option_type": "P", "stock_price": 309.06, "utc_time": 1773238030000}, {"instrument": "GOOGL", "mid_signal": 16295, "gamma_signal": -539, "vega_signal": 60091, "option_type": "C", "stock_price": 309, "utc_time": 1773238035000}, {"instrument": "GOOGL", "mid_signal": -58789, "gamma_signal": 8267, "vega_signal": 4592, "option_type": "P", "stock_price": 309.06, "utc_time": 1773238035000}, {"instrument": "GOOGL", "mid_signal": -97331, "gamma_signal": -7779, "vega_signal": -68649, "option_type": "C", "stock_price": 309.21, "utc_time": 1773238040000}, {"instrument": "GOOGL", "mid_signal": 41677, "gamma_signal": -2941, "vega_signal": -5399, "option_type": "P", "stock_price": 309.17, "utc_time": 1773238040000}, {"instrument": "GOOGL", "mid_signal": 332633, "gamma_signal": 11807, "vega_signal": 31459, "option_type": "C", "stock_price": 309.22, "utc_time": 1773238045000}, {"instrument": "GOOGL", "mid_signal": 889, "gamma_signal": -422, "vega_signal": -163, "option_type": "P", "stock_price": 309.23, "utc_time": 1773238045000}, {"instrument": "GOOGL", "mid_signal": 308643, "gamma_signal": 33129, "vega_signal": 230169, "option_type": "C", "stock_price": 309.185, "utc_time": 1773238050000}, {"instrument": "GOOGL", "mid_signal": 18986, "gamma_signal": -3400, "vega_signal": -947, "option_type": "P", "stock_price": 309.185, "utc_time": 1773238050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.185, "utc_time": 1773238055000}, {"instrument": "GOOGL", "mid_signal": -188834, "gamma_signal": 86048, "vega_signal": 26543, "option_type": "P", "stock_price": 309.27, "utc_time": 1773238055000}, {"instrument": "GOOGL", "mid_signal": -21674, "gamma_signal": -1968, "vega_signal": -13976, "option_type": "C", "stock_price": 309.36, "utc_time": 1773238060000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.37, "utc_time": 1773238060000}, {"instrument": "GOOGL", "mid_signal": -2254, "gamma_signal": -2179, "vega_signal": 25673, "option_type": "C", "stock_price": 309.11, "utc_time": 1773238065000}, {"instrument": "GOOGL", "mid_signal": -1854, "gamma_signal": -1930, "vega_signal": 1754, "option_type": "P", "stock_price": 309.3, "utc_time": 1773238065000}, {"instrument": "GOOGL", "mid_signal": 42754, "gamma_signal": 4462, "vega_signal": -232, "option_type": "C", "stock_price": 309.11, "utc_time": 1773238070000}, {"instrument": "GOOGL", "mid_signal": 12482, "gamma_signal": -2803, "vega_signal": 2934, "option_type": "P", "stock_price": 309.11, "utc_time": 1773238070000}, {"instrument": "GOOGL", "mid_signal": 43997, "gamma_signal": 3064, "vega_signal": 15087, "option_type": "C", "stock_price": 309.11, "utc_time": 1773238075000}, {"instrument": "GOOGL", "mid_signal": -3614, "gamma_signal": -3871, "vega_signal": 3437, "option_type": "P", "stock_price": 309.11, "utc_time": 1773238075000}, {"instrument": "GOOGL", "mid_signal": 24124, "gamma_signal": 5258, "vega_signal": 7054, "option_type": "C", "stock_price": 309.11, "utc_time": 1773238080000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.09, "utc_time": 1773238080000}, {"instrument": "GOOGL", "mid_signal": -62905, "gamma_signal": -500, "vega_signal": -29346, "option_type": "C", "stock_price": 309.02, "utc_time": 1773238085000}, {"instrument": "GOOGL", "mid_signal": -66463, "gamma_signal": 7418, "vega_signal": 2906, "option_type": "P", "stock_price": 309.02, "utc_time": 1773238085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.11, "utc_time": 1773238090000}, {"instrument": "GOOGL", "mid_signal": -105355, "gamma_signal": 20622, "vega_signal": 9919, "option_type": "P", "stock_price": 309.07, "utc_time": 1773238090000}, {"instrument": "GOOGL", "mid_signal": -73245, "gamma_signal": -18465, "vega_signal": 6680, "option_type": "C", "stock_price": 308.81, "utc_time": 1773238095000}, {"instrument": "GOOGL", "mid_signal": -8731, "gamma_signal": 3636, "vega_signal": 1106, "option_type": "P", "stock_price": 308.81, "utc_time": 1773238095000}, {"instrument": "GOOGL", "mid_signal": -22954, "gamma_signal": -15096, "vega_signal": -6973, "option_type": "C", "stock_price": 308.87, "utc_time": 1773238100000}, {"instrument": "GOOGL", "mid_signal": -39534, "gamma_signal": 4934, "vega_signal": 3648, "option_type": "P", "stock_price": 308.72, "utc_time": 1773238100000}, {"instrument": "GOOGL", "mid_signal": 50799, "gamma_signal": 6161, "vega_signal": 34476, "option_type": "C", "stock_price": 308.87, "utc_time": 1773238105000}, {"instrument": "GOOGL", "mid_signal": -24873, "gamma_signal": -819, "vega_signal": 6189, "option_type": "P", "stock_price": 309.05, "utc_time": 1773238105000}, {"instrument": "GOOGL", "mid_signal": 169511, "gamma_signal": 73731, "vega_signal": 27942, "option_type": "C", "stock_price": 309.04, "utc_time": 1773238110000}, {"instrument": "GOOGL", "mid_signal": -21679, "gamma_signal": 3713, "vega_signal": 3501, "option_type": "P", "stock_price": 309.07, "utc_time": 1773238110000}, {"instrument": "GOOGL", "mid_signal": 10470, "gamma_signal": 1410, "vega_signal": 2740, "option_type": "C", "stock_price": 309.07, "utc_time": 1773238115000}, {"instrument": "GOOGL", "mid_signal": 3131, "gamma_signal": -5658, "vega_signal": -1880, "option_type": "P", "stock_price": 309.07, "utc_time": 1773238115000}, {"instrument": "GOOGL", "mid_signal": 29610, "gamma_signal": 4916, "vega_signal": 25635, "option_type": "C", "stock_price": 309.07, "utc_time": 1773238120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.07, "utc_time": 1773238120000}, {"instrument": "GOOGL", "mid_signal": 23082, "gamma_signal": -1655, "vega_signal": -12234, "option_type": "C", "stock_price": 309.07, "utc_time": 1773238125000}, {"instrument": "GOOGL", "mid_signal": 2871, "gamma_signal": 4619, "vega_signal": -4399, "option_type": "P", "stock_price": 309.07, "utc_time": 1773238125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.07, "utc_time": 1773238130000}, {"instrument": "GOOGL", "mid_signal": -37464, "gamma_signal": 6882, "vega_signal": 1837, "option_type": "P", "stock_price": 309.14, "utc_time": 1773238130000}, {"instrument": "GOOGL", "mid_signal": -15501, "gamma_signal": 3554, "vega_signal": -11546, "option_type": "C", "stock_price": 309.09, "utc_time": 1773238135000}, {"instrument": "GOOGL", "mid_signal": 55545, "gamma_signal": -5777, "vega_signal": -9712, "option_type": "P", "stock_price": 309.09, "utc_time": 1773238135000}, {"instrument": "GOOGL", "mid_signal": 11710, "gamma_signal": 2359, "vega_signal": 15202, "option_type": "C", "stock_price": 309.27, "utc_time": 1773238140000}, {"instrument": "GOOGL", "mid_signal": -2033, "gamma_signal": -1954, "vega_signal": 1752, "option_type": "P", "stock_price": 309.12, "utc_time": 1773238140000}, {"instrument": "GOOGL", "mid_signal": 52199, "gamma_signal": -67721, "vega_signal": 20684, "option_type": "C", "stock_price": 309.33, "utc_time": 1773238145000}, {"instrument": "GOOGL", "mid_signal": 8733, "gamma_signal": -3639, "vega_signal": -1107, "option_type": "P", "stock_price": 309.28, "utc_time": 1773238145000}, {"instrument": "GOOGL", "mid_signal": -1536, "gamma_signal": 90, "vega_signal": 100, "option_type": "C", "stock_price": 309.33, "utc_time": 1773238150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.33, "utc_time": 1773238150000}, {"instrument": "GOOGL", "mid_signal": 211502, "gamma_signal": -7773, "vega_signal": 22766, "option_type": "C", "stock_price": 309.16, "utc_time": 1773238155000}, {"instrument": "GOOGL", "mid_signal": -5428, "gamma_signal": 228, "vega_signal": 7891, "option_type": "P", "stock_price": 309.33, "utc_time": 1773238155000}, {"instrument": "GOOGL", "mid_signal": 15463, "gamma_signal": 3890, "vega_signal": 3748, "option_type": "C", "stock_price": 309.18, "utc_time": 1773238160000}, {"instrument": "GOOGL", "mid_signal": -40664, "gamma_signal": 2949, "vega_signal": 5508, "option_type": "P", "stock_price": 309.16, "utc_time": 1773238160000}, {"instrument": "GOOGL", "mid_signal": 17182, "gamma_signal": 5621, "vega_signal": 1620, "option_type": "C", "stock_price": 309.18, "utc_time": 1773238165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.18, "utc_time": 1773238165000}, {"instrument": "GOOGL", "mid_signal": 55288, "gamma_signal": 3281, "vega_signal": 906, "option_type": "C", "stock_price": 309.41, "utc_time": 1773238170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.18, "utc_time": 1773238170000}, {"instrument": "GOOGL", "mid_signal": -51736, "gamma_signal": -13899, "vega_signal": -3862, "option_type": "C", "stock_price": 309.31, "utc_time": 1773238175000}, {"instrument": "GOOGL", "mid_signal": -20348, "gamma_signal": 1476, "vega_signal": 2756, "option_type": "P", "stock_price": 309.41, "utc_time": 1773238175000}, {"instrument": "GOOGL", "mid_signal": -126731, "gamma_signal": -34113, "vega_signal": -8503, "option_type": "C", "stock_price": 309.33, "utc_time": 1773238180000}, {"instrument": "GOOGL", "mid_signal": -36994, "gamma_signal": 15425, "vega_signal": 4778, "option_type": "P", "stock_price": 309.33, "utc_time": 1773238180000}, {"instrument": "GOOGL", "mid_signal": -226722, "gamma_signal": -1014, "vega_signal": -7349, "option_type": "C", "stock_price": 309.33, "utc_time": 1773238185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.33, "utc_time": 1773238185000}, {"instrument": "GOOGL", "mid_signal": -23579, "gamma_signal": -8847, "vega_signal": -2604, "option_type": "C", "stock_price": 309.33, "utc_time": 1773238190000}, {"instrument": "GOOGL", "mid_signal": -20348, "gamma_signal": 1476, "vega_signal": 2756, "option_type": "P", "stock_price": 309.4, "utc_time": 1773238190000}, {"instrument": "GOOGL", "mid_signal": 245411, "gamma_signal": 20021, "vega_signal": 176429, "option_type": "C", "stock_price": 309.37, "utc_time": 1773238195000}, {"instrument": "GOOGL", "mid_signal": 20350, "gamma_signal": -1476, "vega_signal": -2756, "option_type": "P", "stock_price": 309.43, "utc_time": 1773238195000}, {"instrument": "GOOGL", "mid_signal": 215782, "gamma_signal": 7031, "vega_signal": -382, "option_type": "C", "stock_price": 309.48, "utc_time": 1773238200000}, {"instrument": "GOOGL", "mid_signal": -157187, "gamma_signal": 26468, "vega_signal": 1087, "option_type": "P", "stock_price": 309.48, "utc_time": 1773238200000}, {"instrument": "GOOGL", "mid_signal": 7934, "gamma_signal": -3784, "vega_signal": 23080, "option_type": "C", "stock_price": 309.61, "utc_time": 1773238205000}, {"instrument": "GOOGL", "mid_signal": 1444, "gamma_signal": -1751, "vega_signal": 1750, "option_type": "P", "stock_price": 309.54, "utc_time": 1773238205000}, {"instrument": "GOOGL", "mid_signal": 217220, "gamma_signal": 56150, "vega_signal": 19208, "option_type": "C", "stock_price": 309.54, "utc_time": 1773238210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.61, "utc_time": 1773238210000}, {"instrument": "GOOGL", "mid_signal": 120989, "gamma_signal": 5103, "vega_signal": -28343, "option_type": "C", "stock_price": 309.59, "utc_time": 1773238215000}, {"instrument": "GOOGL", "mid_signal": -220838, "gamma_signal": 9616, "vega_signal": 345048, "option_type": "P", "stock_price": 309.54, "utc_time": 1773238215000}, {"instrument": "GOOGL", "mid_signal": 148179, "gamma_signal": 15558, "vega_signal": 30723, "option_type": "C", "stock_price": 309.6, "utc_time": 1773238220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.6, "utc_time": 1773238220000}, {"instrument": "GOOGL", "mid_signal": 677791, "gamma_signal": 112873, "vega_signal": 55619, "option_type": "C", "stock_price": 309.83, "utc_time": 1773238225000}, {"instrument": "GOOGL", "mid_signal": 57069, "gamma_signal": -20414, "vega_signal": -8854, "option_type": "P", "stock_price": 309.83, "utc_time": 1773238225000}, {"instrument": "GOOGL", "mid_signal": 290798, "gamma_signal": 58164, "vega_signal": 15213, "option_type": "C", "stock_price": 309.79, "utc_time": 1773238230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.83, "utc_time": 1773238230000}, {"instrument": "GOOGL", "mid_signal": 299165, "gamma_signal": 70032, "vega_signal": -2949, "option_type": "C", "stock_price": 309.73, "utc_time": 1773238235000}, {"instrument": "GOOGL", "mid_signal": 17147, "gamma_signal": -415, "vega_signal": -12029, "option_type": "P", "stock_price": 309.73, "utc_time": 1773238235000}, {"instrument": "GOOGL", "mid_signal": -14666, "gamma_signal": -9151, "vega_signal": 10979, "option_type": "C", "stock_price": 309.73, "utc_time": 1773238240000}, {"instrument": "GOOGL", "mid_signal": -20022, "gamma_signal": 1524, "vega_signal": 2794, "option_type": "P", "stock_price": 309.73, "utc_time": 1773238240000}, {"instrument": "GOOGL", "mid_signal": 113349, "gamma_signal": 35855, "vega_signal": 3580, "option_type": "C", "stock_price": 309.6, "utc_time": 1773238245000}, {"instrument": "GOOGL", "mid_signal": -40028, "gamma_signal": 3047, "vega_signal": 5586, "option_type": "P", "stock_price": 309.6, "utc_time": 1773238245000}, {"instrument": "GOOGL", "mid_signal": 70528, "gamma_signal": 2568, "vega_signal": 13950, "option_type": "C", "stock_price": 309.55, "utc_time": 1773238250000}, {"instrument": "GOOGL", "mid_signal": -11113, "gamma_signal": 370, "vega_signal": 11440, "option_type": "P", "stock_price": 309.55, "utc_time": 1773238250000}, {"instrument": "GOOGL", "mid_signal": -41764, "gamma_signal": -1156, "vega_signal": -46401, "option_type": "C", "stock_price": 309.55, "utc_time": 1773238255000}, {"instrument": "GOOGL", "mid_signal": -6242, "gamma_signal": 615, "vega_signal": 8277, "option_type": "P", "stock_price": 309.55, "utc_time": 1773238255000}, {"instrument": "GOOGL", "mid_signal": -4647, "gamma_signal": 2184, "vega_signal": -1922, "option_type": "C", "stock_price": 309.56, "utc_time": 1773238260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.55, "utc_time": 1773238260000}, {"instrument": "GOOGL", "mid_signal": -208365, "gamma_signal": -26308, "vega_signal": 10608, "option_type": "C", "stock_price": 309.55, "utc_time": 1773238265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.65, "utc_time": 1773238265000}, {"instrument": "GOOGL", "mid_signal": 225065, "gamma_signal": 57834, "vega_signal": 26141, "option_type": "C", "stock_price": 309.32, "utc_time": 1773238270000}, {"instrument": "GOOGL", "mid_signal": -188475, "gamma_signal": 36857, "vega_signal": 12583, "option_type": "P", "stock_price": 309.33, "utc_time": 1773238270000}, {"instrument": "GOOGL", "mid_signal": -305569, "gamma_signal": -14961, "vega_signal": -46184, "option_type": "C", "stock_price": 309.11, "utc_time": 1773238275000}, {"instrument": "GOOGL", "mid_signal": -19908, "gamma_signal": 1515, "vega_signal": 2798, "option_type": "P", "stock_price": 309.32, "utc_time": 1773238275000}, {"instrument": "GOOGL", "mid_signal": -2852, "gamma_signal": -669, "vega_signal": -1241, "option_type": "C", "stock_price": 309.25, "utc_time": 1773238280000}, {"instrument": "GOOGL", "mid_signal": -33689, "gamma_signal": 7063, "vega_signal": 1956, "option_type": "P", "stock_price": 309.25, "utc_time": 1773238280000}, {"instrument": "GOOGL", "mid_signal": -3591, "gamma_signal": -761, "vega_signal": -2377, "option_type": "C", "stock_price": 309.3, "utc_time": 1773238285000}, {"instrument": "GOOGL", "mid_signal": -39814, "gamma_signal": 3029, "vega_signal": 5596, "option_type": "P", "stock_price": 309.3, "utc_time": 1773238285000}, {"instrument": "GOOGL", "mid_signal": -20269, "gamma_signal": -983, "vega_signal": -41589, "option_type": "C", "stock_price": 309.35, "utc_time": 1773238290000}, {"instrument": "GOOGL", "mid_signal": -33701, "gamma_signal": 7066, "vega_signal": 1956, "option_type": "P", "stock_price": 309.32, "utc_time": 1773238290000}, {"instrument": "GOOGL", "mid_signal": 268427, "gamma_signal": 4933, "vega_signal": 54160, "option_type": "C", "stock_price": 309.35, "utc_time": 1773238295000}, {"instrument": "GOOGL", "mid_signal": -11550, "gamma_signal": 4964, "vega_signal": 2197, "option_type": "P", "stock_price": 309.35, "utc_time": 1773238295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.35, "utc_time": 1773238300000}, {"instrument": "GOOGL", "mid_signal": -18464, "gamma_signal": 7812, "vega_signal": 2459, "option_type": "P", "stock_price": 309.41, "utc_time": 1773238300000}, {"instrument": "GOOGL", "mid_signal": -33818, "gamma_signal": -9931, "vega_signal": -1358, "option_type": "C", "stock_price": 309.6, "utc_time": 1773238305000}, {"instrument": "GOOGL", "mid_signal": 3081, "gamma_signal": 2016, "vega_signal": -1823, "option_type": "P", "stock_price": 309.6, "utc_time": 1773238305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.6, "utc_time": 1773238310000}, {"instrument": "GOOGL", "mid_signal": -56590, "gamma_signal": 15412, "vega_signal": 7322, "option_type": "P", "stock_price": 309.6, "utc_time": 1773238310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.58, "utc_time": 1773238315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.62, "utc_time": 1773238315000}, {"instrument": "GOOGL", "mid_signal": -139248, "gamma_signal": -13758, "vega_signal": -61387, "option_type": "C", "stock_price": 309.61, "utc_time": 1773238320000}, {"instrument": "GOOGL", "mid_signal": -15967, "gamma_signal": 1569, "vega_signal": 2995, "option_type": "P", "stock_price": 309.62, "utc_time": 1773238320000}, {"instrument": "GOOGL", "mid_signal": -68735, "gamma_signal": -9014, "vega_signal": -8215, "option_type": "C", "stock_price": 309.5, "utc_time": 1773238325000}, {"instrument": "GOOGL", "mid_signal": 3, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.59, "utc_time": 1773238325000}, {"instrument": "GOOGL", "mid_signal": -177964, "gamma_signal": 15460, "vega_signal": -20394, "option_type": "C", "stock_price": 309.5, "utc_time": 1773238330000}, {"instrument": "GOOGL", "mid_signal": 25735, "gamma_signal": -1817, "vega_signal": -2534, "option_type": "P", "stock_price": 309.39, "utc_time": 1773238330000}, {"instrument": "GOOGL", "mid_signal": -42878, "gamma_signal": -9133, "vega_signal": -8105, "option_type": "C", "stock_price": 309.47, "utc_time": 1773238335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.39, "utc_time": 1773238335000}, {"instrument": "GOOGL", "mid_signal": -77702, "gamma_signal": -3907, "vega_signal": -30419, "option_type": "C", "stock_price": 309.66, "utc_time": 1773238340000}, {"instrument": "GOOGL", "mid_signal": -151885, "gamma_signal": 5044, "vega_signal": 813145, "option_type": "P", "stock_price": 309.66, "utc_time": 1773238340000}, {"instrument": "GOOGL", "mid_signal": -69792, "gamma_signal": -16876, "vega_signal": -16458, "option_type": "C", "stock_price": 309.66, "utc_time": 1773238345000}, {"instrument": "GOOGL", "mid_signal": 12878, "gamma_signal": 5975, "vega_signal": -9760, "option_type": "P", "stock_price": 309.66, "utc_time": 1773238345000}, {"instrument": "GOOGL", "mid_signal": 48148, "gamma_signal": 5281, "vega_signal": 30587, "option_type": "C", "stock_price": 309.67, "utc_time": 1773238350000}, {"instrument": "GOOGL", "mid_signal": -18017, "gamma_signal": 7627, "vega_signal": 2415, "option_type": "P", "stock_price": 309.59, "utc_time": 1773238350000}, {"instrument": "GOOGL", "mid_signal": -72783, "gamma_signal": -15731, "vega_signal": -6917, "option_type": "C", "stock_price": 309.54, "utc_time": 1773238355000}, {"instrument": "GOOGL", "mid_signal": -39404, "gamma_signal": 2992, "vega_signal": 5641, "option_type": "P", "stock_price": 309.54, "utc_time": 1773238355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.54, "utc_time": 1773238360000}, {"instrument": "GOOGL", "mid_signal": 12985, "gamma_signal": 1197, "vega_signal": -1409, "option_type": "P", "stock_price": 309.69, "utc_time": 1773238360000}, {"instrument": "GOOGL", "mid_signal": -15937, "gamma_signal": 581, "vega_signal": -5015, "option_type": "C", "stock_price": 309.74, "utc_time": 1773238365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.69, "utc_time": 1773238365000}, {"instrument": "GOOGL", "mid_signal": 7073, "gamma_signal": 3466, "vega_signal": -25055, "option_type": "C", "stock_price": 309.69, "utc_time": 1773238370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.71, "utc_time": 1773238370000}, {"instrument": "GOOGL", "mid_signal": 215762, "gamma_signal": 47698, "vega_signal": 13129, "option_type": "C", "stock_price": 309.76, "utc_time": 1773238375000}, {"instrument": "GOOGL", "mid_signal": -19711, "gamma_signal": 1496, "vega_signal": 2822, "option_type": "P", "stock_price": 309.75, "utc_time": 1773238375000}, {"instrument": "GOOGL", "mid_signal": -415979, "gamma_signal": -55509, "vega_signal": -17539, "option_type": "C", "stock_price": 309.83, "utc_time": 1773238380000}, {"instrument": "GOOGL", "mid_signal": -1075099, "gamma_signal": 227492, "vega_signal": 63769, "option_type": "P", "stock_price": 309.76, "utc_time": 1773238380000}, {"instrument": "GOOGL", "mid_signal": -125350, "gamma_signal": -39229, "vega_signal": 4420, "option_type": "C", "stock_price": 309.74, "utc_time": 1773238385000}, {"instrument": "GOOGL", "mid_signal": 19724, "gamma_signal": -1521, "vega_signal": -2821, "option_type": "P", "stock_price": 309.73, "utc_time": 1773238385000}, {"instrument": "GOOGL", "mid_signal": 12503, "gamma_signal": 2478, "vega_signal": 9020, "option_type": "C", "stock_price": 309.75, "utc_time": 1773238390000}, {"instrument": "GOOGL", "mid_signal": -645, "gamma_signal": 507, "vega_signal": 1385, "option_type": "P", "stock_price": 309.75, "utc_time": 1773238390000}, {"instrument": "GOOGL", "mid_signal": 10445, "gamma_signal": 16120, "vega_signal": -11127, "option_type": "C", "stock_price": 309.77, "utc_time": 1773238395000}, {"instrument": "GOOGL", "mid_signal": 73, "gamma_signal": -10, "vega_signal": -56, "option_type": "P", "stock_price": 309.77, "utc_time": 1773238395000}, {"instrument": "GOOGL", "mid_signal": 78530, "gamma_signal": -5034, "vega_signal": 26415, "option_type": "C", "stock_price": 309.9, "utc_time": 1773238400000}, {"instrument": "GOOGL", "mid_signal": -220214, "gamma_signal": 30727, "vega_signal": 63746, "option_type": "P", "stock_price": 309.86, "utc_time": 1773238400000}, {"instrument": "GOOGL", "mid_signal": -238, "gamma_signal": -11051, "vega_signal": 446, "option_type": "C", "stock_price": 309.9, "utc_time": 1773238405000}, {"instrument": "GOOGL", "mid_signal": -52075, "gamma_signal": 2922, "vega_signal": 25169, "option_type": "P", "stock_price": 309.9, "utc_time": 1773238405000}, {"instrument": "GOOGL", "mid_signal": 114560, "gamma_signal": 9228, "vega_signal": 126374, "option_type": "C", "stock_price": 309.73, "utc_time": 1773238410000}, {"instrument": "GOOGL", "mid_signal": 8463, "gamma_signal": 64, "vega_signal": -2402, "option_type": "P", "stock_price": 309.73, "utc_time": 1773238410000}, {"instrument": "GOOGL", "mid_signal": 164193, "gamma_signal": 24283, "vega_signal": 58432, "option_type": "C", "stock_price": 309.85, "utc_time": 1773238415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.73, "utc_time": 1773238415000}, {"instrument": "GOOGL", "mid_signal": -104997, "gamma_signal": -27116, "vega_signal": -5005, "option_type": "C", "stock_price": 309.89, "utc_time": 1773238420000}, {"instrument": "GOOGL", "mid_signal": 11948, "gamma_signal": -7072, "vega_signal": 1733, "option_type": "P", "stock_price": 309.89, "utc_time": 1773238420000}, {"instrument": "GOOGL", "mid_signal": 229651, "gamma_signal": -2232, "vega_signal": 22448, "option_type": "C", "stock_price": 309.93, "utc_time": 1773238425000}, {"instrument": "GOOGL", "mid_signal": 304705, "gamma_signal": -35767, "vega_signal": -70814, "option_type": "P", "stock_price": 309.93, "utc_time": 1773238425000}, {"instrument": "GOOGL", "mid_signal": 171947, "gamma_signal": 56791, "vega_signal": 11487, "option_type": "C", "stock_price": 309.87, "utc_time": 1773238430000}, {"instrument": "GOOGL", "mid_signal": -23975, "gamma_signal": 2064, "vega_signal": 14618, "option_type": "P", "stock_price": 309.93, "utc_time": 1773238430000}, {"instrument": "GOOGL", "mid_signal": 17761, "gamma_signal": -9027, "vega_signal": -18278, "option_type": "C", "stock_price": 309.86, "utc_time": 1773238435000}, {"instrument": "GOOGL", "mid_signal": 19732, "gamma_signal": -1522, "vega_signal": -2822, "option_type": "P", "stock_price": 309.86, "utc_time": 1773238435000}, {"instrument": "GOOGL", "mid_signal": 33917, "gamma_signal": -2439, "vega_signal": 34624, "option_type": "C", "stock_price": 310.12, "utc_time": 1773238440000}, {"instrument": "GOOGL", "mid_signal": 161860, "gamma_signal": -35627, "vega_signal": -4968, "option_type": "P", "stock_price": 310.11, "utc_time": 1773238440000}, {"instrument": "GOOGL", "mid_signal": -49636, "gamma_signal": -22273, "vega_signal": 9793, "option_type": "C", "stock_price": 310.08, "utc_time": 1773238445000}, {"instrument": "GOOGL", "mid_signal": 35598, "gamma_signal": -15103, "vega_signal": -4783, "option_type": "P", "stock_price": 310.08, "utc_time": 1773238445000}, {"instrument": "GOOGL", "mid_signal": -209263, "gamma_signal": -36398, "vega_signal": -24907, "option_type": "C", "stock_price": 309.97, "utc_time": 1773238450000}, {"instrument": "GOOGL", "mid_signal": -56120, "gamma_signal": 4439, "vega_signal": 7394, "option_type": "P", "stock_price": 309.97, "utc_time": 1773238450000}, {"instrument": "GOOGL", "mid_signal": -671562, "gamma_signal": -147292, "vega_signal": -41725, "option_type": "C", "stock_price": 309.96, "utc_time": 1773238455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.95, "utc_time": 1773238455000}, {"instrument": "GOOGL", "mid_signal": -51042, "gamma_signal": -10337, "vega_signal": -8332, "option_type": "C", "stock_price": 310.16, "utc_time": 1773238460000}, {"instrument": "GOOGL", "mid_signal": -28385, "gamma_signal": 4237, "vega_signal": 9339, "option_type": "P", "stock_price": 310.16, "utc_time": 1773238460000}, {"instrument": "GOOGL", "mid_signal": -98826, "gamma_signal": -14525, "vega_signal": -24052, "option_type": "C", "stock_price": 310.16, "utc_time": 1773238465000}, {"instrument": "GOOGL", "mid_signal": 765, "gamma_signal": 557, "vega_signal": 2184, "option_type": "P", "stock_price": 310.16, "utc_time": 1773238465000}, {"instrument": "GOOGL", "mid_signal": 451891, "gamma_signal": 92878, "vega_signal": 48829, "option_type": "C", "stock_price": 310.24, "utc_time": 1773238470000}, {"instrument": "GOOGL", "mid_signal": -42281, "gamma_signal": 3175, "vega_signal": 26998, "option_type": "P", "stock_price": 310.24, "utc_time": 1773238470000}, {"instrument": "GOOGL", "mid_signal": -261696, "gamma_signal": -15544, "vega_signal": -44382, "option_type": "C", "stock_price": 310.2, "utc_time": 1773238475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.24, "utc_time": 1773238475000}, {"instrument": "GOOGL", "mid_signal": -117152, "gamma_signal": -26773, "vega_signal": -45251, "option_type": "C", "stock_price": 309.97, "utc_time": 1773238480000}, {"instrument": "GOOGL", "mid_signal": -102416, "gamma_signal": 3076, "vega_signal": 155237, "option_type": "P", "stock_price": 309.97, "utc_time": 1773238480000}, {"instrument": "GOOGL", "mid_signal": 18915, "gamma_signal": 3339, "vega_signal": 6011, "option_type": "C", "stock_price": 309.9, "utc_time": 1773238485000}, {"instrument": "GOOGL", "mid_signal": 461863, "gamma_signal": -55964, "vega_signal": -113962, "option_type": "P", "stock_price": 309.9, "utc_time": 1773238485000}, {"instrument": "GOOGL", "mid_signal": -334115, "gamma_signal": -18776, "vega_signal": -87147, "option_type": "C", "stock_price": 309.87, "utc_time": 1773238490000}, {"instrument": "GOOGL", "mid_signal": -6, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 309.76, "utc_time": 1773238490000}, {"instrument": "GOOGL", "mid_signal": -128571, "gamma_signal": 5245, "vega_signal": -19449, "option_type": "C", "stock_price": 309.75, "utc_time": 1773238495000}, {"instrument": "GOOGL", "mid_signal": 505884, "gamma_signal": -59856, "vega_signal": -124003, "option_type": "P", "stock_price": 309.75, "utc_time": 1773238495000}, {"instrument": "GOOGL", "mid_signal": 31718, "gamma_signal": 4977, "vega_signal": 3985, "option_type": "C", "stock_price": 309.855, "utc_time": 1773238500000}, {"instrument": "GOOGL", "mid_signal": -91943, "gamma_signal": 19017, "vega_signal": 19948, "option_type": "P", "stock_price": 310, "utc_time": 1773238500000}, {"instrument": "GOOGL", "mid_signal": 42623, "gamma_signal": 7341, "vega_signal": 10570, "option_type": "C", "stock_price": 309.98, "utc_time": 1773238505000}, {"instrument": "GOOGL", "mid_signal": -38281, "gamma_signal": 3079, "vega_signal": 5747, "option_type": "P", "stock_price": 310, "utc_time": 1773238505000}, {"instrument": "GOOGL", "mid_signal": -114433, "gamma_signal": -27139, "vega_signal": -5661, "option_type": "C", "stock_price": 309.91, "utc_time": 1773238510000}, {"instrument": "GOOGL", "mid_signal": 348667, "gamma_signal": -42166, "vega_signal": -85617, "option_type": "P", "stock_price": 309.87, "utc_time": 1773238510000}, {"instrument": "GOOGL", "mid_signal": 120263, "gamma_signal": 11667, "vega_signal": 105077, "option_type": "C", "stock_price": 309.795, "utc_time": 1773238515000}, {"instrument": "GOOGL", "mid_signal": 42006, "gamma_signal": -5006, "vega_signal": -3863, "option_type": "P", "stock_price": 309.795, "utc_time": 1773238515000}, {"instrument": "GOOGL", "mid_signal": 6049, "gamma_signal": 338, "vega_signal": 8474, "option_type": "C", "stock_price": 309.69, "utc_time": 1773238520000}, {"instrument": "GOOGL", "mid_signal": 163364, "gamma_signal": -16972, "vega_signal": -40570, "option_type": "P", "stock_price": 309.71, "utc_time": 1773238520000}, {"instrument": "GOOGL", "mid_signal": -72350, "gamma_signal": -19243, "vega_signal": -47915, "option_type": "C", "stock_price": 309.48, "utc_time": 1773238525000}, {"instrument": "GOOGL", "mid_signal": -371750, "gamma_signal": 123889, "vega_signal": 62145, "option_type": "P", "stock_price": 309.48, "utc_time": 1773238525000}, {"instrument": "GOOGL", "mid_signal": 32538, "gamma_signal": 6081, "vega_signal": 6193, "option_type": "C", "stock_price": 309.56, "utc_time": 1773238530000}, {"instrument": "GOOGL", "mid_signal": -80285, "gamma_signal": 20131, "vega_signal": -6179, "option_type": "P", "stock_price": 309.56, "utc_time": 1773238530000}, {"instrument": "GOOGL", "mid_signal": -311434, "gamma_signal": -7835, "vega_signal": -308627, "option_type": "C", "stock_price": 309.56, "utc_time": 1773238535000}, {"instrument": "GOOGL", "mid_signal": -28950, "gamma_signal": 6456, "vega_signal": 1169, "option_type": "P", "stock_price": 309.56, "utc_time": 1773238535000}, {"instrument": "GOOGL", "mid_signal": -15882, "gamma_signal": -3468, "vega_signal": -1115, "option_type": "C", "stock_price": 309.56, "utc_time": 1773238540000}, {"instrument": "GOOGL", "mid_signal": 45766, "gamma_signal": -4554, "vega_signal": -8996, "option_type": "P", "stock_price": 309.56, "utc_time": 1773238540000}, {"instrument": "GOOGL", "mid_signal": 64771, "gamma_signal": 6764, "vega_signal": 15977, "option_type": "C", "stock_price": 309.56, "utc_time": 1773238545000}, {"instrument": "GOOGL", "mid_signal": -30540, "gamma_signal": 6747, "vega_signal": 1962, "option_type": "P", "stock_price": 309.56, "utc_time": 1773238545000}, {"instrument": "GOOGL", "mid_signal": -82491, "gamma_signal": -4443, "vega_signal": -27221, "option_type": "C", "stock_price": 309.56, "utc_time": 1773238550000}, {"instrument": "GOOGL", "mid_signal": -8821, "gamma_signal": 3173, "vega_signal": 1912, "option_type": "P", "stock_price": 309.56, "utc_time": 1773238550000}, {"instrument": "GOOGL", "mid_signal": 26304, "gamma_signal": 6843, "vega_signal": 12673, "option_type": "C", "stock_price": 309.65, "utc_time": 1773238555000}, {"instrument": "GOOGL", "mid_signal": -53580, "gamma_signal": 6406, "vega_signal": 6711, "option_type": "P", "stock_price": 309.55, "utc_time": 1773238555000}, {"instrument": "GOOGL", "mid_signal": -17477, "gamma_signal": -15668, "vega_signal": -296, "option_type": "C", "stock_price": 309.67, "utc_time": 1773238560000}, {"instrument": "GOOGL", "mid_signal": 15276, "gamma_signal": -3375, "vega_signal": -981, "option_type": "P", "stock_price": 309.67, "utc_time": 1773238560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.67, "utc_time": 1773238565000}, {"instrument": "GOOGL", "mid_signal": -15355, "gamma_signal": 3906, "vega_signal": -6429, "option_type": "P", "stock_price": 309.65, "utc_time": 1773238565000}, {"instrument": "GOOGL", "mid_signal": -18454, "gamma_signal": -3748, "vega_signal": -5209, "option_type": "C", "stock_price": 309.6, "utc_time": 1773238570000}, {"instrument": "GOOGL", "mid_signal": -16690, "gamma_signal": 3367, "vega_signal": 974, "option_type": "P", "stock_price": 309.6, "utc_time": 1773238570000}, {"instrument": "GOOGL", "mid_signal": 13064, "gamma_signal": 7654, "vega_signal": 10790, "option_type": "C", "stock_price": 309.6, "utc_time": 1773238575000}, {"instrument": "GOOGL", "mid_signal": -46973, "gamma_signal": 11372, "vega_signal": -137, "option_type": "P", "stock_price": 309.6, "utc_time": 1773238575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.62, "utc_time": 1773238580000}, {"instrument": "GOOGL", "mid_signal": 43264, "gamma_signal": -8431, "vega_signal": -6082, "option_type": "P", "stock_price": 309.61, "utc_time": 1773238580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.61, "utc_time": 1773238585000}, {"instrument": "GOOGL", "mid_signal": 6243, "gamma_signal": 3739, "vega_signal": -3671, "option_type": "P", "stock_price": 309.61, "utc_time": 1773238585000}, {"instrument": "GOOGL", "mid_signal": -598469, "gamma_signal": -150146, "vega_signal": -34059, "option_type": "C", "stock_price": 309.44, "utc_time": 1773238590000}, {"instrument": "GOOGL", "mid_signal": 12200, "gamma_signal": -1424, "vega_signal": -2889, "option_type": "P", "stock_price": 309.44, "utc_time": 1773238590000}, {"instrument": "GOOGL", "mid_signal": 23351, "gamma_signal": 1208, "vega_signal": 43396, "option_type": "C", "stock_price": 309.44, "utc_time": 1773238595000}, {"instrument": "GOOGL", "mid_signal": -17487, "gamma_signal": 6803, "vega_signal": -352, "option_type": "P", "stock_price": 309.44, "utc_time": 1773238595000}, {"instrument": "GOOGL", "mid_signal": -36765, "gamma_signal": -5532, "vega_signal": -8864, "option_type": "C", "stock_price": 309.36, "utc_time": 1773238600000}, {"instrument": "GOOGL", "mid_signal": 28376, "gamma_signal": 1826, "vega_signal": -72833, "option_type": "P", "stock_price": 309.36, "utc_time": 1773238600000}, {"instrument": "GOOGL", "mid_signal": -141392, "gamma_signal": -5553, "vega_signal": -60744, "option_type": "C", "stock_price": 309.44, "utc_time": 1773238605000}, {"instrument": "GOOGL", "mid_signal": -533676, "gamma_signal": 107668, "vega_signal": 31130, "option_type": "P", "stock_price": 309.44, "utc_time": 1773238605000}, {"instrument": "GOOGL", "mid_signal": -18161, "gamma_signal": 1066, "vega_signal": -36710, "option_type": "C", "stock_price": 309.58, "utc_time": 1773238610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.56, "utc_time": 1773238610000}, {"instrument": "GOOGL", "mid_signal": -306, "gamma_signal": 568, "vega_signal": -887, "option_type": "C", "stock_price": 309.59, "utc_time": 1773238615000}, {"instrument": "GOOGL", "mid_signal": -3, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 309.59, "utc_time": 1773238615000}, {"instrument": "GOOGL", "mid_signal": -7905, "gamma_signal": -3737, "vega_signal": -1146, "option_type": "C", "stock_price": 309.64, "utc_time": 1773238620000}, {"instrument": "GOOGL", "mid_signal": 22936, "gamma_signal": 372, "vega_signal": -4645, "option_type": "P", "stock_price": 309.66, "utc_time": 1773238620000}, {"instrument": "GOOGL", "mid_signal": 24948, "gamma_signal": 1720, "vega_signal": 11745, "option_type": "C", "stock_price": 309.55, "utc_time": 1773238625000}, {"instrument": "GOOGL", "mid_signal": -33408, "gamma_signal": 6816, "vega_signal": 1945, "option_type": "P", "stock_price": 309.55, "utc_time": 1773238625000}, {"instrument": "GOOGL", "mid_signal": 245172, "gamma_signal": 7202, "vega_signal": 32964, "option_type": "C", "stock_price": 309.73, "utc_time": 1773238630000}, {"instrument": "GOOGL", "mid_signal": 42966, "gamma_signal": -1246, "vega_signal": -9172, "option_type": "P", "stock_price": 309.74, "utc_time": 1773238630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.74, "utc_time": 1773238635000}, {"instrument": "GOOGL", "mid_signal": -133849, "gamma_signal": 27610, "vega_signal": 7779, "option_type": "P", "stock_price": 309.74, "utc_time": 1773238635000}, {"instrument": "GOOGL", "mid_signal": -4149, "gamma_signal": -5575, "vega_signal": -48175, "option_type": "C", "stock_price": 309.73, "utc_time": 1773238640000}, {"instrument": "GOOGL", "mid_signal": 25285, "gamma_signal": -3237, "vega_signal": -5936, "option_type": "P", "stock_price": 309.73, "utc_time": 1773238640000}, {"instrument": "GOOGL", "mid_signal": -33563, "gamma_signal": -1369, "vega_signal": -40580, "option_type": "C", "stock_price": 309.73, "utc_time": 1773238645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.73, "utc_time": 1773238645000}, {"instrument": "GOOGL", "mid_signal": -40545, "gamma_signal": -3589, "vega_signal": -17489, "option_type": "C", "stock_price": 309.89, "utc_time": 1773238650000}, {"instrument": "GOOGL", "mid_signal": -16728, "gamma_signal": 3451, "vega_signal": 972, "option_type": "P", "stock_price": 309.89, "utc_time": 1773238650000}, {"instrument": "GOOGL", "mid_signal": -100595, "gamma_signal": -4263, "vega_signal": -25366, "option_type": "C", "stock_price": 309.93, "utc_time": 1773238655000}, {"instrument": "GOOGL", "mid_signal": -33482, "gamma_signal": 6907, "vega_signal": 1946, "option_type": "P", "stock_price": 309.92, "utc_time": 1773238655000}, {"instrument": "GOOGL", "mid_signal": -57073, "gamma_signal": -32202, "vega_signal": -132896, "option_type": "C", "stock_price": 309.97, "utc_time": 1773238660000}, {"instrument": "GOOGL", "mid_signal": 8882, "gamma_signal": -311, "vega_signal": 46, "option_type": "P", "stock_price": 309.95, "utc_time": 1773238660000}, {"instrument": "GOOGL", "mid_signal": 97122, "gamma_signal": 5576, "vega_signal": 71744, "option_type": "C", "stock_price": 309.95, "utc_time": 1773238665000}, {"instrument": "GOOGL", "mid_signal": 16928, "gamma_signal": 749, "vega_signal": 2856, "option_type": "P", "stock_price": 309.86, "utc_time": 1773238665000}, {"instrument": "GOOGL", "mid_signal": -773, "gamma_signal": -124, "vega_signal": -890, "option_type": "C", "stock_price": 309.92, "utc_time": 1773238670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.86, "utc_time": 1773238670000}, {"instrument": "GOOGL", "mid_signal": -43674, "gamma_signal": -8209, "vega_signal": -4942, "option_type": "C", "stock_price": 309.91, "utc_time": 1773238675000}, {"instrument": "GOOGL", "mid_signal": -72776, "gamma_signal": 22617, "vega_signal": 7042, "option_type": "P", "stock_price": 309.93, "utc_time": 1773238675000}, {"instrument": "GOOGL", "mid_signal": -42811, "gamma_signal": -2979, "vega_signal": -3443, "option_type": "C", "stock_price": 309.86, "utc_time": 1773238680000}, {"instrument": "GOOGL", "mid_signal": 94561, "gamma_signal": -14037, "vega_signal": -16400, "option_type": "P", "stock_price": 309.86, "utc_time": 1773238680000}, {"instrument": "GOOGL", "mid_signal": 71502, "gamma_signal": -19744, "vega_signal": 164133, "option_type": "C", "stock_price": 310.01, "utc_time": 1773238685000}, {"instrument": "GOOGL", "mid_signal": 27985, "gamma_signal": 2504, "vega_signal": -17520, "option_type": "P", "stock_price": 310.04, "utc_time": 1773238685000}, {"instrument": "GOOGL", "mid_signal": -65278, "gamma_signal": -8982, "vega_signal": -22746, "option_type": "C", "stock_price": 310.01, "utc_time": 1773238690000}, {"instrument": "GOOGL", "mid_signal": -36378, "gamma_signal": 5919, "vega_signal": 30181, "option_type": "P", "stock_price": 310.01, "utc_time": 1773238690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.01, "utc_time": 1773238695000}, {"instrument": "GOOGL", "mid_signal": -19521, "gamma_signal": 1518, "vega_signal": 2840, "option_type": "P", "stock_price": 310.01, "utc_time": 1773238695000}, {"instrument": "GOOGL", "mid_signal": -97886, "gamma_signal": -13171, "vega_signal": -21177, "option_type": "C", "stock_price": 310.12, "utc_time": 1773238700000}, {"instrument": "GOOGL", "mid_signal": -26790, "gamma_signal": 6675, "vega_signal": -1211, "option_type": "P", "stock_price": 310.12, "utc_time": 1773238700000}, {"instrument": "GOOGL", "mid_signal": -315425, "gamma_signal": -73025, "vega_signal": -20517, "option_type": "C", "stock_price": 310.08, "utc_time": 1773238705000}, {"instrument": "GOOGL", "mid_signal": 22643, "gamma_signal": -2438, "vega_signal": -5696, "option_type": "P", "stock_price": 310.08, "utc_time": 1773238705000}, {"instrument": "GOOGL", "mid_signal": -17252, "gamma_signal": -6985, "vega_signal": 3763, "option_type": "C", "stock_price": 310.11, "utc_time": 1773238710000}, {"instrument": "GOOGL", "mid_signal": 22286, "gamma_signal": -1890, "vega_signal": -4695, "option_type": "P", "stock_price": 310.08, "utc_time": 1773238710000}, {"instrument": "GOOGL", "mid_signal": 17410, "gamma_signal": 5032, "vega_signal": 15789, "option_type": "C", "stock_price": 310.07, "utc_time": 1773238715000}, {"instrument": "GOOGL", "mid_signal": -843, "gamma_signal": 150, "vega_signal": 523, "option_type": "P", "stock_price": 310.07, "utc_time": 1773238715000}, {"instrument": "GOOGL", "mid_signal": 82456, "gamma_signal": 1986, "vega_signal": 61048, "option_type": "C", "stock_price": 310.07, "utc_time": 1773238720000}, {"instrument": "GOOGL", "mid_signal": 23761, "gamma_signal": -2861, "vega_signal": -5742, "option_type": "P", "stock_price": 310.07, "utc_time": 1773238720000}, {"instrument": "GOOGL", "mid_signal": -96539, "gamma_signal": -30225, "vega_signal": -6455, "option_type": "C", "stock_price": 310.2, "utc_time": 1773238725000}, {"instrument": "GOOGL", "mid_signal": -50946, "gamma_signal": 4469, "vega_signal": 8555, "option_type": "P", "stock_price": 310.2, "utc_time": 1773238725000}, {"instrument": "GOOGL", "mid_signal": 24182, "gamma_signal": -547, "vega_signal": 2347, "option_type": "C", "stock_price": 310.33, "utc_time": 1773238730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.2, "utc_time": 1773238730000}, {"instrument": "GOOGL", "mid_signal": -135905, "gamma_signal": -27382, "vega_signal": 58914, "option_type": "C", "stock_price": 310.48, "utc_time": 1773238735000}, {"instrument": "GOOGL", "mid_signal": -252560, "gamma_signal": 34113, "vega_signal": 92278, "option_type": "P", "stock_price": 310.48, "utc_time": 1773238735000}, {"instrument": "GOOGL", "mid_signal": -96210, "gamma_signal": -22404, "vega_signal": -29705, "option_type": "C", "stock_price": 310.47, "utc_time": 1773238740000}, {"instrument": "GOOGL", "mid_signal": -2968, "gamma_signal": 667, "vega_signal": -3065, "option_type": "P", "stock_price": 310.47, "utc_time": 1773238740000}, {"instrument": "GOOGL", "mid_signal": 33927, "gamma_signal": 9304, "vega_signal": 2840, "option_type": "C", "stock_price": 310.48, "utc_time": 1773238745000}, {"instrument": "GOOGL", "mid_signal": -34014, "gamma_signal": -342, "vega_signal": -1418, "option_type": "P", "stock_price": 310.48, "utc_time": 1773238745000}, {"instrument": "GOOGL", "mid_signal": -436797, "gamma_signal": -49631, "vega_signal": -86750, "option_type": "C", "stock_price": 310.42, "utc_time": 1773238750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.48, "utc_time": 1773238750000}, {"instrument": "GOOGL", "mid_signal": -125556, "gamma_signal": -20480, "vega_signal": -30913, "option_type": "C", "stock_price": 310.42, "utc_time": 1773238755000}, {"instrument": "GOOGL", "mid_signal": -16259, "gamma_signal": 4904, "vega_signal": -37966, "option_type": "P", "stock_price": 310.42, "utc_time": 1773238755000}, {"instrument": "GOOGL", "mid_signal": -17217, "gamma_signal": -16830, "vega_signal": -1801, "option_type": "C", "stock_price": 310.57, "utc_time": 1773238760000}, {"instrument": "GOOGL", "mid_signal": 229028, "gamma_signal": -63412, "vega_signal": -6748, "option_type": "P", "stock_price": 310.57, "utc_time": 1773238760000}, {"instrument": "GOOGL", "mid_signal": 243196, "gamma_signal": 27478, "vega_signal": 34656, "option_type": "C", "stock_price": 310.58, "utc_time": 1773238765000}, {"instrument": "GOOGL", "mid_signal": 19944, "gamma_signal": 7384, "vega_signal": -26992, "option_type": "P", "stock_price": 310.58, "utc_time": 1773238765000}, {"instrument": "GOOGL", "mid_signal": -1046, "gamma_signal": -31801, "vega_signal": -1833, "option_type": "C", "stock_price": 310.55, "utc_time": 1773238770000}, {"instrument": "GOOGL", "mid_signal": -190365, "gamma_signal": 18071, "vega_signal": 70526, "option_type": "P", "stock_price": 310.58, "utc_time": 1773238770000}, {"instrument": "GOOGL", "mid_signal": -7857, "gamma_signal": -2454, "vega_signal": -14200, "option_type": "C", "stock_price": 310.55, "utc_time": 1773238775000}, {"instrument": "GOOGL", "mid_signal": -13969, "gamma_signal": 3439, "vega_signal": 972, "option_type": "P", "stock_price": 310.55, "utc_time": 1773238775000}, {"instrument": "GOOGL", "mid_signal": 150353, "gamma_signal": 28198, "vega_signal": 15203, "option_type": "C", "stock_price": 310.44, "utc_time": 1773238780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.55, "utc_time": 1773238780000}, {"instrument": "GOOGL", "mid_signal": 438236, "gamma_signal": 90890, "vega_signal": 25661, "option_type": "C", "stock_price": 310.36, "utc_time": 1773238785000}, {"instrument": "GOOGL", "mid_signal": -23280, "gamma_signal": 729, "vega_signal": 4869, "option_type": "P", "stock_price": 310.36, "utc_time": 1773238785000}, {"instrument": "GOOGL", "mid_signal": -64186, "gamma_signal": -11024, "vega_signal": -4513, "option_type": "C", "stock_price": 310.36, "utc_time": 1773238790000}, {"instrument": "GOOGL", "mid_signal": -42806, "gamma_signal": 4600, "vega_signal": 8598, "option_type": "P", "stock_price": 310.36, "utc_time": 1773238790000}, {"instrument": "GOOGL", "mid_signal": -37610, "gamma_signal": -4476, "vega_signal": -8763, "option_type": "C", "stock_price": 310.34, "utc_time": 1773238795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.36, "utc_time": 1773238795000}, {"instrument": "GOOGL", "mid_signal": 11334, "gamma_signal": 4109, "vega_signal": -31587, "option_type": "C", "stock_price": 310.51, "utc_time": 1773238800000}, {"instrument": "GOOGL", "mid_signal": -3398, "gamma_signal": -446, "vega_signal": 3721, "option_type": "P", "stock_price": 310.48, "utc_time": 1773238800000}, {"instrument": "GOOGL", "mid_signal": 7274, "gamma_signal": -581, "vega_signal": 1569, "option_type": "C", "stock_price": 310.29, "utc_time": 1773238805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.29, "utc_time": 1773238805000}, {"instrument": "GOOGL", "mid_signal": -239729, "gamma_signal": -30765, "vega_signal": -18956, "option_type": "C", "stock_price": 310.3, "utc_time": 1773238810000}, {"instrument": "GOOGL", "mid_signal": 4054, "gamma_signal": 4491, "vega_signal": -917, "option_type": "P", "stock_price": 310.3, "utc_time": 1773238810000}, {"instrument": "GOOGL", "mid_signal": 27366, "gamma_signal": -3767, "vega_signal": 60236, "option_type": "C", "stock_price": 310.41, "utc_time": 1773238815000}, {"instrument": "GOOGL", "mid_signal": 18473, "gamma_signal": -1538, "vega_signal": -2923, "option_type": "P", "stock_price": 310.35, "utc_time": 1773238815000}, {"instrument": "GOOGL", "mid_signal": 362229, "gamma_signal": 113341, "vega_signal": -8952, "option_type": "C", "stock_price": 310.32, "utc_time": 1773238820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.41, "utc_time": 1773238820000}, {"instrument": "GOOGL", "mid_signal": -49824, "gamma_signal": -8328, "vega_signal": 17603, "option_type": "C", "stock_price": 310.3, "utc_time": 1773238825000}, {"instrument": "GOOGL", "mid_signal": -28118, "gamma_signal": -613, "vega_signal": 4605, "option_type": "P", "stock_price": 310.37, "utc_time": 1773238825000}, {"instrument": "GOOGL", "mid_signal": -323558, "gamma_signal": -5632, "vega_signal": -331090, "option_type": "C", "stock_price": 310.26, "utc_time": 1773238830000}, {"instrument": "GOOGL", "mid_signal": -13713, "gamma_signal": 3365, "vega_signal": 967, "option_type": "P", "stock_price": 310.3, "utc_time": 1773238830000}, {"instrument": "GOOGL", "mid_signal": 153137, "gamma_signal": 18847, "vega_signal": 67408, "option_type": "C", "stock_price": 310.21, "utc_time": 1773238835000}, {"instrument": "GOOGL", "mid_signal": 39874, "gamma_signal": -4304, "vega_signal": -6257, "option_type": "P", "stock_price": 310.21, "utc_time": 1773238835000}, {"instrument": "GOOGL", "mid_signal": 99235, "gamma_signal": 6525, "vega_signal": 41261, "option_type": "C", "stock_price": 310.05, "utc_time": 1773238840000}, {"instrument": "GOOGL", "mid_signal": 41665, "gamma_signal": -1247, "vega_signal": -7794, "option_type": "P", "stock_price": 310.05, "utc_time": 1773238840000}, {"instrument": "GOOGL", "mid_signal": 1540, "gamma_signal": 947, "vega_signal": -15400, "option_type": "C", "stock_price": 310.05, "utc_time": 1773238845000}, {"instrument": "GOOGL", "mid_signal": 14367, "gamma_signal": -2532, "vega_signal": -6253, "option_type": "P", "stock_price": 310.05, "utc_time": 1773238845000}, {"instrument": "GOOGL", "mid_signal": -25819, "gamma_signal": -6029, "vega_signal": 23250, "option_type": "C", "stock_price": 310.3, "utc_time": 1773238850000}, {"instrument": "GOOGL", "mid_signal": -41138, "gamma_signal": 10094, "vega_signal": 2901, "option_type": "P", "stock_price": 310.3, "utc_time": 1773238850000}, {"instrument": "GOOGL", "mid_signal": -35447, "gamma_signal": -3915, "vega_signal": 22829, "option_type": "C", "stock_price": 310.41, "utc_time": 1773238855000}, {"instrument": "GOOGL", "mid_signal": -69860, "gamma_signal": 15398, "vega_signal": 33823, "option_type": "P", "stock_price": 310.41, "utc_time": 1773238855000}, {"instrument": "GOOGL", "mid_signal": 135422, "gamma_signal": -70544, "vega_signal": 595581, "option_type": "C", "stock_price": 310.43, "utc_time": 1773238860000}, {"instrument": "GOOGL", "mid_signal": 64378, "gamma_signal": -9806, "vega_signal": -7781, "option_type": "P", "stock_price": 310.525, "utc_time": 1773238860000}, {"instrument": "GOOGL", "mid_signal": 31079, "gamma_signal": 2601, "vega_signal": 10844, "option_type": "C", "stock_price": 310.525, "utc_time": 1773238865000}, {"instrument": "GOOGL", "mid_signal": 2630, "gamma_signal": -243, "vega_signal": -2380, "option_type": "P", "stock_price": 310.525, "utc_time": 1773238865000}, {"instrument": "GOOGL", "mid_signal": -436524, "gamma_signal": -70519, "vega_signal": -34391, "option_type": "C", "stock_price": 310.525, "utc_time": 1773238870000}, {"instrument": "GOOGL", "mid_signal": -31028, "gamma_signal": 57, "vega_signal": 7, "option_type": "P", "stock_price": 310.525, "utc_time": 1773238870000}, {"instrument": "GOOGL", "mid_signal": -75762, "gamma_signal": -13773, "vega_signal": -13541, "option_type": "C", "stock_price": 310.5, "utc_time": 1773238875000}, {"instrument": "GOOGL", "mid_signal": 98394, "gamma_signal": -1060, "vega_signal": -107479, "option_type": "P", "stock_price": 310.525, "utc_time": 1773238875000}, {"instrument": "GOOGL", "mid_signal": -4125, "gamma_signal": 4288, "vega_signal": -2627, "option_type": "C", "stock_price": 310.5, "utc_time": 1773238880000}, {"instrument": "GOOGL", "mid_signal": 3912, "gamma_signal": -300, "vega_signal": 4281, "option_type": "P", "stock_price": 310.5, "utc_time": 1773238880000}, {"instrument": "GOOGL", "mid_signal": -33962, "gamma_signal": -787, "vega_signal": -2762, "option_type": "C", "stock_price": 310.5, "utc_time": 1773238885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.46, "utc_time": 1773238885000}, {"instrument": "GOOGL", "mid_signal": -29249, "gamma_signal": -4962, "vega_signal": -3885, "option_type": "C", "stock_price": 310.51, "utc_time": 1773238890000}, {"instrument": "GOOGL", "mid_signal": -5851, "gamma_signal": 916, "vega_signal": 2036, "option_type": "P", "stock_price": 310.51, "utc_time": 1773238890000}, {"instrument": "GOOGL", "mid_signal": -89943, "gamma_signal": -17265, "vega_signal": 146046, "option_type": "C", "stock_price": 310.52, "utc_time": 1773238895000}, {"instrument": "GOOGL", "mid_signal": -28514, "gamma_signal": 6808, "vega_signal": 1942, "option_type": "P", "stock_price": 310.51, "utc_time": 1773238895000}, {"instrument": "GOOGL", "mid_signal": 164736, "gamma_signal": 4359, "vega_signal": 251678, "option_type": "C", "stock_price": 310.6, "utc_time": 1773238900000}, {"instrument": "GOOGL", "mid_signal": -729, "gamma_signal": 55, "vega_signal": 1127, "option_type": "P", "stock_price": 310.47, "utc_time": 1773238900000}, {"instrument": "GOOGL", "mid_signal": 179088, "gamma_signal": 19244, "vega_signal": 60214, "option_type": "C", "stock_price": 310.6, "utc_time": 1773238905000}, {"instrument": "GOOGL", "mid_signal": 47069, "gamma_signal": -3339, "vega_signal": -26779, "option_type": "P", "stock_price": 310.6, "utc_time": 1773238905000}, {"instrument": "GOOGL", "mid_signal": -41416, "gamma_signal": -2611, "vega_signal": -26489, "option_type": "C", "stock_price": 310.6, "utc_time": 1773238910000}, {"instrument": "GOOGL", "mid_signal": 25138, "gamma_signal": -341, "vega_signal": -22636, "option_type": "P", "stock_price": 310.6, "utc_time": 1773238910000}, {"instrument": "GOOGL", "mid_signal": -37864, "gamma_signal": -8258, "vega_signal": -3508, "option_type": "C", "stock_price": 310.3, "utc_time": 1773238915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.43, "utc_time": 1773238915000}, {"instrument": "GOOGL", "mid_signal": 142222, "gamma_signal": -10391, "vega_signal": 257101, "option_type": "C", "stock_price": 310.34, "utc_time": 1773238920000}, {"instrument": "GOOGL", "mid_signal": 14249, "gamma_signal": -3402, "vega_signal": -971, "option_type": "P", "stock_price": 310.34, "utc_time": 1773238920000}, {"instrument": "GOOGL", "mid_signal": -167004, "gamma_signal": -17959, "vega_signal": -29708, "option_type": "C", "stock_price": 310.27, "utc_time": 1773238925000}, {"instrument": "GOOGL", "mid_signal": 15921, "gamma_signal": -6364, "vega_signal": 8801, "option_type": "P", "stock_price": 310.27, "utc_time": 1773238925000}, {"instrument": "GOOGL", "mid_signal": 44516, "gamma_signal": 16680, "vega_signal": 7304, "option_type": "C", "stock_price": 310.34, "utc_time": 1773238930000}, {"instrument": "GOOGL", "mid_signal": -15731, "gamma_signal": 9423, "vega_signal": 3222, "option_type": "P", "stock_price": 310.34, "utc_time": 1773238930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.34, "utc_time": 1773238935000}, {"instrument": "GOOGL", "mid_signal": 14844, "gamma_signal": -467, "vega_signal": -11041, "option_type": "P", "stock_price": 310.34, "utc_time": 1773238935000}, {"instrument": "GOOGL", "mid_signal": 43230, "gamma_signal": 6503, "vega_signal": 6016, "option_type": "C", "stock_price": 310.34, "utc_time": 1773238940000}, {"instrument": "GOOGL", "mid_signal": 16650, "gamma_signal": -3846, "vega_signal": -2177, "option_type": "P", "stock_price": 310.34, "utc_time": 1773238940000}, {"instrument": "GOOGL", "mid_signal": -2363, "gamma_signal": 1720, "vega_signal": -1672, "option_type": "C", "stock_price": 310.43, "utc_time": 1773238945000}, {"instrument": "GOOGL", "mid_signal": -139644, "gamma_signal": 15189, "vega_signal": 19410, "option_type": "P", "stock_price": 310.43, "utc_time": 1773238945000}, {"instrument": "GOOGL", "mid_signal": 54831, "gamma_signal": 3340, "vega_signal": 19853, "option_type": "C", "stock_price": 310.43, "utc_time": 1773238950000}, {"instrument": "GOOGL", "mid_signal": -14383, "gamma_signal": 3427, "vega_signal": 970, "option_type": "P", "stock_price": 310.42, "utc_time": 1773238950000}, {"instrument": "GOOGL", "mid_signal": 537762, "gamma_signal": 7005, "vega_signal": 1194061, "option_type": "C", "stock_price": 310.39, "utc_time": 1773238955000}, {"instrument": "GOOGL", "mid_signal": 29995, "gamma_signal": -1361, "vega_signal": -847, "option_type": "P", "stock_price": 310.44, "utc_time": 1773238955000}, {"instrument": "GOOGL", "mid_signal": -108740, "gamma_signal": -1555, "vega_signal": -128487, "option_type": "C", "stock_price": 310.41, "utc_time": 1773238960000}, {"instrument": "GOOGL", "mid_signal": -3843, "gamma_signal": -100, "vega_signal": 3318, "option_type": "P", "stock_price": 310.41, "utc_time": 1773238960000}, {"instrument": "GOOGL", "mid_signal": 37429, "gamma_signal": 4345, "vega_signal": 30723, "option_type": "C", "stock_price": 310.39, "utc_time": 1773238965000}, {"instrument": "GOOGL", "mid_signal": -15064, "gamma_signal": 6428, "vega_signal": 2097, "option_type": "P", "stock_price": 310.41, "utc_time": 1773238965000}, {"instrument": "GOOGL", "mid_signal": -3610, "gamma_signal": 249, "vega_signal": 11301, "option_type": "C", "stock_price": 310.34, "utc_time": 1773238970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.41, "utc_time": 1773238970000}, {"instrument": "GOOGL", "mid_signal": -33298, "gamma_signal": -6850, "vega_signal": -1940, "option_type": "C", "stock_price": 310.24, "utc_time": 1773238975000}, {"instrument": "GOOGL", "mid_signal": 37683, "gamma_signal": -3112, "vega_signal": -5792, "option_type": "P", "stock_price": 310.24, "utc_time": 1773238975000}, {"instrument": "GOOGL", "mid_signal": -78365, "gamma_signal": -12809, "vega_signal": -17274, "option_type": "C", "stock_price": 310.15, "utc_time": 1773238980000}, {"instrument": "GOOGL", "mid_signal": 56184, "gamma_signal": -6997, "vega_signal": -14123, "option_type": "P", "stock_price": 310.35, "utc_time": 1773238980000}, {"instrument": "GOOGL", "mid_signal": -265433, "gamma_signal": -24749, "vega_signal": -53770, "option_type": "C", "stock_price": 310.125, "utc_time": 1773238985000}, {"instrument": "GOOGL", "mid_signal": -77789, "gamma_signal": 3282, "vega_signal": 18268, "option_type": "P", "stock_price": 310.125, "utc_time": 1773238985000}, {"instrument": "GOOGL", "mid_signal": 49334, "gamma_signal": 12536, "vega_signal": -2221, "option_type": "C", "stock_price": 310.19, "utc_time": 1773238990000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.23, "utc_time": 1773238990000}, {"instrument": "GOOGL", "mid_signal": -66000, "gamma_signal": -2137, "vega_signal": -188521, "option_type": "C", "stock_price": 310.33, "utc_time": 1773238995000}, {"instrument": "GOOGL", "mid_signal": 1631, "gamma_signal": -2746, "vega_signal": 5013, "option_type": "P", "stock_price": 310.24, "utc_time": 1773238995000}, {"instrument": "GOOGL", "mid_signal": 48696, "gamma_signal": 8114, "vega_signal": 4943, "option_type": "C", "stock_price": 310.33, "utc_time": 1773239000000}, {"instrument": "GOOGL", "mid_signal": -82562, "gamma_signal": 723, "vega_signal": 93807, "option_type": "P", "stock_price": 310.33, "utc_time": 1773239000000}, {"instrument": "GOOGL", "mid_signal": 3123, "gamma_signal": 1482, "vega_signal": 430, "option_type": "C", "stock_price": 310.195, "utc_time": 1773239005000}, {"instrument": "GOOGL", "mid_signal": -91552, "gamma_signal": -1329, "vega_signal": 116706, "option_type": "P", "stock_price": 310.195, "utc_time": 1773239005000}, {"instrument": "GOOGL", "mid_signal": 21182, "gamma_signal": 2490, "vega_signal": 18407, "option_type": "C", "stock_price": 310.14, "utc_time": 1773239010000}, {"instrument": "GOOGL", "mid_signal": -14002, "gamma_signal": 3514, "vega_signal": -1047, "option_type": "P", "stock_price": 310.14, "utc_time": 1773239010000}, {"instrument": "GOOGL", "mid_signal": 26691, "gamma_signal": 8858, "vega_signal": 371, "option_type": "C", "stock_price": 310.14, "utc_time": 1773239015000}, {"instrument": "GOOGL", "mid_signal": 25062, "gamma_signal": -6366, "vega_signal": -296, "option_type": "P", "stock_price": 310.14, "utc_time": 1773239015000}, {"instrument": "GOOGL", "mid_signal": -52779, "gamma_signal": -4086, "vega_signal": -27498, "option_type": "C", "stock_price": 310.14, "utc_time": 1773239020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.14, "utc_time": 1773239020000}, {"instrument": "GOOGL", "mid_signal": 32019, "gamma_signal": 2913, "vega_signal": 6003, "option_type": "C", "stock_price": 310.24, "utc_time": 1773239025000}, {"instrument": "GOOGL", "mid_signal": 33605, "gamma_signal": -5083, "vega_signal": -3856, "option_type": "P", "stock_price": 310.24, "utc_time": 1773239025000}, {"instrument": "GOOGL", "mid_signal": 3, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 310.18, "utc_time": 1773239030000}, {"instrument": "GOOGL", "mid_signal": 4, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 310.09, "utc_time": 1773239030000}, {"instrument": "GOOGL", "mid_signal": -956739, "gamma_signal": -180970, "vega_signal": -65220, "option_type": "C", "stock_price": 309.99, "utc_time": 1773239035000}, {"instrument": "GOOGL", "mid_signal": -79030, "gamma_signal": 10236, "vega_signal": 15560, "option_type": "P", "stock_price": 309.99, "utc_time": 1773239035000}, {"instrument": "GOOGL", "mid_signal": -11457, "gamma_signal": -4685, "vega_signal": 43803, "option_type": "C", "stock_price": 310.04, "utc_time": 1773239040000}, {"instrument": "GOOGL", "mid_signal": -48122, "gamma_signal": 11307, "vega_signal": 4549, "option_type": "P", "stock_price": 310.04, "utc_time": 1773239040000}, {"instrument": "GOOGL", "mid_signal": -102319, "gamma_signal": -10174, "vega_signal": 4886, "option_type": "C", "stock_price": 310.2, "utc_time": 1773239045000}, {"instrument": "GOOGL", "mid_signal": -51525, "gamma_signal": 5793, "vega_signal": 22643, "option_type": "P", "stock_price": 310.2, "utc_time": 1773239045000}, {"instrument": "GOOGL", "mid_signal": 36825, "gamma_signal": 3934, "vega_signal": 8187, "option_type": "C", "stock_price": 310.12, "utc_time": 1773239050000}, {"instrument": "GOOGL", "mid_signal": -15383, "gamma_signal": 3445, "vega_signal": 970, "option_type": "P", "stock_price": 310.12, "utc_time": 1773239050000}, {"instrument": "GOOGL", "mid_signal": 27590, "gamma_signal": 2645, "vega_signal": 5355, "option_type": "C", "stock_price": 310.03, "utc_time": 1773239055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.03, "utc_time": 1773239055000}, {"instrument": "GOOGL", "mid_signal": -51683, "gamma_signal": -8965, "vega_signal": -8644, "option_type": "C", "stock_price": 310.15, "utc_time": 1773239060000}, {"instrument": "GOOGL", "mid_signal": 23041, "gamma_signal": 418, "vega_signal": -4758, "option_type": "P", "stock_price": 310.03, "utc_time": 1773239060000}, {"instrument": "GOOGL", "mid_signal": 52169, "gamma_signal": 1577, "vega_signal": 74304, "option_type": "C", "stock_price": 310.14, "utc_time": 1773239065000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.14, "utc_time": 1773239065000}, {"instrument": "GOOGL", "mid_signal": -45281, "gamma_signal": -4727, "vega_signal": -24072, "option_type": "C", "stock_price": 310.12, "utc_time": 1773239070000}, {"instrument": "GOOGL", "mid_signal": -51975, "gamma_signal": 10602, "vega_signal": 10365, "option_type": "P", "stock_price": 310.13, "utc_time": 1773239070000}, {"instrument": "GOOGL", "mid_signal": -14042, "gamma_signal": -2308, "vega_signal": -5546, "option_type": "C", "stock_price": 310.13, "utc_time": 1773239075000}, {"instrument": "GOOGL", "mid_signal": 39695, "gamma_signal": -8394, "vega_signal": -1138, "option_type": "P", "stock_price": 310.15, "utc_time": 1773239075000}, {"instrument": "GOOGL", "mid_signal": 8300, "gamma_signal": 4102, "vega_signal": 1176, "option_type": "C", "stock_price": 310.14, "utc_time": 1773239080000}, {"instrument": "GOOGL", "mid_signal": -47800, "gamma_signal": 5946, "vega_signal": 15985, "option_type": "P", "stock_price": 310.14, "utc_time": 1773239080000}, {"instrument": "GOOGL", "mid_signal": -115401, "gamma_signal": -15027, "vega_signal": -22721, "option_type": "C", "stock_price": 310.1, "utc_time": 1773239085000}, {"instrument": "GOOGL", "mid_signal": 61409, "gamma_signal": -9966, "vega_signal": -7939, "option_type": "P", "stock_price": 310.12, "utc_time": 1773239085000}, {"instrument": "GOOGL", "mid_signal": -99571, "gamma_signal": -9950, "vega_signal": -19933, "option_type": "C", "stock_price": 310.14, "utc_time": 1773239090000}, {"instrument": "GOOGL", "mid_signal": 35077, "gamma_signal": -1625, "vega_signal": -5277, "option_type": "P", "stock_price": 310.15, "utc_time": 1773239090000}, {"instrument": "GOOGL", "mid_signal": 10028571, "gamma_signal": 950851, "vega_signal": 1913324, "option_type": "C", "stock_price": 310, "utc_time": 1773239095000}, {"instrument": "GOOGL", "mid_signal": 16074, "gamma_signal": -3768, "vega_signal": -1099, "option_type": "P", "stock_price": 310.06, "utc_time": 1773239095000}, {"instrument": "GOOGL", "mid_signal": 19529, "gamma_signal": 2699, "vega_signal": 11477, "option_type": "C", "stock_price": 310.02, "utc_time": 1773239100000}, {"instrument": "GOOGL", "mid_signal": 125112, "gamma_signal": -19419, "vega_signal": -41167, "option_type": "P", "stock_price": 310.02, "utc_time": 1773239100000}, {"instrument": "GOOGL", "mid_signal": 20170, "gamma_signal": 19478, "vega_signal": -56583, "option_type": "C", "stock_price": 309.9, "utc_time": 1773239105000}, {"instrument": "GOOGL", "mid_signal": -87758, "gamma_signal": 13006, "vega_signal": 14063, "option_type": "P", "stock_price": 309.9, "utc_time": 1773239105000}, {"instrument": "GOOGL", "mid_signal": 183294, "gamma_signal": 17716, "vega_signal": 32484, "option_type": "C", "stock_price": 309.9, "utc_time": 1773239110000}, {"instrument": "GOOGL", "mid_signal": 51884, "gamma_signal": -13393, "vega_signal": 49, "option_type": "P", "stock_price": 309.9, "utc_time": 1773239110000}, {"instrument": "GOOGL", "mid_signal": -113744, "gamma_signal": -13588, "vega_signal": -19992, "option_type": "C", "stock_price": 309.87, "utc_time": 1773239115000}, {"instrument": "GOOGL", "mid_signal": -2092, "gamma_signal": 5670, "vega_signal": 1555, "option_type": "P", "stock_price": 309.87, "utc_time": 1773239115000}, {"instrument": "GOOGL", "mid_signal": 5911, "gamma_signal": 2109, "vega_signal": -25962, "option_type": "C", "stock_price": 309.9, "utc_time": 1773239120000}, {"instrument": "GOOGL", "mid_signal": 45755, "gamma_signal": -2591, "vega_signal": -11022, "option_type": "P", "stock_price": 309.9, "utc_time": 1773239120000}, {"instrument": "GOOGL", "mid_signal": 62825, "gamma_signal": 24306, "vega_signal": -12483, "option_type": "C", "stock_price": 310.18, "utc_time": 1773239125000}, {"instrument": "GOOGL", "mid_signal": 3245, "gamma_signal": -1377, "vega_signal": -440, "option_type": "P", "stock_price": 310.04, "utc_time": 1773239125000}, {"instrument": "GOOGL", "mid_signal": 39001, "gamma_signal": -637, "vega_signal": -15, "option_type": "C", "stock_price": 310.21, "utc_time": 1773239130000}, {"instrument": "GOOGL", "mid_signal": 5928, "gamma_signal": -706, "vega_signal": -3136, "option_type": "P", "stock_price": 310.21, "utc_time": 1773239130000}, {"instrument": "GOOGL", "mid_signal": -9869, "gamma_signal": -5317, "vega_signal": 14057, "option_type": "C", "stock_price": 310.15, "utc_time": 1773239135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.21, "utc_time": 1773239135000}, {"instrument": "GOOGL", "mid_signal": -8067, "gamma_signal": -686, "vega_signal": -4962, "option_type": "C", "stock_price": 310.15, "utc_time": 1773239140000}, {"instrument": "GOOGL", "mid_signal": 21329, "gamma_signal": -1909, "vega_signal": -3884, "option_type": "P", "stock_price": 310.16, "utc_time": 1773239140000}, {"instrument": "GOOGL", "mid_signal": 32454, "gamma_signal": 5589, "vega_signal": 22360, "option_type": "C", "stock_price": 310.12, "utc_time": 1773239145000}, {"instrument": "GOOGL", "mid_signal": 34373, "gamma_signal": -5032, "vega_signal": -3838, "option_type": "P", "stock_price": 310.16, "utc_time": 1773239145000}, {"instrument": "GOOGL", "mid_signal": 47356, "gamma_signal": 10388, "vega_signal": 2904, "option_type": "C", "stock_price": 310.18, "utc_time": 1773239150000}, {"instrument": "GOOGL", "mid_signal": -32057, "gamma_signal": 803, "vega_signal": 84496, "option_type": "P", "stock_price": 310.19, "utc_time": 1773239150000}, {"instrument": "GOOGL", "mid_signal": 173089, "gamma_signal": 44368, "vega_signal": 89099, "option_type": "C", "stock_price": 310.2, "utc_time": 1773239155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.19, "utc_time": 1773239155000}, {"instrument": "GOOGL", "mid_signal": -18387, "gamma_signal": 369, "vega_signal": -30718, "option_type": "C", "stock_price": 310.19, "utc_time": 1773239160000}, {"instrument": "GOOGL", "mid_signal": 29784, "gamma_signal": -1420, "vega_signal": -12086, "option_type": "P", "stock_price": 310.19, "utc_time": 1773239160000}, {"instrument": "GOOGL", "mid_signal": 38832, "gamma_signal": 2673, "vega_signal": 5704, "option_type": "C", "stock_price": 310.27, "utc_time": 1773239165000}, {"instrument": "GOOGL", "mid_signal": -7122, "gamma_signal": 312, "vega_signal": 8401, "option_type": "P", "stock_price": 310.27, "utc_time": 1773239165000}, {"instrument": "GOOGL", "mid_signal": -1219, "gamma_signal": 9216, "vega_signal": -2841, "option_type": "C", "stock_price": 310.26, "utc_time": 1773239170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.23, "utc_time": 1773239170000}, {"instrument": "GOOGL", "mid_signal": 45980, "gamma_signal": -4159, "vega_signal": -7730, "option_type": "C", "stock_price": 310.3, "utc_time": 1773239175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.28, "utc_time": 1773239175000}, {"instrument": "GOOGL", "mid_signal": 79347, "gamma_signal": 16983, "vega_signal": 2590, "option_type": "C", "stock_price": 310.195, "utc_time": 1773239180000}, {"instrument": "GOOGL", "mid_signal": 18987, "gamma_signal": -1532, "vega_signal": -2882, "option_type": "P", "stock_price": 310.195, "utc_time": 1773239180000}, {"instrument": "GOOGL", "mid_signal": 93720, "gamma_signal": 7161, "vega_signal": 94889, "option_type": "C", "stock_price": 310.26, "utc_time": 1773239185000}, {"instrument": "GOOGL", "mid_signal": 15839, "gamma_signal": -199, "vega_signal": -2452, "option_type": "P", "stock_price": 310.26, "utc_time": 1773239185000}, {"instrument": "GOOGL", "mid_signal": 15702, "gamma_signal": 3205, "vega_signal": 2054, "option_type": "C", "stock_price": 310.21, "utc_time": 1773239190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.14, "utc_time": 1773239190000}, {"instrument": "GOOGL", "mid_signal": -51534, "gamma_signal": -11800, "vega_signal": -3300, "option_type": "C", "stock_price": 310.09, "utc_time": 1773239195000}, {"instrument": "GOOGL", "mid_signal": 26284, "gamma_signal": -1581, "vega_signal": -571, "option_type": "P", "stock_price": 310.09, "utc_time": 1773239195000}, {"instrument": "GOOGL", "mid_signal": -32432, "gamma_signal": -6910, "vega_signal": -1931, "option_type": "C", "stock_price": 310.09, "utc_time": 1773239200000}, {"instrument": "GOOGL", "mid_signal": 180775, "gamma_signal": -3507, "vega_signal": -324491, "option_type": "P", "stock_price": 310.16, "utc_time": 1773239200000}, {"instrument": "GOOGL", "mid_signal": 4161, "gamma_signal": -33, "vega_signal": 388, "option_type": "C", "stock_price": 310.16, "utc_time": 1773239205000}, {"instrument": "GOOGL", "mid_signal": -29586, "gamma_signal": 6960, "vega_signal": 1932, "option_type": "P", "stock_price": 310.18, "utc_time": 1773239205000}, {"instrument": "GOOGL", "mid_signal": 16668, "gamma_signal": 3532, "vega_signal": 1526, "option_type": "C", "stock_price": 310.35, "utc_time": 1773239210000}, {"instrument": "GOOGL", "mid_signal": -14130, "gamma_signal": 3360, "vega_signal": 575, "option_type": "P", "stock_price": 310.3, "utc_time": 1773239210000}, {"instrument": "GOOGL", "mid_signal": -16089, "gamma_signal": -5540, "vega_signal": 8072, "option_type": "C", "stock_price": 310.37, "utc_time": 1773239215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.35, "utc_time": 1773239215000}, {"instrument": "GOOGL", "mid_signal": 112444, "gamma_signal": 18555, "vega_signal": 43800, "option_type": "C", "stock_price": 310.2, "utc_time": 1773239220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.3, "utc_time": 1773239220000}, {"instrument": "GOOGL", "mid_signal": 24057, "gamma_signal": 1556, "vega_signal": 11721, "option_type": "C", "stock_price": 310.07, "utc_time": 1773239225000}, {"instrument": "GOOGL", "mid_signal": -195452, "gamma_signal": -49296, "vega_signal": 254989, "option_type": "P", "stock_price": 310.11, "utc_time": 1773239225000}, {"instrument": "GOOGL", "mid_signal": -16426, "gamma_signal": -3523, "vega_signal": -964, "option_type": "C", "stock_price": 310.18, "utc_time": 1773239230000}, {"instrument": "GOOGL", "mid_signal": -6165, "gamma_signal": 2622, "vega_signal": 846, "option_type": "P", "stock_price": 310.15, "utc_time": 1773239230000}, {"instrument": "GOOGL", "mid_signal": 110124, "gamma_signal": 3698, "vega_signal": 89320, "option_type": "C", "stock_price": 310.05, "utc_time": 1773239235000}, {"instrument": "GOOGL", "mid_signal": 1504, "gamma_signal": -823, "vega_signal": 39637, "option_type": "P", "stock_price": 310.05, "utc_time": 1773239235000}, {"instrument": "GOOGL", "mid_signal": 23512, "gamma_signal": 3726, "vega_signal": 13275, "option_type": "C", "stock_price": 310, "utc_time": 1773239240000}, {"instrument": "GOOGL", "mid_signal": 14600, "gamma_signal": -3447, "vega_signal": -963, "option_type": "P", "stock_price": 310, "utc_time": 1773239240000}, {"instrument": "GOOGL", "mid_signal": -180175, "gamma_signal": -36367, "vega_signal": -14221, "option_type": "C", "stock_price": 310.03, "utc_time": 1773239245000}, {"instrument": "GOOGL", "mid_signal": -22852, "gamma_signal": -3402, "vega_signal": 3962, "option_type": "P", "stock_price": 310.03, "utc_time": 1773239245000}, {"instrument": "GOOGL", "mid_signal": 304828, "gamma_signal": 26182, "vega_signal": 60228, "option_type": "C", "stock_price": 309.98, "utc_time": 1773239250000}, {"instrument": "GOOGL", "mid_signal": 160604, "gamma_signal": -37922, "vega_signal": -10595, "option_type": "P", "stock_price": 309.98, "utc_time": 1773239250000}, {"instrument": "GOOGL", "mid_signal": 166464, "gamma_signal": 17009, "vega_signal": 31759, "option_type": "C", "stock_price": 309.97, "utc_time": 1773239255000}, {"instrument": "GOOGL", "mid_signal": -31927, "gamma_signal": 13309, "vega_signal": 4823, "option_type": "P", "stock_price": 309.97, "utc_time": 1773239255000}, {"instrument": "GOOGL", "mid_signal": -344996, "gamma_signal": -73998, "vega_signal": -20238, "option_type": "C", "stock_price": 310.22, "utc_time": 1773239260000}, {"instrument": "GOOGL", "mid_signal": -146099, "gamma_signal": 34497, "vega_signal": 9638, "option_type": "P", "stock_price": 310.225, "utc_time": 1773239260000}, {"instrument": "GOOGL", "mid_signal": -134442, "gamma_signal": -76995, "vega_signal": 94085, "option_type": "C", "stock_price": 310.31, "utc_time": 1773239265000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.24, "utc_time": 1773239265000}, {"instrument": "GOOGL", "mid_signal": -72858, "gamma_signal": -2889, "vega_signal": -2634, "option_type": "C", "stock_price": 310.08, "utc_time": 1773239270000}, {"instrument": "GOOGL", "mid_signal": -4614, "gamma_signal": -1093, "vega_signal": 1216, "option_type": "P", "stock_price": 310.11, "utc_time": 1773239270000}, {"instrument": "GOOGL", "mid_signal": 48833, "gamma_signal": 7956, "vega_signal": 7323, "option_type": "C", "stock_price": 310.04, "utc_time": 1773239275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.08, "utc_time": 1773239275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.06, "utc_time": 1773239280000}, {"instrument": "GOOGL", "mid_signal": -238117, "gamma_signal": 41927, "vega_signal": 31487, "option_type": "P", "stock_price": 310.06, "utc_time": 1773239280000}, {"instrument": "GOOGL", "mid_signal": 22232, "gamma_signal": 3716, "vega_signal": 2701, "option_type": "C", "stock_price": 310.26, "utc_time": 1773239285000}, {"instrument": "GOOGL", "mid_signal": 59673, "gamma_signal": -15613, "vega_signal": -2866, "option_type": "P", "stock_price": 310.26, "utc_time": 1773239285000}, {"instrument": "GOOGL", "mid_signal": -26538, "gamma_signal": -6652, "vega_signal": 6087, "option_type": "C", "stock_price": 310.15, "utc_time": 1773239290000}, {"instrument": "GOOGL", "mid_signal": -3173, "gamma_signal": 97, "vega_signal": 7256, "option_type": "P", "stock_price": 310.18, "utc_time": 1773239290000}, {"instrument": "GOOGL", "mid_signal": -85667, "gamma_signal": -9468, "vega_signal": -19170, "option_type": "C", "stock_price": 310.29, "utc_time": 1773239295000}, {"instrument": "GOOGL", "mid_signal": -25942, "gamma_signal": 3841, "vega_signal": 12378, "option_type": "P", "stock_price": 310.29, "utc_time": 1773239295000}, {"instrument": "GOOGL", "mid_signal": -39618, "gamma_signal": -5877, "vega_signal": 434, "option_type": "C", "stock_price": 310.36, "utc_time": 1773239300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.33, "utc_time": 1773239300000}, {"instrument": "GOOGL", "mid_signal": -497533, "gamma_signal": -105007, "vega_signal": -25947, "option_type": "C", "stock_price": 310.42, "utc_time": 1773239305000}, {"instrument": "GOOGL", "mid_signal": 9523, "gamma_signal": -4053, "vega_signal": -1295, "option_type": "P", "stock_price": 310.42, "utc_time": 1773239305000}, {"instrument": "GOOGL", "mid_signal": 80553, "gamma_signal": 13150, "vega_signal": 22796, "option_type": "C", "stock_price": 310.26, "utc_time": 1773239310000}, {"instrument": "GOOGL", "mid_signal": 3315, "gamma_signal": -295, "vega_signal": -2818, "option_type": "P", "stock_price": 310.42, "utc_time": 1773239310000}, {"instrument": "GOOGL", "mid_signal": 20272, "gamma_signal": 4954, "vega_signal": 4679, "option_type": "C", "stock_price": 310.28, "utc_time": 1773239315000}, {"instrument": "GOOGL", "mid_signal": 3173, "gamma_signal": -1351, "vega_signal": -431, "option_type": "P", "stock_price": 310.295, "utc_time": 1773239315000}, {"instrument": "GOOGL", "mid_signal": -51850, "gamma_signal": -11035, "vega_signal": 17693, "option_type": "C", "stock_price": 310.28, "utc_time": 1773239320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.28, "utc_time": 1773239320000}, {"instrument": "GOOGL", "mid_signal": -342, "gamma_signal": 3310, "vega_signal": -24638, "option_type": "C", "stock_price": 310.18, "utc_time": 1773239325000}, {"instrument": "GOOGL", "mid_signal": -7411, "gamma_signal": 191, "vega_signal": 12612, "option_type": "P", "stock_price": 310.22, "utc_time": 1773239325000}, {"instrument": "GOOGL", "mid_signal": 26430, "gamma_signal": 1698, "vega_signal": 15317, "option_type": "C", "stock_price": 310.25, "utc_time": 1773239330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.22, "utc_time": 1773239330000}, {"instrument": "GOOGL", "mid_signal": -30513, "gamma_signal": -170, "vega_signal": -18570, "option_type": "C", "stock_price": 310.39, "utc_time": 1773239335000}, {"instrument": "GOOGL", "mid_signal": 6835, "gamma_signal": -1239, "vega_signal": -3953, "option_type": "P", "stock_price": 310.32, "utc_time": 1773239335000}, {"instrument": "GOOGL", "mid_signal": -130206, "gamma_signal": -3765, "vega_signal": -52041, "option_type": "C", "stock_price": 310.51, "utc_time": 1773239340000}, {"instrument": "GOOGL", "mid_signal": -30004, "gamma_signal": 6957, "vega_signal": 1929, "option_type": "P", "stock_price": 310.51, "utc_time": 1773239340000}, {"instrument": "GOOGL", "mid_signal": -8770, "gamma_signal": -8307, "vega_signal": 45277, "option_type": "C", "stock_price": 310.49, "utc_time": 1773239345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.45, "utc_time": 1773239345000}, {"instrument": "GOOGL", "mid_signal": 32165, "gamma_signal": 16394, "vega_signal": -40042, "option_type": "C", "stock_price": 310.38, "utc_time": 1773239350000}, {"instrument": "GOOGL", "mid_signal": 11093, "gamma_signal": -1385, "vega_signal": -2810, "option_type": "P", "stock_price": 310.38, "utc_time": 1773239350000}, {"instrument": "GOOGL", "mid_signal": 80382, "gamma_signal": 5539, "vega_signal": 66675, "option_type": "C", "stock_price": 310.62, "utc_time": 1773239355000}, {"instrument": "GOOGL", "mid_signal": -146897, "gamma_signal": 25538, "vega_signal": 34663, "option_type": "P", "stock_price": 310.6, "utc_time": 1773239355000}, {"instrument": "GOOGL", "mid_signal": 2357, "gamma_signal": -6342, "vega_signal": 19179, "option_type": "C", "stock_price": 310.71, "utc_time": 1773239360000}, {"instrument": "GOOGL", "mid_signal": -36250, "gamma_signal": 9978, "vega_signal": -2615, "option_type": "P", "stock_price": 310.71, "utc_time": 1773239360000}, {"instrument": "GOOGL", "mid_signal": -757944, "gamma_signal": -162676, "vega_signal": -22194, "option_type": "C", "stock_price": 310.82, "utc_time": 1773239365000}, {"instrument": "GOOGL", "mid_signal": -33318, "gamma_signal": 4158, "vega_signal": 8441, "option_type": "P", "stock_price": 310.73, "utc_time": 1773239365000}, {"instrument": "GOOGL", "mid_signal": -27751, "gamma_signal": 6047, "vega_signal": 44257, "option_type": "C", "stock_price": 310.86, "utc_time": 1773239370000}, {"instrument": "GOOGL", "mid_signal": 108720, "gamma_signal": -11520, "vega_signal": -25375, "option_type": "P", "stock_price": 310.87, "utc_time": 1773239370000}, {"instrument": "GOOGL", "mid_signal": -240310, "gamma_signal": -98699, "vega_signal": -38728, "option_type": "C", "stock_price": 310.8, "utc_time": 1773239375000}, {"instrument": "GOOGL", "mid_signal": 147214, "gamma_signal": -15342, "vega_signal": -30025, "option_type": "P", "stock_price": 310.87, "utc_time": 1773239375000}, {"instrument": "GOOGL", "mid_signal": -169268, "gamma_signal": -26732, "vega_signal": -660, "option_type": "C", "stock_price": 310.93, "utc_time": 1773239380000}, {"instrument": "GOOGL", "mid_signal": -5286, "gamma_signal": 220, "vega_signal": 7801, "option_type": "P", "stock_price": 310.93, "utc_time": 1773239380000}, {"instrument": "GOOGL", "mid_signal": 116874, "gamma_signal": 20464, "vega_signal": 12318, "option_type": "C", "stock_price": 310.82, "utc_time": 1773239385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.93, "utc_time": 1773239385000}, {"instrument": "GOOGL", "mid_signal": 132516, "gamma_signal": 23231, "vega_signal": 17634, "option_type": "C", "stock_price": 310.89, "utc_time": 1773239390000}, {"instrument": "GOOGL", "mid_signal": -410424, "gamma_signal": 24177, "vega_signal": 324977, "option_type": "P", "stock_price": 310.89, "utc_time": 1773239390000}, {"instrument": "GOOGL", "mid_signal": 19883, "gamma_signal": 12386, "vega_signal": 3580, "option_type": "C", "stock_price": 310.9, "utc_time": 1773239395000}, {"instrument": "GOOGL", "mid_signal": -11112, "gamma_signal": 1387, "vega_signal": 2815, "option_type": "P", "stock_price": 310.9, "utc_time": 1773239395000}, {"instrument": "GOOGL", "mid_signal": 50775, "gamma_signal": 9696, "vega_signal": 5728, "option_type": "C", "stock_price": 310.95, "utc_time": 1773239400000}, {"instrument": "GOOGL", "mid_signal": 4180, "gamma_signal": -757, "vega_signal": -1963, "option_type": "P", "stock_price": 310.95, "utc_time": 1773239400000}, {"instrument": "GOOGL", "mid_signal": -75398, "gamma_signal": 5048, "vega_signal": -24992, "option_type": "C", "stock_price": 310.94, "utc_time": 1773239405000}, {"instrument": "GOOGL", "mid_signal": -29892, "gamma_signal": 3784, "vega_signal": 17234, "option_type": "P", "stock_price": 311.01, "utc_time": 1773239405000}, {"instrument": "GOOGL", "mid_signal": -226181, "gamma_signal": -25619, "vega_signal": -36295, "option_type": "C", "stock_price": 310.89, "utc_time": 1773239410000}, {"instrument": "GOOGL", "mid_signal": -126875, "gamma_signal": 33631, "vega_signal": 10881, "option_type": "P", "stock_price": 310.99, "utc_time": 1773239410000}, {"instrument": "GOOGL", "mid_signal": 1070869, "gamma_signal": 160819, "vega_signal": 119324, "option_type": "C", "stock_price": 311.15, "utc_time": 1773239415000}, {"instrument": "GOOGL", "mid_signal": 607077, "gamma_signal": -164747, "vega_signal": -30329, "option_type": "P", "stock_price": 311.07, "utc_time": 1773239415000}, {"instrument": "GOOGL", "mid_signal": 82781, "gamma_signal": 29043, "vega_signal": 12485, "option_type": "C", "stock_price": 311.15, "utc_time": 1773239420000}, {"instrument": "GOOGL", "mid_signal": -12307, "gamma_signal": 3299, "vega_signal": 934, "option_type": "P", "stock_price": 311.17, "utc_time": 1773239420000}, {"instrument": "GOOGL", "mid_signal": -81081, "gamma_signal": -9305, "vega_signal": -49666, "option_type": "C", "stock_price": 311.17, "utc_time": 1773239425000}, {"instrument": "GOOGL", "mid_signal": -798884, "gamma_signal": 224386, "vega_signal": 57959, "option_type": "P", "stock_price": 311.17, "utc_time": 1773239425000}, {"instrument": "GOOGL", "mid_signal": -222834, "gamma_signal": -98707, "vega_signal": -65735, "option_type": "C", "stock_price": 311.05, "utc_time": 1773239430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.17, "utc_time": 1773239430000}, {"instrument": "GOOGL", "mid_signal": -200444, "gamma_signal": -87376, "vega_signal": 3948, "option_type": "C", "stock_price": 311.22, "utc_time": 1773239435000}, {"instrument": "GOOGL", "mid_signal": -7630, "gamma_signal": 1102, "vega_signal": 2378, "option_type": "P", "stock_price": 311.14, "utc_time": 1773239435000}, {"instrument": "GOOGL", "mid_signal": -197745, "gamma_signal": -7203, "vega_signal": -187049, "option_type": "C", "stock_price": 311.14, "utc_time": 1773239440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.22, "utc_time": 1773239440000}, {"instrument": "GOOGL", "mid_signal": -30724, "gamma_signal": 4409, "vega_signal": -31734, "option_type": "C", "stock_price": 311.15, "utc_time": 1773239445000}, {"instrument": "GOOGL", "mid_signal": 25386, "gamma_signal": -2407, "vega_signal": 29912, "option_type": "P", "stock_price": 311.15, "utc_time": 1773239445000}, {"instrument": "GOOGL", "mid_signal": -157998, "gamma_signal": 634, "vega_signal": 28, "option_type": "C", "stock_price": 311.06, "utc_time": 1773239450000}, {"instrument": "GOOGL", "mid_signal": -17811, "gamma_signal": 1533, "vega_signal": 2966, "option_type": "P", "stock_price": 311.14, "utc_time": 1773239450000}, {"instrument": "GOOGL", "mid_signal": 13379, "gamma_signal": 7741, "vega_signal": -15889, "option_type": "C", "stock_price": 311.08, "utc_time": 1773239455000}, {"instrument": "GOOGL", "mid_signal": 50030, "gamma_signal": -21614, "vega_signal": -7473, "option_type": "P", "stock_price": 311.08, "utc_time": 1773239455000}, {"instrument": "GOOGL", "mid_signal": -166055, "gamma_signal": -38626, "vega_signal": 15164, "option_type": "C", "stock_price": 311.36, "utc_time": 1773239460000}, {"instrument": "GOOGL", "mid_signal": 110410, "gamma_signal": -13735, "vega_signal": 1734, "option_type": "P", "stock_price": 311.36, "utc_time": 1773239460000}, {"instrument": "GOOGL", "mid_signal": 821320, "gamma_signal": 333898, "vega_signal": 97430, "option_type": "C", "stock_price": 311.38, "utc_time": 1773239465000}, {"instrument": "GOOGL", "mid_signal": -40383, "gamma_signal": 7088, "vega_signal": 3582, "option_type": "P", "stock_price": 311.38, "utc_time": 1773239465000}, {"instrument": "GOOGL", "mid_signal": -177992, "gamma_signal": -22394, "vega_signal": -28513, "option_type": "C", "stock_price": 311.25, "utc_time": 1773239470000}, {"instrument": "GOOGL", "mid_signal": 2053816, "gamma_signal": -147011, "vega_signal": -3796935, "option_type": "P", "stock_price": 311.25, "utc_time": 1773239470000}, {"instrument": "GOOGL", "mid_signal": 943089, "gamma_signal": 153155, "vega_signal": 63170, "option_type": "C", "stock_price": 311.12, "utc_time": 1773239475000}, {"instrument": "GOOGL", "mid_signal": -45442, "gamma_signal": 2362, "vega_signal": 11947, "option_type": "P", "stock_price": 311.12, "utc_time": 1773239475000}, {"instrument": "GOOGL", "mid_signal": -24745, "gamma_signal": 3102, "vega_signal": -37432, "option_type": "C", "stock_price": 311, "utc_time": 1773239480000}, {"instrument": "GOOGL", "mid_signal": 12024, "gamma_signal": -2105, "vega_signal": 3057, "option_type": "P", "stock_price": 311, "utc_time": 1773239480000}, {"instrument": "GOOGL", "mid_signal": 132835, "gamma_signal": 10772, "vega_signal": 105115, "option_type": "C", "stock_price": 310.9, "utc_time": 1773239485000}, {"instrument": "GOOGL", "mid_signal": 39760, "gamma_signal": -5247, "vega_signal": -10818, "option_type": "P", "stock_price": 310.9, "utc_time": 1773239485000}, {"instrument": "GOOGL", "mid_signal": -32838, "gamma_signal": 9290, "vega_signal": -17513, "option_type": "C", "stock_price": 311.12, "utc_time": 1773239490000}, {"instrument": "GOOGL", "mid_signal": 3034, "gamma_signal": -273, "vega_signal": -2653, "option_type": "P", "stock_price": 310.93, "utc_time": 1773239490000}, {"instrument": "GOOGL", "mid_signal": 101616, "gamma_signal": 18224, "vega_signal": 23269, "option_type": "C", "stock_price": 311.04, "utc_time": 1773239495000}, {"instrument": "GOOGL", "mid_signal": 41962, "gamma_signal": -2576, "vega_signal": -9843, "option_type": "P", "stock_price": 311.04, "utc_time": 1773239495000}, {"instrument": "GOOGL", "mid_signal": -17660, "gamma_signal": -1436, "vega_signal": -2975, "option_type": "C", "stock_price": 311.05, "utc_time": 1773239500000}, {"instrument": "GOOGL", "mid_signal": -14552, "gamma_signal": 489, "vega_signal": 574, "option_type": "P", "stock_price": 311.05, "utc_time": 1773239500000}, {"instrument": "GOOGL", "mid_signal": 147553, "gamma_signal": 90586, "vega_signal": 34636, "option_type": "C", "stock_price": 311.06, "utc_time": 1773239505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.05, "utc_time": 1773239505000}, {"instrument": "GOOGL", "mid_signal": -173578, "gamma_signal": -16293, "vega_signal": -5819, "option_type": "C", "stock_price": 311.07, "utc_time": 1773239510000}, {"instrument": "GOOGL", "mid_signal": -49026, "gamma_signal": 22186, "vega_signal": -12479, "option_type": "P", "stock_price": 311.07, "utc_time": 1773239510000}, {"instrument": "GOOGL", "mid_signal": 57907, "gamma_signal": 9836, "vega_signal": 12330, "option_type": "C", "stock_price": 311.09, "utc_time": 1773239515000}, {"instrument": "GOOGL", "mid_signal": 27537, "gamma_signal": -2790, "vega_signal": 755, "option_type": "P", "stock_price": 311.11, "utc_time": 1773239515000}, {"instrument": "GOOGL", "mid_signal": -357455, "gamma_signal": -59062, "vega_signal": -12440, "option_type": "C", "stock_price": 311.15, "utc_time": 1773239520000}, {"instrument": "GOOGL", "mid_signal": -26700, "gamma_signal": 1715, "vega_signal": 30109, "option_type": "P", "stock_price": 311.15, "utc_time": 1773239520000}, {"instrument": "GOOGL", "mid_signal": -284570, "gamma_signal": -37824, "vega_signal": -22933, "option_type": "C", "stock_price": 311, "utc_time": 1773239525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.15, "utc_time": 1773239525000}, {"instrument": "GOOGL", "mid_signal": 22440, "gamma_signal": 9802, "vega_signal": 2746, "option_type": "C", "stock_price": 311.06, "utc_time": 1773239530000}, {"instrument": "GOOGL", "mid_signal": 49469, "gamma_signal": -16186, "vega_signal": -393, "option_type": "P", "stock_price": 311.06, "utc_time": 1773239530000}, {"instrument": "GOOGL", "mid_signal": 122326, "gamma_signal": 16252, "vega_signal": 40478, "option_type": "C", "stock_price": 311.06, "utc_time": 1773239535000}, {"instrument": "GOOGL", "mid_signal": 109185, "gamma_signal": -15558, "vega_signal": -16911, "option_type": "P", "stock_price": 311.06, "utc_time": 1773239535000}, {"instrument": "GOOGL", "mid_signal": -54693, "gamma_signal": -20067, "vega_signal": 3591, "option_type": "C", "stock_price": 311.11, "utc_time": 1773239540000}, {"instrument": "GOOGL", "mid_signal": 236893, "gamma_signal": -47082, "vega_signal": -39500, "option_type": "P", "stock_price": 311.11, "utc_time": 1773239540000}, {"instrument": "GOOGL", "mid_signal": -37666, "gamma_signal": -1931, "vega_signal": -47864, "option_type": "C", "stock_price": 311.18, "utc_time": 1773239545000}, {"instrument": "GOOGL", "mid_signal": -34782, "gamma_signal": 6559, "vega_signal": 13665, "option_type": "P", "stock_price": 311.14, "utc_time": 1773239545000}, {"instrument": "GOOGL", "mid_signal": 80825, "gamma_signal": 8385, "vega_signal": 40430, "option_type": "C", "stock_price": 310.83, "utc_time": 1773239550000}, {"instrument": "GOOGL", "mid_signal": -391779, "gamma_signal": 45122, "vega_signal": 92104, "option_type": "P", "stock_price": 310.83, "utc_time": 1773239550000}, {"instrument": "GOOGL", "mid_signal": -29924, "gamma_signal": 460, "vega_signal": 9391, "option_type": "C", "stock_price": 310.825, "utc_time": 1773239555000}, {"instrument": "GOOGL", "mid_signal": -512671, "gamma_signal": 67978, "vega_signal": 134812, "option_type": "P", "stock_price": 310.825, "utc_time": 1773239555000}, {"instrument": "GOOGL", "mid_signal": 42422, "gamma_signal": -13961, "vega_signal": 56754, "option_type": "C", "stock_price": 310.77, "utc_time": 1773239560000}, {"instrument": "GOOGL", "mid_signal": -220049, "gamma_signal": 63609, "vega_signal": 16881, "option_type": "P", "stock_price": 310.77, "utc_time": 1773239560000}, {"instrument": "GOOGL", "mid_signal": 18809, "gamma_signal": 8090, "vega_signal": -4546, "option_type": "C", "stock_price": 310.865, "utc_time": 1773239565000}, {"instrument": "GOOGL", "mid_signal": -29214, "gamma_signal": -1782, "vega_signal": 7092, "option_type": "P", "stock_price": 310.865, "utc_time": 1773239565000}, {"instrument": "GOOGL", "mid_signal": -63195, "gamma_signal": -5895, "vega_signal": -1446, "option_type": "C", "stock_price": 311, "utc_time": 1773239570000}, {"instrument": "GOOGL", "mid_signal": -15644, "gamma_signal": -239, "vega_signal": 5042, "option_type": "P", "stock_price": 311, "utc_time": 1773239570000}, {"instrument": "GOOGL", "mid_signal": 103039, "gamma_signal": 2970, "vega_signal": 66356, "option_type": "C", "stock_price": 311.01, "utc_time": 1773239575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311, "utc_time": 1773239575000}, {"instrument": "GOOGL", "mid_signal": -246949, "gamma_signal": -27662, "vega_signal": -27535, "option_type": "C", "stock_price": 310.68, "utc_time": 1773239580000}, {"instrument": "GOOGL", "mid_signal": -11172, "gamma_signal": 6293, "vega_signal": -25072, "option_type": "P", "stock_price": 310.71, "utc_time": 1773239580000}, {"instrument": "GOOGL", "mid_signal": -158935, "gamma_signal": -18057, "vega_signal": -153525, "option_type": "C", "stock_price": 310.69, "utc_time": 1773239585000}, {"instrument": "GOOGL", "mid_signal": 14863, "gamma_signal": -3795, "vega_signal": 984, "option_type": "P", "stock_price": 310.69, "utc_time": 1773239585000}, {"instrument": "GOOGL", "mid_signal": 45034, "gamma_signal": 13532, "vega_signal": -6293, "option_type": "C", "stock_price": 310.69, "utc_time": 1773239590000}, {"instrument": "GOOGL", "mid_signal": -52815, "gamma_signal": 9110, "vega_signal": 25969, "option_type": "P", "stock_price": 310.69, "utc_time": 1773239590000}, {"instrument": "GOOGL", "mid_signal": -31363, "gamma_signal": -6025, "vega_signal": -9298, "option_type": "C", "stock_price": 310.55, "utc_time": 1773239595000}, {"instrument": "GOOGL", "mid_signal": 31201, "gamma_signal": -4879, "vega_signal": -3879, "option_type": "P", "stock_price": 310.545, "utc_time": 1773239595000}, {"instrument": "GOOGL", "mid_signal": -13035, "gamma_signal": -1468, "vega_signal": -2946, "option_type": "C", "stock_price": 310.545, "utc_time": 1773239600000}, {"instrument": "GOOGL", "mid_signal": -209229, "gamma_signal": 24421, "vega_signal": 42879, "option_type": "P", "stock_price": 310.495, "utc_time": 1773239600000}, {"instrument": "GOOGL", "mid_signal": -36163, "gamma_signal": -3743, "vega_signal": -37692, "option_type": "C", "stock_price": 310.51, "utc_time": 1773239605000}, {"instrument": "GOOGL", "mid_signal": -1798, "gamma_signal": -320, "vega_signal": 2773, "option_type": "P", "stock_price": 310.51, "utc_time": 1773239605000}, {"instrument": "GOOGL", "mid_signal": -128011, "gamma_signal": -28373, "vega_signal": 46586, "option_type": "C", "stock_price": 310.57, "utc_time": 1773239610000}, {"instrument": "GOOGL", "mid_signal": 18160, "gamma_signal": -1538, "vega_signal": -2939, "option_type": "P", "stock_price": 310.57, "utc_time": 1773239610000}, {"instrument": "GOOGL", "mid_signal": -9381, "gamma_signal": -1351, "vega_signal": -2629, "option_type": "C", "stock_price": 310.56, "utc_time": 1773239615000}, {"instrument": "GOOGL", "mid_signal": -82575, "gamma_signal": 9663, "vega_signal": 53446, "option_type": "P", "stock_price": 310.56, "utc_time": 1773239615000}, {"instrument": "GOOGL", "mid_signal": -95891, "gamma_signal": -11453, "vega_signal": -23513, "option_type": "C", "stock_price": 310.54, "utc_time": 1773239620000}, {"instrument": "GOOGL", "mid_signal": 5054, "gamma_signal": 848, "vega_signal": -6573, "option_type": "P", "stock_price": 310.54, "utc_time": 1773239620000}, {"instrument": "GOOGL", "mid_signal": -17986, "gamma_signal": -3309, "vega_signal": -941, "option_type": "C", "stock_price": 310.59, "utc_time": 1773239625000}, {"instrument": "GOOGL", "mid_signal": 81454, "gamma_signal": -10089, "vega_signal": -28016, "option_type": "P", "stock_price": 310.51, "utc_time": 1773239625000}, {"instrument": "GOOGL", "mid_signal": 415802, "gamma_signal": 191933, "vega_signal": 51019, "option_type": "C", "stock_price": 310.51, "utc_time": 1773239630000}, {"instrument": "GOOGL", "mid_signal": 9788, "gamma_signal": 3651, "vega_signal": -3448, "option_type": "P", "stock_price": 310.51, "utc_time": 1773239630000}, {"instrument": "GOOGL", "mid_signal": 67302, "gamma_signal": 691, "vega_signal": 171356, "option_type": "C", "stock_price": 310.46, "utc_time": 1773239635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.46, "utc_time": 1773239635000}, {"instrument": "GOOGL", "mid_signal": -344072, "gamma_signal": -3946, "vega_signal": -280438, "option_type": "C", "stock_price": 310.33, "utc_time": 1773239640000}, {"instrument": "GOOGL", "mid_signal": -40749, "gamma_signal": 9690, "vega_signal": 4602, "option_type": "P", "stock_price": 310.33, "utc_time": 1773239640000}, {"instrument": "GOOGL", "mid_signal": -2407967, "gamma_signal": -452021, "vega_signal": -94159, "option_type": "C", "stock_price": 310.28, "utc_time": 1773239645000}, {"instrument": "GOOGL", "mid_signal": -13038, "gamma_signal": 3340, "vega_signal": 940, "option_type": "P", "stock_price": 310.28, "utc_time": 1773239645000}, {"instrument": "GOOGL", "mid_signal": 35810, "gamma_signal": -2387, "vega_signal": 38644, "option_type": "C", "stock_price": 309.9, "utc_time": 1773239650000}, {"instrument": "GOOGL", "mid_signal": -88086, "gamma_signal": 12795, "vega_signal": 21711, "option_type": "P", "stock_price": 309.9, "utc_time": 1773239650000}, {"instrument": "GOOGL", "mid_signal": 48643, "gamma_signal": 5490, "vega_signal": 9647, "option_type": "C", "stock_price": 309.75, "utc_time": 1773239655000}, {"instrument": "GOOGL", "mid_signal": -94515, "gamma_signal": 6321, "vega_signal": 14917, "option_type": "P", "stock_price": 309.75, "utc_time": 1773239655000}, {"instrument": "GOOGL", "mid_signal": 132562, "gamma_signal": 10705, "vega_signal": 11443, "option_type": "C", "stock_price": 309.73, "utc_time": 1773239660000}, {"instrument": "GOOGL", "mid_signal": 45525, "gamma_signal": -8172, "vega_signal": -10384, "option_type": "P", "stock_price": 309.73, "utc_time": 1773239660000}, {"instrument": "GOOGL", "mid_signal": -213220, "gamma_signal": -15926, "vega_signal": -68620, "option_type": "C", "stock_price": 309.73, "utc_time": 1773239665000}, {"instrument": "GOOGL", "mid_signal": 54785, "gamma_signal": -20162, "vega_signal": 13500, "option_type": "P", "stock_price": 309.73, "utc_time": 1773239665000}, {"instrument": "GOOGL", "mid_signal": -213068, "gamma_signal": -108186, "vega_signal": -59326, "option_type": "C", "stock_price": 309.9, "utc_time": 1773239670000}, {"instrument": "GOOGL", "mid_signal": 42371, "gamma_signal": -10208, "vega_signal": -2849, "option_type": "P", "stock_price": 309.9, "utc_time": 1773239670000}, {"instrument": "GOOGL", "mid_signal": -12351, "gamma_signal": 385, "vega_signal": -18507, "option_type": "C", "stock_price": 309.84, "utc_time": 1773239675000}, {"instrument": "GOOGL", "mid_signal": 36606, "gamma_signal": -10824, "vega_signal": -5952, "option_type": "P", "stock_price": 309.9, "utc_time": 1773239675000}, {"instrument": "GOOGL", "mid_signal": -93713, "gamma_signal": -12485, "vega_signal": -24535, "option_type": "C", "stock_price": 309.85, "utc_time": 1773239680000}, {"instrument": "GOOGL", "mid_signal": -132132, "gamma_signal": 1543, "vega_signal": 52346, "option_type": "P", "stock_price": 309.96, "utc_time": 1773239680000}, {"instrument": "GOOGL", "mid_signal": 6945, "gamma_signal": 1226, "vega_signal": -11132, "option_type": "C", "stock_price": 309.96, "utc_time": 1773239685000}, {"instrument": "GOOGL", "mid_signal": 17067, "gamma_signal": -3918, "vega_signal": -2218, "option_type": "P", "stock_price": 309.96, "utc_time": 1773239685000}, {"instrument": "GOOGL", "mid_signal": 32775, "gamma_signal": -334, "vega_signal": 7202, "option_type": "C", "stock_price": 309.97, "utc_time": 1773239690000}, {"instrument": "GOOGL", "mid_signal": -46149, "gamma_signal": 3450, "vega_signal": 19619, "option_type": "P", "stock_price": 309.97, "utc_time": 1773239690000}, {"instrument": "GOOGL", "mid_signal": -671278, "gamma_signal": 102021, "vega_signal": -49235, "option_type": "C", "stock_price": 309.9, "utc_time": 1773239695000}, {"instrument": "GOOGL", "mid_signal": 6716, "gamma_signal": -59, "vega_signal": -7184, "option_type": "P", "stock_price": 309.78, "utc_time": 1773239695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.9, "utc_time": 1773239700000}, {"instrument": "GOOGL", "mid_signal": 35724, "gamma_signal": -5454, "vega_signal": -5116, "option_type": "P", "stock_price": 309.85, "utc_time": 1773239700000}, {"instrument": "GOOGL", "mid_signal": -240998, "gamma_signal": -1214, "vega_signal": -82558, "option_type": "C", "stock_price": 310.15, "utc_time": 1773239705000}, {"instrument": "GOOGL", "mid_signal": 11849, "gamma_signal": -3082, "vega_signal": 1945, "option_type": "P", "stock_price": 310.165, "utc_time": 1773239705000}, {"instrument": "GOOGL", "mid_signal": 15735, "gamma_signal": 1460, "vega_signal": 2995, "option_type": "C", "stock_price": 310.15, "utc_time": 1773239710000}, {"instrument": "GOOGL", "mid_signal": -61178, "gamma_signal": 13517, "vega_signal": 3814, "option_type": "P", "stock_price": 309.96, "utc_time": 1773239710000}, {"instrument": "GOOGL", "mid_signal": 8120, "gamma_signal": 1329, "vega_signal": -8306, "option_type": "C", "stock_price": 309.85, "utc_time": 1773239715000}, {"instrument": "GOOGL", "mid_signal": -15284, "gamma_signal": 3377, "vega_signal": 953, "option_type": "P", "stock_price": 309.85, "utc_time": 1773239715000}, {"instrument": "GOOGL", "mid_signal": -87034, "gamma_signal": -6954, "vega_signal": -18625, "option_type": "C", "stock_price": 309.69, "utc_time": 1773239720000}, {"instrument": "GOOGL", "mid_signal": -643090, "gamma_signal": 140583, "vega_signal": 45491, "option_type": "P", "stock_price": 309.69, "utc_time": 1773239720000}, {"instrument": "GOOGL", "mid_signal": -77669, "gamma_signal": -11718, "vega_signal": -6327, "option_type": "C", "stock_price": 309.69, "utc_time": 1773239725000}, {"instrument": "GOOGL", "mid_signal": -72110, "gamma_signal": 24552, "vega_signal": 6705, "option_type": "P", "stock_price": 309.64, "utc_time": 1773239725000}, {"instrument": "GOOGL", "mid_signal": 366408, "gamma_signal": 68807, "vega_signal": 96078, "option_type": "C", "stock_price": 309.64, "utc_time": 1773239730000}, {"instrument": "GOOGL", "mid_signal": 37973, "gamma_signal": -9833, "vega_signal": 6959, "option_type": "P", "stock_price": 309.69, "utc_time": 1773239730000}, {"instrument": "GOOGL", "mid_signal": 181271, "gamma_signal": 13720, "vega_signal": 28962, "option_type": "C", "stock_price": 309.56, "utc_time": 1773239735000}, {"instrument": "GOOGL", "mid_signal": 45820, "gamma_signal": -10123, "vega_signal": -2856, "option_type": "P", "stock_price": 309.56, "utc_time": 1773239735000}, {"instrument": "GOOGL", "mid_signal": -78426, "gamma_signal": -11817, "vega_signal": -7690, "option_type": "C", "stock_price": 309.67, "utc_time": 1773239740000}, {"instrument": "GOOGL", "mid_signal": 15281, "gamma_signal": -3376, "vega_signal": -953, "option_type": "P", "stock_price": 309.67, "utc_time": 1773239740000}, {"instrument": "GOOGL", "mid_signal": 54734, "gamma_signal": 2431, "vega_signal": 44035, "option_type": "C", "stock_price": 309.67, "utc_time": 1773239745000}, {"instrument": "GOOGL", "mid_signal": -25623, "gamma_signal": 6348, "vega_signal": -1796, "option_type": "P", "stock_price": 309.55, "utc_time": 1773239745000}, {"instrument": "GOOGL", "mid_signal": 69155, "gamma_signal": 13687, "vega_signal": 21842, "option_type": "C", "stock_price": 309.56, "utc_time": 1773239750000}, {"instrument": "GOOGL", "mid_signal": -60240, "gamma_signal": -5531, "vega_signal": 27271, "option_type": "P", "stock_price": 309.625, "utc_time": 1773239750000}, {"instrument": "GOOGL", "mid_signal": -44340, "gamma_signal": -7993, "vega_signal": -7047, "option_type": "C", "stock_price": 309.625, "utc_time": 1773239755000}, {"instrument": "GOOGL", "mid_signal": -14444, "gamma_signal": 3014, "vega_signal": 804, "option_type": "P", "stock_price": 309.625, "utc_time": 1773239755000}, {"instrument": "GOOGL", "mid_signal": 105727, "gamma_signal": 65909, "vega_signal": -1282, "option_type": "C", "stock_price": 309.86, "utc_time": 1773239760000}, {"instrument": "GOOGL", "mid_signal": 3486, "gamma_signal": -1406, "vega_signal": -457, "option_type": "P", "stock_price": 309.86, "utc_time": 1773239760000}, {"instrument": "GOOGL", "mid_signal": 36546, "gamma_signal": 7597, "vega_signal": 8634, "option_type": "C", "stock_price": 310.08, "utc_time": 1773239765000}, {"instrument": "GOOGL", "mid_signal": 36188, "gamma_signal": -16832, "vega_signal": -6481, "option_type": "P", "stock_price": 310.08, "utc_time": 1773239765000}, {"instrument": "GOOGL", "mid_signal": 37209, "gamma_signal": -3751, "vega_signal": 5961, "option_type": "C", "stock_price": 310.26, "utc_time": 1773239770000}, {"instrument": "GOOGL", "mid_signal": 146831, "gamma_signal": -12421, "vega_signal": -53851, "option_type": "P", "stock_price": 310.08, "utc_time": 1773239770000}, {"instrument": "GOOGL", "mid_signal": 69396, "gamma_signal": 10817, "vega_signal": 30753, "option_type": "C", "stock_price": 310.19, "utc_time": 1773239775000}, {"instrument": "GOOGL", "mid_signal": -59734, "gamma_signal": 10525, "vega_signal": 5381, "option_type": "P", "stock_price": 310.19, "utc_time": 1773239775000}, {"instrument": "GOOGL", "mid_signal": -170029, "gamma_signal": -47842, "vega_signal": -20753, "option_type": "C", "stock_price": 310.28, "utc_time": 1773239780000}, {"instrument": "GOOGL", "mid_signal": -31859, "gamma_signal": 6979, "vega_signal": 1903, "option_type": "P", "stock_price": 310.28, "utc_time": 1773239780000}, {"instrument": "GOOGL", "mid_signal": -7700, "gamma_signal": -2313, "vega_signal": 4818, "option_type": "C", "stock_price": 310.34, "utc_time": 1773239785000}, {"instrument": "GOOGL", "mid_signal": -15933, "gamma_signal": 3490, "vega_signal": 952, "option_type": "P", "stock_price": 310.31, "utc_time": 1773239785000}, {"instrument": "GOOGL", "mid_signal": 639479, "gamma_signal": 29991, "vega_signal": 468364, "option_type": "C", "stock_price": 310.22, "utc_time": 1773239790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.22, "utc_time": 1773239790000}, {"instrument": "GOOGL", "mid_signal": 206057, "gamma_signal": 55856, "vega_signal": 25739, "option_type": "C", "stock_price": 310.38, "utc_time": 1773239795000}, {"instrument": "GOOGL", "mid_signal": 51978, "gamma_signal": -18197, "vega_signal": -5618, "option_type": "P", "stock_price": 310.33, "utc_time": 1773239795000}, {"instrument": "GOOGL", "mid_signal": -57802, "gamma_signal": -18536, "vega_signal": 2626, "option_type": "C", "stock_price": 310.32, "utc_time": 1773239800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.38, "utc_time": 1773239800000}, {"instrument": "GOOGL", "mid_signal": -87023, "gamma_signal": -8539, "vega_signal": -49545, "option_type": "C", "stock_price": 310.29, "utc_time": 1773239805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.32, "utc_time": 1773239805000}, {"instrument": "GOOGL", "mid_signal": 57334, "gamma_signal": 12095, "vega_signal": 8962, "option_type": "C", "stock_price": 310.25, "utc_time": 1773239810000}, {"instrument": "GOOGL", "mid_signal": -64421, "gamma_signal": 1681, "vega_signal": 144776, "option_type": "P", "stock_price": 310.25, "utc_time": 1773239810000}, {"instrument": "GOOGL", "mid_signal": 120167, "gamma_signal": 7757, "vega_signal": 155244, "option_type": "C", "stock_price": 310.23, "utc_time": 1773239815000}, {"instrument": "GOOGL", "mid_signal": 61626, "gamma_signal": -6687, "vega_signal": -14294, "option_type": "P", "stock_price": 310.23, "utc_time": 1773239815000}, {"instrument": "GOOGL", "mid_signal": 52447, "gamma_signal": 5723, "vega_signal": -29859, "option_type": "C", "stock_price": 310.35, "utc_time": 1773239820000}, {"instrument": "GOOGL", "mid_signal": -5980, "gamma_signal": 268, "vega_signal": 7574, "option_type": "P", "stock_price": 310.26, "utc_time": 1773239820000}, {"instrument": "GOOGL", "mid_signal": 102264, "gamma_signal": 56043, "vega_signal": 21963, "option_type": "C", "stock_price": 310.29, "utc_time": 1773239825000}, {"instrument": "GOOGL", "mid_signal": 18822, "gamma_signal": -1540, "vega_signal": -2891, "option_type": "P", "stock_price": 310.29, "utc_time": 1773239825000}, {"instrument": "GOOGL", "mid_signal": -32313, "gamma_signal": -3700, "vega_signal": -45198, "option_type": "C", "stock_price": 310.29, "utc_time": 1773239830000}, {"instrument": "GOOGL", "mid_signal": -18822, "gamma_signal": 1540, "vega_signal": 2891, "option_type": "P", "stock_price": 310.29, "utc_time": 1773239830000}, {"instrument": "GOOGL", "mid_signal": 7557, "gamma_signal": 9636, "vega_signal": -45552, "option_type": "C", "stock_price": 310.27, "utc_time": 1773239835000}, {"instrument": "GOOGL", "mid_signal": 18821, "gamma_signal": -1540, "vega_signal": -2891, "option_type": "P", "stock_price": 310.27, "utc_time": 1773239835000}, {"instrument": "GOOGL", "mid_signal": 40666, "gamma_signal": 9179, "vega_signal": 2448, "option_type": "C", "stock_price": 310.23, "utc_time": 1773239840000}, {"instrument": "GOOGL", "mid_signal": -48357, "gamma_signal": 5426, "vega_signal": 13916, "option_type": "P", "stock_price": 310.23, "utc_time": 1773239840000}, {"instrument": "GOOGL", "mid_signal": -19275, "gamma_signal": 1598, "vega_signal": -51345, "option_type": "C", "stock_price": 310.09, "utc_time": 1773239845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.23, "utc_time": 1773239845000}, {"instrument": "GOOGL", "mid_signal": -38263, "gamma_signal": -4493, "vega_signal": -1250, "option_type": "C", "stock_price": 310.09, "utc_time": 1773239850000}, {"instrument": "GOOGL", "mid_signal": -18810, "gamma_signal": 1539, "vega_signal": 2889, "option_type": "P", "stock_price": 310.09, "utc_time": 1773239850000}, {"instrument": "GOOGL", "mid_signal": -40258, "gamma_signal": -2905, "vega_signal": -6704, "option_type": "C", "stock_price": 310.09, "utc_time": 1773239855000}, {"instrument": "GOOGL", "mid_signal": -37624, "gamma_signal": 3080, "vega_signal": 5778, "option_type": "P", "stock_price": 310.18, "utc_time": 1773239855000}, {"instrument": "GOOGL", "mid_signal": -10521, "gamma_signal": -5772, "vega_signal": 41490, "option_type": "C", "stock_price": 310.18, "utc_time": 1773239860000}, {"instrument": "GOOGL", "mid_signal": -14383, "gamma_signal": 3510, "vega_signal": 948, "option_type": "P", "stock_price": 310.18, "utc_time": 1773239860000}, {"instrument": "GOOGL", "mid_signal": -10517, "gamma_signal": 291, "vega_signal": -4135, "option_type": "C", "stock_price": 310.17, "utc_time": 1773239865000}, {"instrument": "GOOGL", "mid_signal": -43255, "gamma_signal": 4829, "vega_signal": 7868, "option_type": "P", "stock_price": 310.18, "utc_time": 1773239865000}, {"instrument": "GOOGL", "mid_signal": 30051, "gamma_signal": 6343, "vega_signal": 15067, "option_type": "C", "stock_price": 310.17, "utc_time": 1773239870000}, {"instrument": "GOOGL", "mid_signal": -14382, "gamma_signal": 3510, "vega_signal": 948, "option_type": "P", "stock_price": 310.17, "utc_time": 1773239870000}, {"instrument": "GOOGL", "mid_signal": -58929, "gamma_signal": -4826, "vega_signal": -10012, "option_type": "C", "stock_price": 310.17, "utc_time": 1773239875000}, {"instrument": "GOOGL", "mid_signal": -52021, "gamma_signal": 6590, "vega_signal": 6729, "option_type": "P", "stock_price": 310.24, "utc_time": 1773239875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.24, "utc_time": 1773239880000}, {"instrument": "GOOGL", "mid_signal": 14386, "gamma_signal": -3511, "vega_signal": -948, "option_type": "P", "stock_price": 310.26, "utc_time": 1773239880000}, {"instrument": "GOOGL", "mid_signal": -30503, "gamma_signal": -3333, "vega_signal": -12479, "option_type": "C", "stock_price": 310.27, "utc_time": 1773239885000}, {"instrument": "GOOGL", "mid_signal": -14387, "gamma_signal": 3511, "vega_signal": 948, "option_type": "P", "stock_price": 310.27, "utc_time": 1773239885000}, {"instrument": "GOOGL", "mid_signal": -509, "gamma_signal": -34, "vega_signal": -1258, "option_type": "C", "stock_price": 310.24, "utc_time": 1773239890000}, {"instrument": "GOOGL", "mid_signal": -13559, "gamma_signal": 9282, "vega_signal": -5191, "option_type": "P", "stock_price": 310.19, "utc_time": 1773239890000}, {"instrument": "GOOGL", "mid_signal": -11875, "gamma_signal": -1525, "vega_signal": -8152, "option_type": "C", "stock_price": 310.19, "utc_time": 1773239895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.19, "utc_time": 1773239895000}, {"instrument": "GOOGL", "mid_signal": -16017, "gamma_signal": -1479, "vega_signal": -2994, "option_type": "C", "stock_price": 310.19, "utc_time": 1773239900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.19, "utc_time": 1773239900000}, {"instrument": "GOOGL", "mid_signal": 505312, "gamma_signal": 53225, "vega_signal": 376593, "option_type": "C", "stock_price": 310.19, "utc_time": 1773239905000}, {"instrument": "GOOGL", "mid_signal": 26119, "gamma_signal": -1787, "vega_signal": -13077, "option_type": "P", "stock_price": 310.33, "utc_time": 1773239905000}, {"instrument": "GOOGL", "mid_signal": -317144, "gamma_signal": -217233, "vega_signal": -44363, "option_type": "C", "stock_price": 310.4, "utc_time": 1773239910000}, {"instrument": "GOOGL", "mid_signal": -25303, "gamma_signal": 3870, "vega_signal": 1358, "option_type": "P", "stock_price": 310.37, "utc_time": 1773239910000}, {"instrument": "GOOGL", "mid_signal": 1095827, "gamma_signal": 82682, "vega_signal": 173759, "option_type": "C", "stock_price": 310.41, "utc_time": 1773239915000}, {"instrument": "GOOGL", "mid_signal": 276, "gamma_signal": -2881, "vega_signal": 15938, "option_type": "P", "stock_price": 310.4, "utc_time": 1773239915000}, {"instrument": "GOOGL", "mid_signal": -829, "gamma_signal": -132, "vega_signal": -945, "option_type": "C", "stock_price": 310.41, "utc_time": 1773239920000}, {"instrument": "GOOGL", "mid_signal": 3, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 310.34, "utc_time": 1773239920000}, {"instrument": "GOOGL", "mid_signal": -79239, "gamma_signal": -12249, "vega_signal": -43692, "option_type": "C", "stock_price": 310.37, "utc_time": 1773239925000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.38, "utc_time": 1773239925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.37, "utc_time": 1773239930000}, {"instrument": "GOOGL", "mid_signal": 13427, "gamma_signal": -715, "vega_signal": -13577, "option_type": "P", "stock_price": 310.31, "utc_time": 1773239930000}, {"instrument": "GOOGL", "mid_signal": -15996, "gamma_signal": -1169, "vega_signal": -4591, "option_type": "C", "stock_price": 310.31, "utc_time": 1773239935000}, {"instrument": "GOOGL", "mid_signal": -29277, "gamma_signal": 7000, "vega_signal": 1896, "option_type": "P", "stock_price": 310.31, "utc_time": 1773239935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.31, "utc_time": 1773239940000}, {"instrument": "GOOGL", "mid_signal": -30177, "gamma_signal": 4252, "vega_signal": 14757, "option_type": "P", "stock_price": 310.21, "utc_time": 1773239940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.21, "utc_time": 1773239945000}, {"instrument": "GOOGL", "mid_signal": 4537, "gamma_signal": 2003, "vega_signal": -1935, "option_type": "P", "stock_price": 310.13, "utc_time": 1773239945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.13, "utc_time": 1773239950000}, {"instrument": "GOOGL", "mid_signal": 28811, "gamma_signal": -7094, "vega_signal": -1890, "option_type": "P", "stock_price": 310.13, "utc_time": 1773239950000}, {"instrument": "GOOGL", "mid_signal": 2922, "gamma_signal": 1472, "vega_signal": 399, "option_type": "C", "stock_price": 310.05, "utc_time": 1773239955000}, {"instrument": "GOOGL", "mid_signal": -37725, "gamma_signal": 3108, "vega_signal": 5769, "option_type": "P", "stock_price": 310.05, "utc_time": 1773239955000}, {"instrument": "GOOGL", "mid_signal": -35755, "gamma_signal": -845, "vega_signal": -76268, "option_type": "C", "stock_price": 310, "utc_time": 1773239960000}, {"instrument": "GOOGL", "mid_signal": -21697, "gamma_signal": 5115, "vega_signal": -140, "option_type": "P", "stock_price": 310, "utc_time": 1773239960000}, {"instrument": "GOOGL", "mid_signal": 52450, "gamma_signal": -165, "vega_signal": 22056, "option_type": "C", "stock_price": 310, "utc_time": 1773239965000}, {"instrument": "GOOGL", "mid_signal": -4180, "gamma_signal": 699, "vega_signal": 1629, "option_type": "P", "stock_price": 310.075, "utc_time": 1773239965000}, {"instrument": "GOOGL", "mid_signal": 42444, "gamma_signal": -793, "vega_signal": 92755, "option_type": "C", "stock_price": 309.95, "utc_time": 1773239970000}, {"instrument": "GOOGL", "mid_signal": 37707, "gamma_signal": -3106, "vega_signal": -5766, "option_type": "P", "stock_price": 309.95, "utc_time": 1773239970000}, {"instrument": "GOOGL", "mid_signal": 33294, "gamma_signal": 4808, "vega_signal": 12846, "option_type": "C", "stock_price": 309.9, "utc_time": 1773239975000}, {"instrument": "GOOGL", "mid_signal": 29766, "gamma_signal": 2727, "vega_signal": -73809, "option_type": "P", "stock_price": 309.9, "utc_time": 1773239975000}, {"instrument": "GOOGL", "mid_signal": 521712, "gamma_signal": 79853, "vega_signal": 150904, "option_type": "C", "stock_price": 309.81, "utc_time": 1773239980000}, {"instrument": "GOOGL", "mid_signal": 401646, "gamma_signal": -96752, "vega_signal": -24311, "option_type": "P", "stock_price": 309.75, "utc_time": 1773239980000}, {"instrument": "GOOGL", "mid_signal": -1477300, "gamma_signal": -323053, "vega_signal": -208374, "option_type": "C", "stock_price": 309.87, "utc_time": 1773239985000}, {"instrument": "GOOGL", "mid_signal": -4449, "gamma_signal": -1992, "vega_signal": 1937, "option_type": "P", "stock_price": 309.87, "utc_time": 1773239985000}, {"instrument": "GOOGL", "mid_signal": 144151, "gamma_signal": 19889, "vega_signal": 19433, "option_type": "C", "stock_price": 309.93, "utc_time": 1773239990000}, {"instrument": "GOOGL", "mid_signal": -5776, "gamma_signal": -226, "vega_signal": -2975, "option_type": "P", "stock_price": 309.93, "utc_time": 1773239990000}, {"instrument": "GOOGL", "mid_signal": -9906, "gamma_signal": 217, "vega_signal": -14574, "option_type": "C", "stock_price": 309.9, "utc_time": 1773239995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.9, "utc_time": 1773239995000}, {"instrument": "GOOGL", "mid_signal": 17076, "gamma_signal": -4725, "vega_signal": -1271, "option_type": "C", "stock_price": 309.87, "utc_time": 1773240000000}, {"instrument": "GOOGL", "mid_signal": 37699, "gamma_signal": -3105, "vega_signal": -5765, "option_type": "P", "stock_price": 309.87, "utc_time": 1773240000000}, {"instrument": "GOOGL", "mid_signal": 16868, "gamma_signal": 177, "vega_signal": 22569, "option_type": "C", "stock_price": 309.87, "utc_time": 1773240005000}, {"instrument": "GOOGL", "mid_signal": 29906, "gamma_signal": -5134, "vega_signal": -5025, "option_type": "P", "stock_price": 309.87, "utc_time": 1773240005000}, {"instrument": "GOOGL", "mid_signal": 59013, "gamma_signal": 2056, "vega_signal": 472, "option_type": "C", "stock_price": 309.88, "utc_time": 1773240010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.88, "utc_time": 1773240010000}, {"instrument": "GOOGL", "mid_signal": -32962, "gamma_signal": -1405, "vega_signal": -18403, "option_type": "C", "stock_price": 309.97, "utc_time": 1773240015000}, {"instrument": "GOOGL", "mid_signal": 3508, "gamma_signal": 2177, "vega_signal": -1203, "option_type": "P", "stock_price": 309.97, "utc_time": 1773240015000}, {"instrument": "GOOGL", "mid_signal": -2379, "gamma_signal": -1276, "vega_signal": -341, "option_type": "C", "stock_price": 309.95, "utc_time": 1773240020000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.95, "utc_time": 1773240020000}, {"instrument": "GOOGL", "mid_signal": -29693, "gamma_signal": -733, "vega_signal": -35270, "option_type": "C", "stock_price": 309.93, "utc_time": 1773240025000}, {"instrument": "GOOGL", "mid_signal": 55580, "gamma_signal": -6822, "vega_signal": -7267, "option_type": "P", "stock_price": 309.96, "utc_time": 1773240025000}, {"instrument": "GOOGL", "mid_signal": 16186, "gamma_signal": 1983, "vega_signal": 7389, "option_type": "C", "stock_price": 309.99, "utc_time": 1773240030000}, {"instrument": "GOOGL", "mid_signal": -15625, "gamma_signal": 3543, "vega_signal": 946, "option_type": "P", "stock_price": 309.99, "utc_time": 1773240030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.95, "utc_time": 1773240035000}, {"instrument": "GOOGL", "mid_signal": 19371, "gamma_signal": -1528, "vega_signal": -2843, "option_type": "P", "stock_price": 310.08, "utc_time": 1773240035000}, {"instrument": "GOOGL", "mid_signal": -2919, "gamma_signal": -699, "vega_signal": -1259, "option_type": "C", "stock_price": 310.07, "utc_time": 1773240040000}, {"instrument": "GOOGL", "mid_signal": 47256, "gamma_signal": -18299, "vega_signal": -9932, "option_type": "P", "stock_price": 310.07, "utc_time": 1773240040000}, {"instrument": "GOOGL", "mid_signal": 469359, "gamma_signal": 248602, "vega_signal": 69216, "option_type": "C", "stock_price": 309.92, "utc_time": 1773240045000}, {"instrument": "GOOGL", "mid_signal": 45419, "gamma_signal": -19169, "vega_signal": -4822, "option_type": "P", "stock_price": 309.94, "utc_time": 1773240045000}, {"instrument": "GOOGL", "mid_signal": 13635, "gamma_signal": 206, "vega_signal": 19755, "option_type": "C", "stock_price": 309.95, "utc_time": 1773240050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.94, "utc_time": 1773240050000}, {"instrument": "GOOGL", "mid_signal": -45788, "gamma_signal": -716, "vega_signal": -85944, "option_type": "C", "stock_price": 309.96, "utc_time": 1773240055000}, {"instrument": "GOOGL", "mid_signal": 188765, "gamma_signal": -31109, "vega_signal": -52449, "option_type": "P", "stock_price": 309.96, "utc_time": 1773240055000}, {"instrument": "GOOGL", "mid_signal": -5176, "gamma_signal": -1016, "vega_signal": -1875, "option_type": "C", "stock_price": 309.97, "utc_time": 1773240060000}, {"instrument": "GOOGL", "mid_signal": 3, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 309.9, "utc_time": 1773240060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.9, "utc_time": 1773240065000}, {"instrument": "GOOGL", "mid_signal": -31190, "gamma_signal": 7169, "vega_signal": 1889, "option_type": "P", "stock_price": 309.86, "utc_time": 1773240065000}, {"instrument": "GOOGL", "mid_signal": -42137, "gamma_signal": 945, "vega_signal": -33613, "option_type": "C", "stock_price": 309.91, "utc_time": 1773240070000}, {"instrument": "GOOGL", "mid_signal": 19366, "gamma_signal": -1536, "vega_signal": -2842, "option_type": "P", "stock_price": 309.91, "utc_time": 1773240070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.88, "utc_time": 1773240075000}, {"instrument": "GOOGL", "mid_signal": -3791, "gamma_signal": -2090, "vega_signal": 1897, "option_type": "P", "stock_price": 309.85, "utc_time": 1773240075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.99, "utc_time": 1773240080000}, {"instrument": "GOOGL", "mid_signal": 23814, "gamma_signal": -4230, "vega_signal": -5953, "option_type": "P", "stock_price": 310.04, "utc_time": 1773240080000}, {"instrument": "GOOGL", "mid_signal": 164483, "gamma_signal": 36226, "vega_signal": 41382, "option_type": "C", "stock_price": 309.98, "utc_time": 1773240085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.03, "utc_time": 1773240085000}, {"instrument": "GOOGL", "mid_signal": -14408, "gamma_signal": -446, "vega_signal": -11381, "option_type": "C", "stock_price": 309.86, "utc_time": 1773240090000}, {"instrument": "GOOGL", "mid_signal": 32336, "gamma_signal": -7845, "vega_signal": -2110, "option_type": "P", "stock_price": 309.89, "utc_time": 1773240090000}, {"instrument": "GOOGL", "mid_signal": 76864, "gamma_signal": 2838, "vega_signal": 166260, "option_type": "C", "stock_price": 309.96, "utc_time": 1773240095000}, {"instrument": "GOOGL", "mid_signal": -4, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 309.96, "utc_time": 1773240095000}, {"instrument": "GOOGL", "mid_signal": 338989, "gamma_signal": 193851, "vega_signal": 16627, "option_type": "C", "stock_price": 309.96, "utc_time": 1773240100000}, {"instrument": "GOOGL", "mid_signal": 54314, "gamma_signal": -6701, "vega_signal": -6629, "option_type": "P", "stock_price": 309.96, "utc_time": 1773240100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.96, "utc_time": 1773240105000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.97, "utc_time": 1773240105000}, {"instrument": "GOOGL", "mid_signal": 2253, "gamma_signal": 1252, "vega_signal": 327, "option_type": "C", "stock_price": 310, "utc_time": 1773240110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310, "utc_time": 1773240110000}, {"instrument": "GOOGL", "mid_signal": 126834, "gamma_signal": 4605, "vega_signal": 35315, "option_type": "C", "stock_price": 309.98, "utc_time": 1773240115000}, {"instrument": "GOOGL", "mid_signal": -2719, "gamma_signal": 197, "vega_signal": 3766, "option_type": "P", "stock_price": 309.98, "utc_time": 1773240115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.98, "utc_time": 1773240120000}, {"instrument": "GOOGL", "mid_signal": -22415, "gamma_signal": 5802, "vega_signal": -1461, "option_type": "P", "stock_price": 309.84, "utc_time": 1773240120000}, {"instrument": "GOOGL", "mid_signal": -5032, "gamma_signal": -1009, "vega_signal": -1840, "option_type": "C", "stock_price": 309.84, "utc_time": 1773240125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.84, "utc_time": 1773240125000}, {"instrument": "GOOGL", "mid_signal": -17598, "gamma_signal": 4560, "vega_signal": -5052, "option_type": "C", "stock_price": 309.85, "utc_time": 1773240130000}, {"instrument": "GOOGL", "mid_signal": 31637, "gamma_signal": -7175, "vega_signal": -1884, "option_type": "P", "stock_price": 309.85, "utc_time": 1773240130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.85, "utc_time": 1773240135000}, {"instrument": "GOOGL", "mid_signal": 17279, "gamma_signal": -1139, "vega_signal": -1807, "option_type": "P", "stock_price": 309.89, "utc_time": 1773240135000}, {"instrument": "GOOGL", "mid_signal": -509052, "gamma_signal": -260008, "vega_signal": -63586, "option_type": "C", "stock_price": 309.82, "utc_time": 1773240140000}, {"instrument": "GOOGL", "mid_signal": -11823, "gamma_signal": 3591, "vega_signal": 1100, "option_type": "P", "stock_price": 309.82, "utc_time": 1773240140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.82, "utc_time": 1773240145000}, {"instrument": "GOOGL", "mid_signal": -15816, "gamma_signal": 3587, "vega_signal": 942, "option_type": "P", "stock_price": 309.95, "utc_time": 1773240145000}, {"instrument": "GOOGL", "mid_signal": 27538, "gamma_signal": 1449, "vega_signal": 450, "option_type": "C", "stock_price": 310.1, "utc_time": 1773240150000}, {"instrument": "GOOGL", "mid_signal": -3015, "gamma_signal": 1500, "vega_signal": 559, "option_type": "P", "stock_price": 310.1, "utc_time": 1773240150000}, {"instrument": "GOOGL", "mid_signal": 27556, "gamma_signal": 1450, "vega_signal": 450, "option_type": "C", "stock_price": 309.88, "utc_time": 1773240155000}, {"instrument": "GOOGL", "mid_signal": -11798, "gamma_signal": 1426, "vega_signal": 2855, "option_type": "P", "stock_price": 309.88, "utc_time": 1773240155000}, {"instrument": "GOOGL", "mid_signal": -51972, "gamma_signal": -29164, "vega_signal": -7601, "option_type": "C", "stock_price": 309.88, "utc_time": 1773240160000}, {"instrument": "GOOGL", "mid_signal": 31640, "gamma_signal": -7176, "vega_signal": -1884, "option_type": "P", "stock_price": 309.88, "utc_time": 1773240160000}, {"instrument": "GOOGL", "mid_signal": 5475, "gamma_signal": 273, "vega_signal": 7953, "option_type": "C", "stock_price": 309.88, "utc_time": 1773240165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.88, "utc_time": 1773240165000}, {"instrument": "GOOGL", "mid_signal": 11663, "gamma_signal": 1484, "vega_signal": 2844, "option_type": "C", "stock_price": 309.88, "utc_time": 1773240170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.88, "utc_time": 1773240170000}, {"instrument": "GOOGL", "mid_signal": 43494, "gamma_signal": 4855, "vega_signal": 35096, "option_type": "C", "stock_price": 309.84, "utc_time": 1773240175000}, {"instrument": "GOOGL", "mid_signal": 19496, "gamma_signal": -1541, "vega_signal": -2830, "option_type": "P", "stock_price": 309.84, "utc_time": 1773240175000}, {"instrument": "GOOGL", "mid_signal": 55029, "gamma_signal": 2896, "vega_signal": 899, "option_type": "C", "stock_price": 309.84, "utc_time": 1773240180000}, {"instrument": "GOOGL", "mid_signal": -141801, "gamma_signal": 5689, "vega_signal": 112318, "option_type": "P", "stock_price": 310.11, "utc_time": 1773240180000}, {"instrument": "GOOGL", "mid_signal": -16017, "gamma_signal": -3709, "vega_signal": -941, "option_type": "C", "stock_price": 310.095, "utc_time": 1773240185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.11, "utc_time": 1773240185000}, {"instrument": "GOOGL", "mid_signal": 30774, "gamma_signal": -3123, "vega_signal": -3302, "option_type": "C", "stock_price": 310.34, "utc_time": 1773240190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.095, "utc_time": 1773240190000}, {"instrument": "GOOGL", "mid_signal": 30019, "gamma_signal": 22394, "vega_signal": 5694, "option_type": "C", "stock_price": 310.34, "utc_time": 1773240195000}, {"instrument": "GOOGL", "mid_signal": -13249, "gamma_signal": 9405, "vega_signal": 2929, "option_type": "P", "stock_price": 310.4, "utc_time": 1773240195000}, {"instrument": "GOOGL", "mid_signal": 32068, "gamma_signal": 7426, "vega_signal": 1885, "option_type": "C", "stock_price": 310.46, "utc_time": 1773240200000}, {"instrument": "GOOGL", "mid_signal": -45363, "gamma_signal": 6797, "vega_signal": 6930, "option_type": "P", "stock_price": 310.46, "utc_time": 1773240200000}, {"instrument": "GOOGL", "mid_signal": 260584, "gamma_signal": 11939, "vega_signal": 19593, "option_type": "C", "stock_price": 310.35, "utc_time": 1773240205000}, {"instrument": "GOOGL", "mid_signal": -138961, "gamma_signal": 4019, "vega_signal": 871245, "option_type": "P", "stock_price": 310.35, "utc_time": 1773240205000}, {"instrument": "GOOGL", "mid_signal": -115261, "gamma_signal": -20749, "vega_signal": -26615, "option_type": "C", "stock_price": 310.35, "utc_time": 1773240210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.35, "utc_time": 1773240210000}, {"instrument": "GOOGL", "mid_signal": 32060, "gamma_signal": 7424, "vega_signal": 1884, "option_type": "C", "stock_price": 310.35, "utc_time": 1773240215000}, {"instrument": "GOOGL", "mid_signal": -2826, "gamma_signal": 1308, "vega_signal": 387, "option_type": "P", "stock_price": 310.35, "utc_time": 1773240215000}, {"instrument": "GOOGL", "mid_signal": -8320, "gamma_signal": -1333, "vega_signal": -2473, "option_type": "C", "stock_price": 310.34, "utc_time": 1773240220000}, {"instrument": "GOOGL", "mid_signal": 16956, "gamma_signal": -7846, "vega_signal": -2323, "option_type": "P", "stock_price": 310.34, "utc_time": 1773240220000}, {"instrument": "GOOGL", "mid_signal": 15939, "gamma_signal": -1712, "vega_signal": -438, "option_type": "C", "stock_price": 310.26, "utc_time": 1773240225000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.26, "utc_time": 1773240225000}, {"instrument": "GOOGL", "mid_signal": -32375, "gamma_signal": -9452, "vega_signal": 447, "option_type": "C", "stock_price": 310.08, "utc_time": 1773240230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.12, "utc_time": 1773240230000}, {"instrument": "GOOGL", "mid_signal": -14406, "gamma_signal": -2547, "vega_signal": -28369, "option_type": "C", "stock_price": 310.08, "utc_time": 1773240235000}, {"instrument": "GOOGL", "mid_signal": -53258, "gamma_signal": 6761, "vega_signal": 6666, "option_type": "P", "stock_price": 310.08, "utc_time": 1773240235000}, {"instrument": "GOOGL", "mid_signal": -15851, "gamma_signal": -1499, "vega_signal": -2991, "option_type": "C", "stock_price": 310.12, "utc_time": 1773240240000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 310.13, "utc_time": 1773240240000}, {"instrument": "GOOGL", "mid_signal": 14246, "gamma_signal": 3415, "vega_signal": -610, "option_type": "C", "stock_price": 310.13, "utc_time": 1773240245000}, {"instrument": "GOOGL", "mid_signal": -14999, "gamma_signal": 3668, "vega_signal": 941, "option_type": "P", "stock_price": 310.13, "utc_time": 1773240245000}, {"instrument": "GOOGL", "mid_signal": -6823, "gamma_signal": -462, "vega_signal": -991, "option_type": "C", "stock_price": 310.24, "utc_time": 1773240250000}, {"instrument": "GOOGL", "mid_signal": 7777, "gamma_signal": -294, "vega_signal": -9776, "option_type": "P", "stock_price": 310.16, "utc_time": 1773240250000}, {"instrument": "GOOGL", "mid_signal": 12029, "gamma_signal": 1505, "vega_signal": 2874, "option_type": "C", "stock_price": 310.21, "utc_time": 1773240255000}, {"instrument": "GOOGL", "mid_signal": 15057, "gamma_signal": -3745, "vega_signal": -1036, "option_type": "P", "stock_price": 310.19, "utc_time": 1773240255000}, {"instrument": "GOOGL", "mid_signal": 20152, "gamma_signal": 5910, "vega_signal": -993, "option_type": "C", "stock_price": 310.03, "utc_time": 1773240260000}, {"instrument": "GOOGL", "mid_signal": 14919, "gamma_signal": -3723, "vega_signal": -940, "option_type": "P", "stock_price": 310.03, "utc_time": 1773240260000}, {"instrument": "GOOGL", "mid_signal": -33893, "gamma_signal": -1835, "vega_signal": -34120, "option_type": "C", "stock_price": 310.03, "utc_time": 1773240265000}, {"instrument": "GOOGL", "mid_signal": -38292, "gamma_signal": 3132, "vega_signal": 5721, "option_type": "P", "stock_price": 310.03, "utc_time": 1773240265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.03, "utc_time": 1773240270000}, {"instrument": "GOOGL", "mid_signal": -14914, "gamma_signal": 3722, "vega_signal": 939, "option_type": "P", "stock_price": 310.03, "utc_time": 1773240270000}, {"instrument": "GOOGL", "mid_signal": 48262, "gamma_signal": 11123, "vega_signal": 2818, "option_type": "C", "stock_price": 310.03, "utc_time": 1773240275000}, {"instrument": "GOOGL", "mid_signal": -29806, "gamma_signal": 7439, "vega_signal": 1878, "option_type": "P", "stock_price": 309.81, "utc_time": 1773240275000}, {"instrument": "GOOGL", "mid_signal": 353673, "gamma_signal": 81508, "vega_signal": 20653, "option_type": "C", "stock_price": 309.81, "utc_time": 1773240280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.81, "utc_time": 1773240280000}, {"instrument": "GOOGL", "mid_signal": -1903, "gamma_signal": -9188, "vega_signal": 1184, "option_type": "C", "stock_price": 309.81, "utc_time": 1773240285000}, {"instrument": "GOOGL", "mid_signal": -14903, "gamma_signal": 3719, "vega_signal": 939, "option_type": "P", "stock_price": 309.81, "utc_time": 1773240285000}, {"instrument": "GOOGL", "mid_signal": 27957, "gamma_signal": 1328, "vega_signal": 406, "option_type": "C", "stock_price": 309.81, "utc_time": 1773240290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.81, "utc_time": 1773240290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.86, "utc_time": 1773240295000}, {"instrument": "GOOGL", "mid_signal": 57022, "gamma_signal": -7918, "vega_signal": -91735, "option_type": "P", "stock_price": 309.91, "utc_time": 1773240295000}, {"instrument": "GOOGL", "mid_signal": 28729, "gamma_signal": 4858, "vega_signal": -7568, "option_type": "C", "stock_price": 309.65, "utc_time": 1773240300000}, {"instrument": "GOOGL", "mid_signal": 30591, "gamma_signal": -6791, "vega_signal": -4418, "option_type": "P", "stock_price": 309.65, "utc_time": 1773240300000}, {"instrument": "GOOGL", "mid_signal": -102636, "gamma_signal": -5372, "vega_signal": -4092, "option_type": "C", "stock_price": 309.65, "utc_time": 1773240305000}, {"instrument": "GOOGL", "mid_signal": -1629, "gamma_signal": 91, "vega_signal": -5, "option_type": "P", "stock_price": 309.65, "utc_time": 1773240305000}, {"instrument": "GOOGL", "mid_signal": -42122, "gamma_signal": -7569, "vega_signal": -5586, "option_type": "C", "stock_price": 309.66, "utc_time": 1773240310000}, {"instrument": "GOOGL", "mid_signal": -161725, "gamma_signal": 73895, "vega_signal": 21264, "option_type": "P", "stock_price": 309.66, "utc_time": 1773240310000}, {"instrument": "GOOGL", "mid_signal": 6848, "gamma_signal": 564, "vega_signal": -13599, "option_type": "C", "stock_price": 309.5, "utc_time": 1773240315000}, {"instrument": "GOOGL", "mid_signal": -26338, "gamma_signal": 762, "vega_signal": 5084, "option_type": "P", "stock_price": 309.5, "utc_time": 1773240315000}, {"instrument": "GOOGL", "mid_signal": 8851, "gamma_signal": -240, "vega_signal": 4702, "option_type": "C", "stock_price": 309.75, "utc_time": 1773240320000}, {"instrument": "GOOGL", "mid_signal": -10219, "gamma_signal": 835, "vega_signal": 17546, "option_type": "P", "stock_price": 309.75, "utc_time": 1773240320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.74, "utc_time": 1773240325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.74, "utc_time": 1773240325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.65, "utc_time": 1773240330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.65, "utc_time": 1773240330000}, {"instrument": "GOOGL", "mid_signal": 53438, "gamma_signal": 3112, "vega_signal": 1032, "option_type": "C", "stock_price": 309.73, "utc_time": 1773240335000}, {"instrument": "GOOGL", "mid_signal": 165290, "gamma_signal": -38097, "vega_signal": -9334, "option_type": "P", "stock_price": 309.73, "utc_time": 1773240335000}, {"instrument": "GOOGL", "mid_signal": -115695, "gamma_signal": -30014, "vega_signal": -7468, "option_type": "C", "stock_price": 309.73, "utc_time": 1773240340000}, {"instrument": "GOOGL", "mid_signal": 181819, "gamma_signal": -41907, "vega_signal": -10268, "option_type": "P", "stock_price": 309.73, "utc_time": 1773240340000}, {"instrument": "GOOGL", "mid_signal": -459, "gamma_signal": -76, "vega_signal": -571, "option_type": "C", "stock_price": 309.73, "utc_time": 1773240345000}, {"instrument": "GOOGL", "mid_signal": 4425, "gamma_signal": -746, "vega_signal": -1688, "option_type": "P", "stock_price": 309.73, "utc_time": 1773240345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.8, "utc_time": 1773240350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.8, "utc_time": 1773240350000}, {"instrument": "GOOGL", "mid_signal": 665322, "gamma_signal": 37075, "vega_signal": 79502, "option_type": "C", "stock_price": 309.8, "utc_time": 1773240355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.8, "utc_time": 1773240355000}, {"instrument": "GOOGL", "mid_signal": -10015, "gamma_signal": 416, "vega_signal": -14592, "option_type": "C", "stock_price": 309.99, "utc_time": 1773240360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.8, "utc_time": 1773240360000}, {"instrument": "GOOGL", "mid_signal": -29605, "gamma_signal": -981, "vega_signal": -221, "option_type": "C", "stock_price": 309.89, "utc_time": 1773240365000}, {"instrument": "GOOGL", "mid_signal": 144036, "gamma_signal": -9441, "vega_signal": -73870, "option_type": "P", "stock_price": 309.89, "utc_time": 1773240365000}, {"instrument": "GOOGL", "mid_signal": -62335, "gamma_signal": -12910, "vega_signal": -5797, "option_type": "C", "stock_price": 309.9, "utc_time": 1773240370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.89, "utc_time": 1773240370000}, {"instrument": "GOOGL", "mid_signal": -199400, "gamma_signal": -125744, "vega_signal": -30999, "option_type": "C", "stock_price": 309.85, "utc_time": 1773240375000}, {"instrument": "GOOGL", "mid_signal": -23183, "gamma_signal": 2882, "vega_signal": 5675, "option_type": "P", "stock_price": 309.9, "utc_time": 1773240375000}, {"instrument": "GOOGL", "mid_signal": -45594, "gamma_signal": 7212, "vega_signal": -142376, "option_type": "C", "stock_price": 309.75, "utc_time": 1773240380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.81, "utc_time": 1773240380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.76, "utc_time": 1773240385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.76, "utc_time": 1773240385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.76, "utc_time": 1773240390000}, {"instrument": "GOOGL", "mid_signal": -1434, "gamma_signal": 265, "vega_signal": 590, "option_type": "P", "stock_price": 309.8, "utc_time": 1773240390000}, {"instrument": "GOOGL", "mid_signal": -9988, "gamma_signal": 158, "vega_signal": 2493, "option_type": "C", "stock_price": 309.81, "utc_time": 1773240395000}, {"instrument": "GOOGL", "mid_signal": 15426, "gamma_signal": -3793, "vega_signal": -936, "option_type": "P", "stock_price": 309.81, "utc_time": 1773240395000}, {"instrument": "GOOGL", "mid_signal": 442062, "gamma_signal": 226884, "vega_signal": 60771, "option_type": "C", "stock_price": 309.79, "utc_time": 1773240400000}, {"instrument": "GOOGL", "mid_signal": 71156, "gamma_signal": -11059, "vega_signal": -34176, "option_type": "P", "stock_price": 309.79, "utc_time": 1773240400000}, {"instrument": "GOOGL", "mid_signal": -71466, "gamma_signal": -2851, "vega_signal": -15274, "option_type": "C", "stock_price": 309.8, "utc_time": 1773240405000}, {"instrument": "GOOGL", "mid_signal": 38733, "gamma_signal": -3125, "vega_signal": -5677, "option_type": "P", "stock_price": 309.8, "utc_time": 1773240405000}, {"instrument": "GOOGL", "mid_signal": 4800, "gamma_signal": 8649, "vega_signal": -22, "option_type": "C", "stock_price": 309.72, "utc_time": 1773240410000}, {"instrument": "GOOGL", "mid_signal": 30845, "gamma_signal": -7584, "vega_signal": -1872, "option_type": "P", "stock_price": 309.72, "utc_time": 1773240410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.7, "utc_time": 1773240415000}, {"instrument": "GOOGL", "mid_signal": 38720, "gamma_signal": -3123, "vega_signal": -5675, "option_type": "P", "stock_price": 309.68, "utc_time": 1773240415000}, {"instrument": "GOOGL", "mid_signal": 64569, "gamma_signal": 15284, "vega_signal": 7459, "option_type": "C", "stock_price": 309.69, "utc_time": 1773240420000}, {"instrument": "GOOGL", "mid_signal": 21330, "gamma_signal": -3606, "vega_signal": -8237, "option_type": "P", "stock_price": 309.69, "utc_time": 1773240420000}, {"instrument": "GOOGL", "mid_signal": -19923, "gamma_signal": -216, "vega_signal": -15116, "option_type": "C", "stock_price": 309.68, "utc_time": 1773240425000}, {"instrument": "GOOGL", "mid_signal": 38722, "gamma_signal": -3124, "vega_signal": -5675, "option_type": "P", "stock_price": 309.68, "utc_time": 1773240425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.65, "utc_time": 1773240430000}, {"instrument": "GOOGL", "mid_signal": -403, "gamma_signal": 73, "vega_signal": 251, "option_type": "P", "stock_price": 309.64, "utc_time": 1773240430000}, {"instrument": "GOOGL", "mid_signal": -7874, "gamma_signal": -4464, "vega_signal": -1166, "option_type": "C", "stock_price": 309.66, "utc_time": 1773240435000}, {"instrument": "GOOGL", "mid_signal": -19869, "gamma_signal": 1535, "vega_signal": 2791, "option_type": "P", "stock_price": 309.64, "utc_time": 1773240435000}, {"instrument": "GOOGL", "mid_signal": 3168, "gamma_signal": 192, "vega_signal": 5463, "option_type": "C", "stock_price": 309.69, "utc_time": 1773240440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.64, "utc_time": 1773240440000}, {"instrument": "GOOGL", "mid_signal": 7713, "gamma_signal": 6769, "vega_signal": -3637, "option_type": "C", "stock_price": 309.69, "utc_time": 1773240445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.69, "utc_time": 1773240445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.69, "utc_time": 1773240450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.69, "utc_time": 1773240450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.81, "utc_time": 1773240455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.81, "utc_time": 1773240455000}, {"instrument": "GOOGL", "mid_signal": -26408, "gamma_signal": -2778, "vega_signal": -23181, "option_type": "C", "stock_price": 309.91, "utc_time": 1773240460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.94, "utc_time": 1773240460000}, {"instrument": "GOOGL", "mid_signal": -26410, "gamma_signal": -1583, "vega_signal": -541, "option_type": "C", "stock_price": 309.91, "utc_time": 1773240465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.91, "utc_time": 1773240465000}, {"instrument": "GOOGL", "mid_signal": 14297, "gamma_signal": 3713, "vega_signal": 930, "option_type": "C", "stock_price": 309.94, "utc_time": 1773240470000}, {"instrument": "GOOGL", "mid_signal": -835592, "gamma_signal": 187750, "vega_signal": 46489, "option_type": "P", "stock_price": 309.94, "utc_time": 1773240470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.98, "utc_time": 1773240475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.94, "utc_time": 1773240475000}, {"instrument": "GOOGL", "mid_signal": -89191, "gamma_signal": -13467, "vega_signal": -13793, "option_type": "C", "stock_price": 309.98, "utc_time": 1773240480000}, {"instrument": "GOOGL", "mid_signal": 19905, "gamma_signal": -1537, "vega_signal": -2796, "option_type": "P", "stock_price": 310.2, "utc_time": 1773240480000}, {"instrument": "GOOGL", "mid_signal": 53957, "gamma_signal": -3270, "vega_signal": -617, "option_type": "C", "stock_price": 310.3, "utc_time": 1773240485000}, {"instrument": "GOOGL", "mid_signal": -19912, "gamma_signal": 1538, "vega_signal": 2797, "option_type": "P", "stock_price": 310.3, "utc_time": 1773240485000}, {"instrument": "GOOGL", "mid_signal": -15936, "gamma_signal": 8496, "vega_signal": 4343, "option_type": "C", "stock_price": 310.12, "utc_time": 1773240490000}, {"instrument": "GOOGL", "mid_signal": 50311, "gamma_signal": -4914, "vega_signal": -22032, "option_type": "P", "stock_price": 310.12, "utc_time": 1773240490000}, {"instrument": "GOOGL", "mid_signal": -18981, "gamma_signal": -6009, "vega_signal": 978, "option_type": "C", "stock_price": 310.12, "utc_time": 1773240495000}, {"instrument": "GOOGL", "mid_signal": -46335, "gamma_signal": 4746, "vega_signal": 8965, "option_type": "P", "stock_price": 310.12, "utc_time": 1773240495000}, {"instrument": "GOOGL", "mid_signal": 17375, "gamma_signal": -368, "vega_signal": 13335, "option_type": "C", "stock_price": 310.2, "utc_time": 1773240500000}, {"instrument": "GOOGL", "mid_signal": 22760, "gamma_signal": -1476, "vega_signal": -11505, "option_type": "P", "stock_price": 310.2, "utc_time": 1773240500000}, {"instrument": "GOOGL", "mid_signal": -248684, "gamma_signal": -9649, "vega_signal": -22885, "option_type": "C", "stock_price": 310.1, "utc_time": 1773240505000}, {"instrument": "GOOGL", "mid_signal": 12412, "gamma_signal": -1154, "vega_signal": -4440, "option_type": "P", "stock_price": 310.1, "utc_time": 1773240505000}, {"instrument": "GOOGL", "mid_signal": -25024, "gamma_signal": 4707, "vega_signal": 1036, "option_type": "C", "stock_price": 310.1, "utc_time": 1773240510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.1, "utc_time": 1773240510000}, {"instrument": "GOOGL", "mid_signal": -28509, "gamma_signal": -6275, "vega_signal": -1552, "option_type": "C", "stock_price": 310.07, "utc_time": 1773240515000}, {"instrument": "GOOGL", "mid_signal": 12805, "gamma_signal": -2179, "vega_signal": -4944, "option_type": "P", "stock_price": 310.07, "utc_time": 1773240515000}, {"instrument": "GOOGL", "mid_signal": -7992, "gamma_signal": -4717, "vega_signal": 1281, "option_type": "C", "stock_price": 310.07, "utc_time": 1773240520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.07, "utc_time": 1773240520000}, {"instrument": "GOOGL", "mid_signal": 8038, "gamma_signal": 1315, "vega_signal": 2427, "option_type": "C", "stock_price": 310.18, "utc_time": 1773240525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.07, "utc_time": 1773240525000}, {"instrument": "GOOGL", "mid_signal": 15353, "gamma_signal": 3755, "vega_signal": 934, "option_type": "C", "stock_price": 310.27, "utc_time": 1773240530000}, {"instrument": "GOOGL", "mid_signal": 576, "gamma_signal": -43, "vega_signal": -922, "option_type": "P", "stock_price": 310.24, "utc_time": 1773240530000}, {"instrument": "GOOGL", "mid_signal": 388792, "gamma_signal": 49577, "vega_signal": 141401, "option_type": "C", "stock_price": 310.2, "utc_time": 1773240535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.27, "utc_time": 1773240535000}, {"instrument": "GOOGL", "mid_signal": 42451, "gamma_signal": 10833, "vega_signal": -186, "option_type": "C", "stock_price": 310.24, "utc_time": 1773240540000}, {"instrument": "GOOGL", "mid_signal": -2153, "gamma_signal": 395, "vega_signal": 999, "option_type": "P", "stock_price": 310.24, "utc_time": 1773240540000}, {"instrument": "GOOGL", "mid_signal": -87000, "gamma_signal": 238, "vega_signal": -109967, "option_type": "C", "stock_price": 310.39, "utc_time": 1773240545000}, {"instrument": "GOOGL", "mid_signal": -11441, "gamma_signal": 1762, "vega_signal": 4643, "option_type": "P", "stock_price": 310.39, "utc_time": 1773240545000}, {"instrument": "GOOGL", "mid_signal": -6996, "gamma_signal": -1311, "vega_signal": 11107, "option_type": "C", "stock_price": 310.39, "utc_time": 1773240550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.39, "utc_time": 1773240550000}, {"instrument": "GOOGL", "mid_signal": -14005, "gamma_signal": -8082, "vega_signal": 17658, "option_type": "C", "stock_price": 310.34, "utc_time": 1773240555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.34, "utc_time": 1773240555000}, {"instrument": "GOOGL", "mid_signal": 140304, "gamma_signal": 17795, "vega_signal": 30027, "option_type": "C", "stock_price": 310.34, "utc_time": 1773240560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.34, "utc_time": 1773240560000}, {"instrument": "GOOGL", "mid_signal": 14440, "gamma_signal": -9594, "vega_signal": 1245, "option_type": "C", "stock_price": 310.34, "utc_time": 1773240565000}, {"instrument": "GOOGL", "mid_signal": 92012, "gamma_signal": -3285, "vega_signal": -106359, "option_type": "P", "stock_price": 310.34, "utc_time": 1773240565000}, {"instrument": "GOOGL", "mid_signal": -28672, "gamma_signal": -7349, "vega_signal": -21819, "option_type": "C", "stock_price": 310.34, "utc_time": 1773240570000}, {"instrument": "GOOGL", "mid_signal": -7268, "gamma_signal": 3555, "vega_signal": 1026, "option_type": "P", "stock_price": 310.34, "utc_time": 1773240570000}, {"instrument": "GOOGL", "mid_signal": -141214, "gamma_signal": -22406, "vega_signal": -19274, "option_type": "C", "stock_price": 310.42, "utc_time": 1773240575000}, {"instrument": "GOOGL", "mid_signal": 29864, "gamma_signal": -1644, "vega_signal": -12200, "option_type": "P", "stock_price": 310.4, "utc_time": 1773240575000}, {"instrument": "GOOGL", "mid_signal": 13562, "gamma_signal": -2039, "vega_signal": 10584, "option_type": "C", "stock_price": 310.42, "utc_time": 1773240580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.42, "utc_time": 1773240580000}, {"instrument": "GOOGL", "mid_signal": -4931, "gamma_signal": -85, "vega_signal": -6203, "option_type": "C", "stock_price": 310.42, "utc_time": 1773240585000}, {"instrument": "GOOGL", "mid_signal": 13146, "gamma_signal": -564, "vega_signal": -20656, "option_type": "P", "stock_price": 310.42, "utc_time": 1773240585000}, {"instrument": "GOOGL", "mid_signal": 199866, "gamma_signal": 26448, "vega_signal": 61702, "option_type": "C", "stock_price": 310.5, "utc_time": 1773240590000}, {"instrument": "GOOGL", "mid_signal": 18920, "gamma_signal": -984, "vega_signal": -20151, "option_type": "P", "stock_price": 310.42, "utc_time": 1773240590000}, {"instrument": "GOOGL", "mid_signal": -66263, "gamma_signal": -9975, "vega_signal": -12511, "option_type": "C", "stock_price": 310.55, "utc_time": 1773240595000}, {"instrument": "GOOGL", "mid_signal": -241, "gamma_signal": 42, "vega_signal": 160, "option_type": "P", "stock_price": 310.55, "utc_time": 1773240595000}, {"instrument": "GOOGL", "mid_signal": -173230, "gamma_signal": -32236, "vega_signal": -39154, "option_type": "C", "stock_price": 310.66, "utc_time": 1773240600000}, {"instrument": "GOOGL", "mid_signal": -14551, "gamma_signal": 7117, "vega_signal": 2053, "option_type": "P", "stock_price": 310.66, "utc_time": 1773240600000}, {"instrument": "GOOGL", "mid_signal": 156698, "gamma_signal": -7562, "vega_signal": 40273, "option_type": "C", "stock_price": 310.66, "utc_time": 1773240605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.66, "utc_time": 1773240605000}, {"instrument": "GOOGL", "mid_signal": -11462, "gamma_signal": -2229, "vega_signal": -4007, "option_type": "C", "stock_price": 310.6, "utc_time": 1773240610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.66, "utc_time": 1773240610000}, {"instrument": "GOOGL", "mid_signal": -36226, "gamma_signal": -7457, "vega_signal": -1829, "option_type": "C", "stock_price": 310.6, "utc_time": 1773240615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.6, "utc_time": 1773240615000}, {"instrument": "GOOGL", "mid_signal": 39987, "gamma_signal": 5345, "vega_signal": 20015, "option_type": "C", "stock_price": 310.6, "utc_time": 1773240620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.6, "utc_time": 1773240620000}, {"instrument": "GOOGL", "mid_signal": -7381, "gamma_signal": 818, "vega_signal": -5864, "option_type": "C", "stock_price": 310.6, "utc_time": 1773240625000}, {"instrument": "GOOGL", "mid_signal": 18353, "gamma_signal": -1599, "vega_signal": -2920, "option_type": "P", "stock_price": 310.5, "utc_time": 1773240625000}, {"instrument": "GOOGL", "mid_signal": -21353, "gamma_signal": -1933, "vega_signal": -2709, "option_type": "C", "stock_price": 310.5, "utc_time": 1773240630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.5, "utc_time": 1773240630000}, {"instrument": "GOOGL", "mid_signal": -37015, "gamma_signal": -2378, "vega_signal": -17733, "option_type": "C", "stock_price": 310.65, "utc_time": 1773240635000}, {"instrument": "GOOGL", "mid_signal": -315607, "gamma_signal": 47043, "vega_signal": 97496, "option_type": "P", "stock_price": 310.65, "utc_time": 1773240635000}, {"instrument": "GOOGL", "mid_signal": 1179203, "gamma_signal": 21469, "vega_signal": 895707, "option_type": "C", "stock_price": 310.665, "utc_time": 1773240640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.68, "utc_time": 1773240640000}, {"instrument": "GOOGL", "mid_signal": 12841, "gamma_signal": 1533, "vega_signal": 2928, "option_type": "C", "stock_price": 310.6, "utc_time": 1773240645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.665, "utc_time": 1773240645000}, {"instrument": "GOOGL", "mid_signal": -18054, "gamma_signal": -2787, "vega_signal": -5152, "option_type": "C", "stock_price": 310.62, "utc_time": 1773240650000}, {"instrument": "GOOGL", "mid_signal": -10253, "gamma_signal": 193, "vega_signal": 32041, "option_type": "P", "stock_price": 310.62, "utc_time": 1773240650000}, {"instrument": "GOOGL", "mid_signal": 47780, "gamma_signal": 3830, "vega_signal": 17991, "option_type": "C", "stock_price": 310.62, "utc_time": 1773240655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.62, "utc_time": 1773240655000}, {"instrument": "GOOGL", "mid_signal": 530, "gamma_signal": 5194, "vega_signal": -19583, "option_type": "C", "stock_price": 310.69, "utc_time": 1773240660000}, {"instrument": "GOOGL", "mid_signal": 7375, "gamma_signal": -3372, "vega_signal": -1488, "option_type": "P", "stock_price": 310.69, "utc_time": 1773240660000}, {"instrument": "GOOGL", "mid_signal": 114120, "gamma_signal": 18781, "vega_signal": 28676, "option_type": "C", "stock_price": 310.59, "utc_time": 1773240665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.73, "utc_time": 1773240665000}, {"instrument": "GOOGL", "mid_signal": 70652, "gamma_signal": -8319, "vega_signal": 114294, "option_type": "C", "stock_price": 310.59, "utc_time": 1773240670000}, {"instrument": "GOOGL", "mid_signal": -4213, "gamma_signal": 543, "vega_signal": 2512, "option_type": "P", "stock_price": 310.59, "utc_time": 1773240670000}, {"instrument": "GOOGL", "mid_signal": -40034, "gamma_signal": -2623, "vega_signal": -5381, "option_type": "C", "stock_price": 310.6, "utc_time": 1773240675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.59, "utc_time": 1773240675000}, {"instrument": "GOOGL", "mid_signal": 110729, "gamma_signal": 11731, "vega_signal": 28410, "option_type": "C", "stock_price": 310.6, "utc_time": 1773240680000}, {"instrument": "GOOGL", "mid_signal": 36516, "gamma_signal": -3214, "vega_signal": -5849, "option_type": "P", "stock_price": 310.46, "utc_time": 1773240680000}, {"instrument": "GOOGL", "mid_signal": -18374, "gamma_signal": -3746, "vega_signal": -908, "option_type": "C", "stock_price": 310.45, "utc_time": 1773240685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.45, "utc_time": 1773240685000}, {"instrument": "GOOGL", "mid_signal": 101763, "gamma_signal": 5051, "vega_signal": 70852, "option_type": "C", "stock_price": 310.45, "utc_time": 1773240690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.45, "utc_time": 1773240690000}, {"instrument": "GOOGL", "mid_signal": 12672, "gamma_signal": 2622, "vega_signal": -1089, "option_type": "C", "stock_price": 310.53, "utc_time": 1773240695000}, {"instrument": "GOOGL", "mid_signal": 1192, "gamma_signal": -207, "vega_signal": -795, "option_type": "P", "stock_price": 310.53, "utc_time": 1773240695000}, {"instrument": "GOOGL", "mid_signal": -87128, "gamma_signal": -11996, "vega_signal": -10765, "option_type": "C", "stock_price": 310.53, "utc_time": 1773240700000}, {"instrument": "GOOGL", "mid_signal": -36525, "gamma_signal": 3215, "vega_signal": 5850, "option_type": "P", "stock_price": 310.53, "utc_time": 1773240700000}, {"instrument": "GOOGL", "mid_signal": 6689, "gamma_signal": 3407, "vega_signal": -8675, "option_type": "C", "stock_price": 310.42, "utc_time": 1773240705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.53, "utc_time": 1773240705000}, {"instrument": "GOOGL", "mid_signal": 929, "gamma_signal": 11424, "vega_signal": -1141, "option_type": "C", "stock_price": 310.42, "utc_time": 1773240710000}, {"instrument": "GOOGL", "mid_signal": -34581, "gamma_signal": 2856, "vega_signal": 4927, "option_type": "P", "stock_price": 310.42, "utc_time": 1773240710000}, {"instrument": "GOOGL", "mid_signal": -35876, "gamma_signal": -225, "vega_signal": -80345, "option_type": "C", "stock_price": 310.42, "utc_time": 1773240715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.42, "utc_time": 1773240715000}, {"instrument": "GOOGL", "mid_signal": -27438, "gamma_signal": -1931, "vega_signal": -15181, "option_type": "C", "stock_price": 310.48, "utc_time": 1773240720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.42, "utc_time": 1773240720000}, {"instrument": "GOOGL", "mid_signal": -41999, "gamma_signal": 2406, "vega_signal": -66085, "option_type": "C", "stock_price": 310.42, "utc_time": 1773240725000}, {"instrument": "GOOGL", "mid_signal": -14572, "gamma_signal": 1591, "vega_signal": 2986, "option_type": "P", "stock_price": 310.48, "utc_time": 1773240725000}, {"instrument": "GOOGL", "mid_signal": -81233, "gamma_signal": -22709, "vega_signal": 34903, "option_type": "C", "stock_price": 310.42, "utc_time": 1773240730000}, {"instrument": "GOOGL", "mid_signal": 94551, "gamma_signal": -13949, "vega_signal": -28855, "option_type": "P", "stock_price": 310.42, "utc_time": 1773240730000}, {"instrument": "GOOGL", "mid_signal": -8639, "gamma_signal": -3453, "vega_signal": 5781, "option_type": "C", "stock_price": 310.32, "utc_time": 1773240735000}, {"instrument": "GOOGL", "mid_signal": -11236, "gamma_signal": 1972, "vega_signal": 4873, "option_type": "P", "stock_price": 310.32, "utc_time": 1773240735000}, {"instrument": "GOOGL", "mid_signal": 12579, "gamma_signal": 1524, "vega_signal": 2910, "option_type": "C", "stock_price": 310.39, "utc_time": 1773240740000}, {"instrument": "GOOGL", "mid_signal": -43692, "gamma_signal": 4771, "vega_signal": 8955, "option_type": "P", "stock_price": 310.32, "utc_time": 1773240740000}, {"instrument": "GOOGL", "mid_signal": -32875, "gamma_signal": -3011, "vega_signal": -5972, "option_type": "C", "stock_price": 310.39, "utc_time": 1773240745000}, {"instrument": "GOOGL", "mid_signal": -16625, "gamma_signal": 1326, "vega_signal": 1442, "option_type": "P", "stock_price": 310.39, "utc_time": 1773240745000}, {"instrument": "GOOGL", "mid_signal": 4875, "gamma_signal": -7143, "vega_signal": 119592, "option_type": "C", "stock_price": 310.43, "utc_time": 1773240750000}, {"instrument": "GOOGL", "mid_signal": 12096, "gamma_signal": -3245, "vega_signal": -583, "option_type": "P", "stock_price": 310.43, "utc_time": 1773240750000}, {"instrument": "GOOGL", "mid_signal": -57373, "gamma_signal": -8950, "vega_signal": -15063, "option_type": "C", "stock_price": 310.43, "utc_time": 1773240755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.43, "utc_time": 1773240755000}, {"instrument": "GOOGL", "mid_signal": -83626, "gamma_signal": 1115, "vega_signal": -84686, "option_type": "C", "stock_price": 310.38, "utc_time": 1773240760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.43, "utc_time": 1773240760000}, {"instrument": "GOOGL", "mid_signal": -8273, "gamma_signal": -705, "vega_signal": -5030, "option_type": "C", "stock_price": 310.38, "utc_time": 1773240765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.38, "utc_time": 1773240765000}, {"instrument": "GOOGL", "mid_signal": -147569, "gamma_signal": -1412, "vega_signal": -17821, "option_type": "C", "stock_price": 310.38, "utc_time": 1773240770000}, {"instrument": "GOOGL", "mid_signal": 37271, "gamma_signal": -3204, "vega_signal": -5798, "option_type": "P", "stock_price": 310.38, "utc_time": 1773240770000}, {"instrument": "GOOGL", "mid_signal": 8273, "gamma_signal": 705, "vega_signal": 5030, "option_type": "C", "stock_price": 310.38, "utc_time": 1773240775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.38, "utc_time": 1773240775000}, {"instrument": "GOOGL", "mid_signal": -106479, "gamma_signal": -4901, "vega_signal": -126143, "option_type": "C", "stock_price": 310.32, "utc_time": 1773240780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.38, "utc_time": 1773240780000}, {"instrument": "GOOGL", "mid_signal": -12573, "gamma_signal": -1523, "vega_signal": -2908, "option_type": "C", "stock_price": 310.23, "utc_time": 1773240785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.23, "utc_time": 1773240785000}, {"instrument": "GOOGL", "mid_signal": 33242, "gamma_signal": 7424, "vega_signal": 1782, "option_type": "C", "stock_price": 310.23, "utc_time": 1773240790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.23, "utc_time": 1773240790000}, {"instrument": "GOOGL", "mid_signal": 12275, "gamma_signal": 1517, "vega_signal": 2886, "option_type": "C", "stock_price": 310, "utc_time": 1773240795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310, "utc_time": 1773240795000}, {"instrument": "GOOGL", "mid_signal": -17517, "gamma_signal": -4056, "vega_signal": -1347, "option_type": "C", "stock_price": 309.99, "utc_time": 1773240800000}, {"instrument": "GOOGL", "mid_signal": -14216, "gamma_signal": 3857, "vega_signal": 922, "option_type": "P", "stock_price": 309.99, "utc_time": 1773240800000}, {"instrument": "GOOGL", "mid_signal": 11955, "gamma_signal": -3047, "vega_signal": 23490, "option_type": "C", "stock_price": 310.14, "utc_time": 1773240805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.99, "utc_time": 1773240805000}, {"instrument": "GOOGL", "mid_signal": 8531, "gamma_signal": 1357, "vega_signal": 2501, "option_type": "C", "stock_price": 310.14, "utc_time": 1773240810000}, {"instrument": "GOOGL", "mid_signal": -14223, "gamma_signal": 3859, "vega_signal": 923, "option_type": "P", "stock_price": 310.13, "utc_time": 1773240810000}, {"instrument": "GOOGL", "mid_signal": 62328, "gamma_signal": 8401, "vega_signal": 26279, "option_type": "C", "stock_price": 310.37, "utc_time": 1773240815000}, {"instrument": "GOOGL", "mid_signal": -14226, "gamma_signal": 3860, "vega_signal": 923, "option_type": "P", "stock_price": 310.21, "utc_time": 1773240815000}, {"instrument": "GOOGL", "mid_signal": -5355, "gamma_signal": -1067, "vega_signal": -1916, "option_type": "C", "stock_price": 310.37, "utc_time": 1773240820000}, {"instrument": "GOOGL", "mid_signal": -27891, "gamma_signal": 7713, "vega_signal": -2186, "option_type": "P", "stock_price": 310.37, "utc_time": 1773240820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.37, "utc_time": 1773240825000}, {"instrument": "GOOGL", "mid_signal": -30898, "gamma_signal": 8917, "vega_signal": 2188, "option_type": "P", "stock_price": 310.33, "utc_time": 1773240825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.33, "utc_time": 1773240830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.33, "utc_time": 1773240830000}, {"instrument": "GOOGL", "mid_signal": -54808, "gamma_signal": -6682, "vega_signal": -24469, "option_type": "C", "stock_price": 310.37, "utc_time": 1773240835000}, {"instrument": "GOOGL", "mid_signal": 10575, "gamma_signal": -441, "vega_signal": -15585, "option_type": "P", "stock_price": 310.35, "utc_time": 1773240835000}, {"instrument": "GOOGL", "mid_signal": -33579, "gamma_signal": -7635, "vega_signal": -1847, "option_type": "C", "stock_price": 310.34, "utc_time": 1773240840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.37, "utc_time": 1773240840000}, {"instrument": "GOOGL", "mid_signal": -7852, "gamma_signal": -657, "vega_signal": -5015, "option_type": "C", "stock_price": 310.3, "utc_time": 1773240845000}, {"instrument": "GOOGL", "mid_signal": -14719, "gamma_signal": 1577, "vega_signal": 2985, "option_type": "P", "stock_price": 310.3, "utc_time": 1773240845000}, {"instrument": "GOOGL", "mid_signal": -178631, "gamma_signal": -11658, "vega_signal": -61888, "option_type": "C", "stock_price": 310.32, "utc_time": 1773240850000}, {"instrument": "GOOGL", "mid_signal": -23867, "gamma_signal": 1907, "vega_signal": 13594, "option_type": "P", "stock_price": 310.31, "utc_time": 1773240850000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.31, "utc_time": 1773240855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.32, "utc_time": 1773240855000}, {"instrument": "GOOGL", "mid_signal": 51457, "gamma_signal": 11581, "vega_signal": 2757, "option_type": "C", "stock_price": 310.31, "utc_time": 1773240860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.31, "utc_time": 1773240860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.26, "utc_time": 1773240865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.26, "utc_time": 1773240865000}, {"instrument": "GOOGL", "mid_signal": 17150, "gamma_signal": 3860, "vega_signal": 919, "option_type": "C", "stock_price": 310.27, "utc_time": 1773240870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.27, "utc_time": 1773240870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.27, "utc_time": 1773240875000}, {"instrument": "GOOGL", "mid_signal": 10473, "gamma_signal": -826, "vega_signal": -4947, "option_type": "P", "stock_price": 310.27, "utc_time": 1773240875000}, {"instrument": "GOOGL", "mid_signal": 51449, "gamma_signal": 11579, "vega_signal": 2757, "option_type": "C", "stock_price": 310.25, "utc_time": 1773240880000}, {"instrument": "GOOGL", "mid_signal": 2912, "gamma_signal": -133, "vega_signal": -5151, "option_type": "P", "stock_price": 310.3, "utc_time": 1773240880000}, {"instrument": "GOOGL", "mid_signal": -98165, "gamma_signal": -13932, "vega_signal": -36597, "option_type": "C", "stock_price": 310.25, "utc_time": 1773240885000}, {"instrument": "GOOGL", "mid_signal": 18758, "gamma_signal": -1588, "vega_signal": -2888, "option_type": "P", "stock_price": 310.25, "utc_time": 1773240885000}, {"instrument": "GOOGL", "mid_signal": 34298, "gamma_signal": 7719, "vega_signal": 1838, "option_type": "C", "stock_price": 310.25, "utc_time": 1773240890000}, {"instrument": "GOOGL", "mid_signal": 18758, "gamma_signal": -1588, "vega_signal": -2888, "option_type": "P", "stock_price": 310.25, "utc_time": 1773240890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.29, "utc_time": 1773240895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.29, "utc_time": 1773240895000}, {"instrument": "GOOGL", "mid_signal": -98051, "gamma_signal": -6788, "vega_signal": -41367, "option_type": "C", "stock_price": 310.4, "utc_time": 1773240900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.27, "utc_time": 1773240900000}, {"instrument": "GOOGL", "mid_signal": -7157, "gamma_signal": -3175, "vega_signal": 4590, "option_type": "C", "stock_price": 310.4, "utc_time": 1773240905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.4, "utc_time": 1773240905000}, {"instrument": "GOOGL", "mid_signal": -182577, "gamma_signal": -5416, "vega_signal": -198819, "option_type": "C", "stock_price": 310.43, "utc_time": 1773240910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.4, "utc_time": 1773240910000}, {"instrument": "GOOGL", "mid_signal": 21836, "gamma_signal": 6683, "vega_signal": 1573, "option_type": "C", "stock_price": 310.275, "utc_time": 1773240915000}, {"instrument": "GOOGL", "mid_signal": 16722, "gamma_signal": -236, "vega_signal": -19944, "option_type": "P", "stock_price": 310.38, "utc_time": 1773240915000}, {"instrument": "GOOGL", "mid_signal": 3141, "gamma_signal": 527, "vega_signal": 4122, "option_type": "C", "stock_price": 310.275, "utc_time": 1773240920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.275, "utc_time": 1773240920000}, {"instrument": "GOOGL", "mid_signal": 28982, "gamma_signal": 6716, "vega_signal": -89, "option_type": "C", "stock_price": 310.275, "utc_time": 1773240925000}, {"instrument": "GOOGL", "mid_signal": 118382, "gamma_signal": -2524, "vega_signal": -155195, "option_type": "P", "stock_price": 310.275, "utc_time": 1773240925000}, {"instrument": "GOOGL", "mid_signal": 11248, "gamma_signal": 3801, "vega_signal": -141, "option_type": "C", "stock_price": 310.275, "utc_time": 1773240930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.275, "utc_time": 1773240930000}, {"instrument": "GOOGL", "mid_signal": -17185, "gamma_signal": -3898, "vega_signal": -917, "option_type": "C", "stock_price": 310.275, "utc_time": 1773240935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.275, "utc_time": 1773240935000}, {"instrument": "GOOGL", "mid_signal": 31335, "gamma_signal": 4697, "vega_signal": 6984, "option_type": "C", "stock_price": 310.275, "utc_time": 1773240940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.275, "utc_time": 1773240940000}, {"instrument": "GOOGL", "mid_signal": 4441, "gamma_signal": 5140, "vega_signal": -10623, "option_type": "C", "stock_price": 310.275, "utc_time": 1773240945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.275, "utc_time": 1773240945000}, {"instrument": "GOOGL", "mid_signal": 9419, "gamma_signal": 3056, "vega_signal": 5199, "option_type": "C", "stock_price": 310.27, "utc_time": 1773240950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.275, "utc_time": 1773240950000}, {"instrument": "GOOGL", "mid_signal": -51554, "gamma_signal": -11694, "vega_signal": -2751, "option_type": "C", "stock_price": 310.25, "utc_time": 1773240955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.27, "utc_time": 1773240955000}, {"instrument": "GOOGL", "mid_signal": -34373, "gamma_signal": -7797, "vega_signal": -1834, "option_type": "C", "stock_price": 310.33, "utc_time": 1773240960000}, {"instrument": "GOOGL", "mid_signal": 13863, "gamma_signal": -3853, "vega_signal": -917, "option_type": "P", "stock_price": 310.33, "utc_time": 1773240960000}, {"instrument": "GOOGL", "mid_signal": 253, "gamma_signal": -57, "vega_signal": -1, "option_type": "C", "stock_price": 310.45, "utc_time": 1773240965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.33, "utc_time": 1773240965000}, {"instrument": "GOOGL", "mid_signal": -19820, "gamma_signal": -7476, "vega_signal": 9144, "option_type": "C", "stock_price": 310.48, "utc_time": 1773240970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.55, "utc_time": 1773240970000}, {"instrument": "GOOGL", "mid_signal": -5, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 310.38, "utc_time": 1773240975000}, {"instrument": "GOOGL", "mid_signal": 2862, "gamma_signal": -513, "vega_signal": -1239, "option_type": "P", "stock_price": 310.48, "utc_time": 1773240975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.38, "utc_time": 1773240980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.38, "utc_time": 1773240980000}, {"instrument": "GOOGL", "mid_signal": -16932, "gamma_signal": -3955, "vega_signal": -918, "option_type": "C", "stock_price": 310.38, "utc_time": 1773240985000}, {"instrument": "GOOGL", "mid_signal": -18887, "gamma_signal": 1592, "vega_signal": 2880, "option_type": "P", "stock_price": 310.38, "utc_time": 1773240985000}, {"instrument": "GOOGL", "mid_signal": 39059, "gamma_signal": 4642, "vega_signal": 30090, "option_type": "C", "stock_price": 310.38, "utc_time": 1773240990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.38, "utc_time": 1773240990000}, {"instrument": "GOOGL", "mid_signal": -33864, "gamma_signal": -7910, "vega_signal": -1836, "option_type": "C", "stock_price": 310.38, "utc_time": 1773240995000}, {"instrument": "GOOGL", "mid_signal": -37774, "gamma_signal": 3185, "vega_signal": 5759, "option_type": "P", "stock_price": 310.38, "utc_time": 1773240995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.41, "utc_time": 1773241000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.41, "utc_time": 1773241000000}, {"instrument": "GOOGL", "mid_signal": -5664, "gamma_signal": -6314, "vega_signal": 10294, "option_type": "C", "stock_price": 310.41, "utc_time": 1773241005000}, {"instrument": "GOOGL", "mid_signal": -6905, "gamma_signal": 3816, "vega_signal": -24956, "option_type": "P", "stock_price": 310.41, "utc_time": 1773241005000}, {"instrument": "GOOGL", "mid_signal": 112797, "gamma_signal": 8930, "vega_signal": 101994, "option_type": "C", "stock_price": 310.31, "utc_time": 1773241010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.41, "utc_time": 1773241010000}, {"instrument": "GOOGL", "mid_signal": 9817, "gamma_signal": 549, "vega_signal": -34912, "option_type": "C", "stock_price": 310.31, "utc_time": 1773241015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.31, "utc_time": 1773241015000}, {"instrument": "GOOGL", "mid_signal": -73908, "gamma_signal": -8597, "vega_signal": -25598, "option_type": "C", "stock_price": 310.38, "utc_time": 1773241020000}, {"instrument": "GOOGL", "mid_signal": -9184, "gamma_signal": 330, "vega_signal": 10626, "option_type": "P", "stock_price": 310.38, "utc_time": 1773241020000}, {"instrument": "GOOGL", "mid_signal": 6579, "gamma_signal": -2808, "vega_signal": 40314, "option_type": "C", "stock_price": 310.37, "utc_time": 1773241025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.38, "utc_time": 1773241025000}, {"instrument": "GOOGL", "mid_signal": 58797, "gamma_signal": 7817, "vega_signal": 28858, "option_type": "C", "stock_price": 310.36, "utc_time": 1773241030000}, {"instrument": "GOOGL", "mid_signal": 14754, "gamma_signal": -415, "vega_signal": -12248, "option_type": "P", "stock_price": 310.36, "utc_time": 1773241030000}, {"instrument": "GOOGL", "mid_signal": -34380, "gamma_signal": -7799, "vega_signal": -1829, "option_type": "C", "stock_price": 310.36, "utc_time": 1773241035000}, {"instrument": "GOOGL", "mid_signal": -14708, "gamma_signal": 1596, "vega_signal": 2984, "option_type": "P", "stock_price": 310.36, "utc_time": 1773241035000}, {"instrument": "GOOGL", "mid_signal": 84035, "gamma_signal": 19936, "vega_signal": 17844, "option_type": "C", "stock_price": 310.4, "utc_time": 1773241040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.36, "utc_time": 1773241040000}, {"instrument": "GOOGL", "mid_signal": 131701, "gamma_signal": 15027, "vega_signal": 29340, "option_type": "C", "stock_price": 310.4, "utc_time": 1773241045000}, {"instrument": "GOOGL", "mid_signal": -858434, "gamma_signal": 245924, "vega_signal": 45898, "option_type": "P", "stock_price": 310.4, "utc_time": 1773241045000}, {"instrument": "GOOGL", "mid_signal": 17192, "gamma_signal": 3900, "vega_signal": 914, "option_type": "C", "stock_price": 310.48, "utc_time": 1773241050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.4, "utc_time": 1773241050000}, {"instrument": "GOOGL", "mid_signal": -58157, "gamma_signal": 2728, "vega_signal": -47996, "option_type": "C", "stock_price": 310.48, "utc_time": 1773241055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.48, "utc_time": 1773241055000}, {"instrument": "GOOGL", "mid_signal": -74510, "gamma_signal": -12223, "vega_signal": -12959, "option_type": "C", "stock_price": 310.54, "utc_time": 1773241060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.54, "utc_time": 1773241060000}, {"instrument": "GOOGL", "mid_signal": 561, "gamma_signal": 3658, "vega_signal": -15278, "option_type": "C", "stock_price": 310.6, "utc_time": 1773241065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.54, "utc_time": 1773241065000}, {"instrument": "GOOGL", "mid_signal": 51615, "gamma_signal": 11708, "vega_signal": 2745, "option_type": "C", "stock_price": 310.64, "utc_time": 1773241070000}, {"instrument": "GOOGL", "mid_signal": 2004, "gamma_signal": -372, "vega_signal": -946, "option_type": "P", "stock_price": 310.64, "utc_time": 1773241070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.75, "utc_time": 1773241075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.64, "utc_time": 1773241075000}, {"instrument": "GOOGL", "mid_signal": -521455, "gamma_signal": -37541, "vega_signal": -167371, "option_type": "C", "stock_price": 310.9, "utc_time": 1773241080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.75, "utc_time": 1773241080000}, {"instrument": "GOOGL", "mid_signal": 35345, "gamma_signal": 7858, "vega_signal": 4235, "option_type": "C", "stock_price": 310.9, "utc_time": 1773241085000}, {"instrument": "GOOGL", "mid_signal": 13671, "gamma_signal": -1441, "vega_signal": -2876, "option_type": "P", "stock_price": 310.9, "utc_time": 1773241085000}, {"instrument": "GOOGL", "mid_signal": 37998, "gamma_signal": 1037, "vega_signal": 10857, "option_type": "C", "stock_price": 310.84, "utc_time": 1773241090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.9, "utc_time": 1773241090000}, {"instrument": "GOOGL", "mid_signal": 12141, "gamma_signal": 2728, "vega_signal": 5311, "option_type": "C", "stock_price": 310.82, "utc_time": 1773241095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.84, "utc_time": 1773241095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.82, "utc_time": 1773241100000}, {"instrument": "GOOGL", "mid_signal": -177418, "gamma_signal": 54622, "vega_signal": 14775, "option_type": "P", "stock_price": 310.82, "utc_time": 1773241100000}, {"instrument": "GOOGL", "mid_signal": 1075, "gamma_signal": 242, "vega_signal": -5231, "option_type": "C", "stock_price": 310.9, "utc_time": 1773241105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.82, "utc_time": 1773241105000}, {"instrument": "GOOGL", "mid_signal": -151529, "gamma_signal": -72157, "vega_signal": -13981, "option_type": "C", "stock_price": 311, "utc_time": 1773241110000}, {"instrument": "GOOGL", "mid_signal": -10382, "gamma_signal": 1398, "vega_signal": 2736, "option_type": "P", "stock_price": 310.95, "utc_time": 1773241110000}, {"instrument": "GOOGL", "mid_signal": -74636, "gamma_signal": -13016, "vega_signal": -12207, "option_type": "C", "stock_price": 310.94, "utc_time": 1773241115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311, "utc_time": 1773241115000}, {"instrument": "GOOGL", "mid_signal": -380852, "gamma_signal": -48289, "vega_signal": -68865, "option_type": "C", "stock_price": 310.91, "utc_time": 1773241120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.94, "utc_time": 1773241120000}, {"instrument": "GOOGL", "mid_signal": -46848, "gamma_signal": -8750, "vega_signal": -4388, "option_type": "C", "stock_price": 310.8, "utc_time": 1773241125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.87, "utc_time": 1773241125000}, {"instrument": "GOOGL", "mid_signal": -50131, "gamma_signal": -7372, "vega_signal": -26308, "option_type": "C", "stock_price": 310.84, "utc_time": 1773241130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.8, "utc_time": 1773241130000}, {"instrument": "GOOGL", "mid_signal": -18800, "gamma_signal": -3665, "vega_signal": -892, "option_type": "C", "stock_price": 310.83, "utc_time": 1773241135000}, {"instrument": "GOOGL", "mid_signal": 3570, "gamma_signal": -1903, "vega_signal": -533, "option_type": "P", "stock_price": 310.88, "utc_time": 1773241135000}, {"instrument": "GOOGL", "mid_signal": 41550, "gamma_signal": 919, "vega_signal": 13247, "option_type": "C", "stock_price": 310.88, "utc_time": 1773241140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.88, "utc_time": 1773241140000}, {"instrument": "GOOGL", "mid_signal": -75212, "gamma_signal": -14663, "vega_signal": -3568, "option_type": "C", "stock_price": 310.87, "utc_time": 1773241145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.88, "utc_time": 1773241145000}, {"instrument": "GOOGL", "mid_signal": 5908, "gamma_signal": 1141, "vega_signal": 2041, "option_type": "C", "stock_price": 310.87, "utc_time": 1773241150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.87, "utc_time": 1773241150000}, {"instrument": "GOOGL", "mid_signal": -95050, "gamma_signal": -18916, "vega_signal": -4431, "option_type": "C", "stock_price": 310.86, "utc_time": 1773241155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.88, "utc_time": 1773241155000}, {"instrument": "GOOGL", "mid_signal": -72102, "gamma_signal": -14665, "vega_signal": -364, "option_type": "C", "stock_price": 310.81, "utc_time": 1773241160000}, {"instrument": "GOOGL", "mid_signal": 14857, "gamma_signal": -2262, "vega_signal": -4663, "option_type": "P", "stock_price": 310.8, "utc_time": 1773241160000}, {"instrument": "GOOGL", "mid_signal": 163505, "gamma_signal": 43500, "vega_signal": 10200, "option_type": "C", "stock_price": 310.74, "utc_time": 1773241165000}, {"instrument": "GOOGL", "mid_signal": 813, "gamma_signal": -82, "vega_signal": -932, "option_type": "P", "stock_price": 310.77, "utc_time": 1773241165000}, {"instrument": "GOOGL", "mid_signal": 557571, "gamma_signal": 112647, "vega_signal": 20640, "option_type": "C", "stock_price": 310.73, "utc_time": 1773241170000}, {"instrument": "GOOGL", "mid_signal": -27289, "gamma_signal": 1836, "vega_signal": 21971, "option_type": "P", "stock_price": 310.73, "utc_time": 1773241170000}, {"instrument": "GOOGL", "mid_signal": 19785, "gamma_signal": 7025, "vega_signal": 23496, "option_type": "C", "stock_price": 310.7, "utc_time": 1773241175000}, {"instrument": "GOOGL", "mid_signal": -331071, "gamma_signal": 22020, "vega_signal": 38574, "option_type": "P", "stock_price": 310.76, "utc_time": 1773241175000}, {"instrument": "GOOGL", "mid_signal": -87137, "gamma_signal": -9522, "vega_signal": -41774, "option_type": "C", "stock_price": 310.69, "utc_time": 1773241180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.7, "utc_time": 1773241180000}, {"instrument": "GOOGL", "mid_signal": 19001, "gamma_signal": 3781, "vega_signal": 886, "option_type": "C", "stock_price": 310.68, "utc_time": 1773241185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.69, "utc_time": 1773241185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.68, "utc_time": 1773241190000}, {"instrument": "GOOGL", "mid_signal": 2894, "gamma_signal": -284, "vega_signal": -3148, "option_type": "P", "stock_price": 310.65, "utc_time": 1773241190000}, {"instrument": "GOOGL", "mid_signal": -18998, "gamma_signal": -3781, "vega_signal": -886, "option_type": "C", "stock_price": 310.66, "utc_time": 1773241195000}, {"instrument": "GOOGL", "mid_signal": 13918, "gamma_signal": 3239, "vega_signal": -2907, "option_type": "P", "stock_price": 310.66, "utc_time": 1773241195000}, {"instrument": "GOOGL", "mid_signal": -7208, "gamma_signal": -1492, "vega_signal": 3189, "option_type": "C", "stock_price": 310.82, "utc_time": 1773241200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.71, "utc_time": 1773241200000}, {"instrument": "GOOGL", "mid_signal": -39370, "gamma_signal": -9346, "vega_signal": -1477, "option_type": "C", "stock_price": 310.83, "utc_time": 1773241205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.82, "utc_time": 1773241205000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.8, "utc_time": 1773241210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.83, "utc_time": 1773241210000}, {"instrument": "GOOGL", "mid_signal": 20124, "gamma_signal": 689, "vega_signal": 5698, "option_type": "C", "stock_price": 310.77, "utc_time": 1773241215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.79, "utc_time": 1773241215000}, {"instrument": "GOOGL", "mid_signal": 37777, "gamma_signal": 7635, "vega_signal": 1773, "option_type": "C", "stock_price": 310.67, "utc_time": 1773241220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.77, "utc_time": 1773241220000}, {"instrument": "GOOGL", "mid_signal": -37789, "gamma_signal": -7638, "vega_signal": -1773, "option_type": "C", "stock_price": 310.8, "utc_time": 1773241225000}, {"instrument": "GOOGL", "mid_signal": -334509, "gamma_signal": 51169, "vega_signal": 104917, "option_type": "P", "stock_price": 310.75, "utc_time": 1773241225000}, {"instrument": "GOOGL", "mid_signal": -18896, "gamma_signal": -3819, "vega_signal": -887, "option_type": "C", "stock_price": 310.79, "utc_time": 1773241230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.8, "utc_time": 1773241230000}, {"instrument": "GOOGL", "mid_signal": -8806, "gamma_signal": -6014, "vega_signal": 10427, "option_type": "C", "stock_price": 310.81, "utc_time": 1773241235000}, {"instrument": "GOOGL", "mid_signal": 21166, "gamma_signal": -1370, "vega_signal": -11251, "option_type": "P", "stock_price": 310.81, "utc_time": 1773241235000}, {"instrument": "GOOGL", "mid_signal": -418541, "gamma_signal": -10922, "vega_signal": -612272, "option_type": "C", "stock_price": 310.76, "utc_time": 1773241240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.77, "utc_time": 1773241240000}, {"instrument": "GOOGL", "mid_signal": -37789, "gamma_signal": -7638, "vega_signal": -1773, "option_type": "C", "stock_price": 310.78, "utc_time": 1773241245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.76, "utc_time": 1773241245000}, {"instrument": "GOOGL", "mid_signal": -3294, "gamma_signal": -199, "vega_signal": -5648, "option_type": "C", "stock_price": 310.73, "utc_time": 1773241250000}, {"instrument": "GOOGL", "mid_signal": -979, "gamma_signal": -4591, "vega_signal": 9934, "option_type": "P", "stock_price": 310.74, "utc_time": 1773241250000}, {"instrument": "GOOGL", "mid_signal": 91958, "gamma_signal": 14252, "vega_signal": 25964, "option_type": "C", "stock_price": 310.82, "utc_time": 1773241255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.73, "utc_time": 1773241255000}, {"instrument": "GOOGL", "mid_signal": 62715, "gamma_signal": 9241, "vega_signal": 13638, "option_type": "C", "stock_price": 310.85, "utc_time": 1773241260000}, {"instrument": "GOOGL", "mid_signal": -12132, "gamma_signal": 195, "vega_signal": 21976, "option_type": "P", "stock_price": 310.85, "utc_time": 1773241260000}, {"instrument": "GOOGL", "mid_signal": 18899, "gamma_signal": 3820, "vega_signal": 887, "option_type": "C", "stock_price": 310.85, "utc_time": 1773241265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.85, "utc_time": 1773241265000}, {"instrument": "GOOGL", "mid_signal": -72922, "gamma_signal": -4260, "vega_signal": -89317, "option_type": "C", "stock_price": 310.86, "utc_time": 1773241270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.95, "utc_time": 1773241270000}, {"instrument": "GOOGL", "mid_signal": -7273, "gamma_signal": 6129, "vega_signal": -29862, "option_type": "C", "stock_price": 310.86, "utc_time": 1773241275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.85, "utc_time": 1773241275000}, {"instrument": "GOOGL", "mid_signal": -35947, "gamma_signal": -5290, "vega_signal": -11079, "option_type": "C", "stock_price": 310.79, "utc_time": 1773241280000}, {"instrument": "GOOGL", "mid_signal": -5132, "gamma_signal": 218, "vega_signal": 7662, "option_type": "P", "stock_price": 310.83, "utc_time": 1773241280000}, {"instrument": "GOOGL", "mid_signal": 48055, "gamma_signal": 5461, "vega_signal": 13085, "option_type": "C", "stock_price": 310.79, "utc_time": 1773241285000}, {"instrument": "GOOGL", "mid_signal": -14006, "gamma_signal": 1595, "vega_signal": 2975, "option_type": "P", "stock_price": 310.79, "utc_time": 1773241285000}, {"instrument": "GOOGL", "mid_signal": 41630, "gamma_signal": -2607, "vega_signal": 142772, "option_type": "C", "stock_price": 310.77, "utc_time": 1773241290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.79, "utc_time": 1773241290000}, {"instrument": "GOOGL", "mid_signal": 15595, "gamma_signal": 1946, "vega_signal": 1643, "option_type": "C", "stock_price": 310.72, "utc_time": 1773241295000}, {"instrument": "GOOGL", "mid_signal": 94153, "gamma_signal": -9190, "vega_signal": -20254, "option_type": "P", "stock_price": 310.79, "utc_time": 1773241295000}, {"instrument": "GOOGL", "mid_signal": -19001, "gamma_signal": -3849, "vega_signal": -883, "option_type": "C", "stock_price": 310.72, "utc_time": 1773241300000}, {"instrument": "GOOGL", "mid_signal": 14522, "gamma_signal": -835, "vega_signal": -6100, "option_type": "P", "stock_price": 310.74, "utc_time": 1773241300000}, {"instrument": "GOOGL", "mid_signal": -3321, "gamma_signal": -797, "vega_signal": -1384, "option_type": "C", "stock_price": 310.62, "utc_time": 1773241305000}, {"instrument": "GOOGL", "mid_signal": 12078, "gamma_signal": -3832, "vega_signal": -883, "option_type": "P", "stock_price": 310.56, "utc_time": 1773241305000}, {"instrument": "GOOGL", "mid_signal": -5836, "gamma_signal": 3773, "vega_signal": -1642, "option_type": "C", "stock_price": 310.55, "utc_time": 1773241310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.57, "utc_time": 1773241310000}, {"instrument": "GOOGL", "mid_signal": -12691, "gamma_signal": -753, "vega_signal": -6858, "option_type": "C", "stock_price": 310.54, "utc_time": 1773241315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.55, "utc_time": 1773241315000}, {"instrument": "GOOGL", "mid_signal": 11656, "gamma_signal": 2286, "vega_signal": 4043, "option_type": "C", "stock_price": 310.48, "utc_time": 1773241320000}, {"instrument": "GOOGL", "mid_signal": 338924, "gamma_signal": -53635, "vega_signal": -103376, "option_type": "P", "stock_price": 310.47, "utc_time": 1773241320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.47, "utc_time": 1773241325000}, {"instrument": "GOOGL", "mid_signal": -25305, "gamma_signal": 2158, "vega_signal": 11551, "option_type": "P", "stock_price": 310.41, "utc_time": 1773241325000}, {"instrument": "GOOGL", "mid_signal": 37707, "gamma_signal": 5075, "vega_signal": 13358, "option_type": "C", "stock_price": 310.4, "utc_time": 1773241330000}, {"instrument": "GOOGL", "mid_signal": -36130, "gamma_signal": 8131, "vega_signal": 32306, "option_type": "P", "stock_price": 310.42, "utc_time": 1773241330000}, {"instrument": "GOOGL", "mid_signal": -189312, "gamma_signal": -42918, "vega_signal": -8654, "option_type": "C", "stock_price": 310.41, "utc_time": 1773241335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.43, "utc_time": 1773241335000}, {"instrument": "GOOGL", "mid_signal": -24972, "gamma_signal": -3093, "vega_signal": -5798, "option_type": "C", "stock_price": 310.37, "utc_time": 1773241340000}, {"instrument": "GOOGL", "mid_signal": -1290, "gamma_signal": -3168, "vega_signal": 5192, "option_type": "P", "stock_price": 310.37, "utc_time": 1773241340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.33, "utc_time": 1773241345000}, {"instrument": "GOOGL", "mid_signal": 51461, "gamma_signal": -13456, "vega_signal": -5485, "option_type": "P", "stock_price": 310.3, "utc_time": 1773241345000}, {"instrument": "GOOGL", "mid_signal": 42705, "gamma_signal": 524, "vega_signal": 55892, "option_type": "C", "stock_price": 310.25, "utc_time": 1773241350000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 310.25, "utc_time": 1773241350000}, {"instrument": "GOOGL", "mid_signal": 148038, "gamma_signal": 10380, "vega_signal": 100692, "option_type": "C", "stock_price": 310.28, "utc_time": 1773241355000}, {"instrument": "GOOGL", "mid_signal": -13531, "gamma_signal": 4008, "vega_signal": 903, "option_type": "P", "stock_price": 310.27, "utc_time": 1773241355000}, {"instrument": "GOOGL", "mid_signal": -19504, "gamma_signal": -572, "vega_signal": 4582, "option_type": "C", "stock_price": 310.2, "utc_time": 1773241360000}, {"instrument": "GOOGL", "mid_signal": -13531, "gamma_signal": 4008, "vega_signal": 903, "option_type": "P", "stock_price": 310.2, "utc_time": 1773241360000}, {"instrument": "GOOGL", "mid_signal": 7241, "gamma_signal": 4296, "vega_signal": 1001, "option_type": "C", "stock_price": 310.1, "utc_time": 1773241365000}, {"instrument": "GOOGL", "mid_signal": 17288, "gamma_signal": -4342, "vega_signal": -3985, "option_type": "P", "stock_price": 310.1, "utc_time": 1773241365000}, {"instrument": "GOOGL", "mid_signal": 567, "gamma_signal": 29, "vega_signal": 1515, "option_type": "C", "stock_price": 310.21, "utc_time": 1773241370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.14, "utc_time": 1773241370000}, {"instrument": "GOOGL", "mid_signal": -8536, "gamma_signal": -385, "vega_signal": -14139, "option_type": "C", "stock_price": 310.15, "utc_time": 1773241375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.21, "utc_time": 1773241375000}, {"instrument": "GOOGL", "mid_signal": -146809, "gamma_signal": -7225, "vega_signal": -242888, "option_type": "C", "stock_price": 310.09, "utc_time": 1773241380000}, {"instrument": "GOOGL", "mid_signal": 3, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 310.09, "utc_time": 1773241380000}, {"instrument": "GOOGL", "mid_signal": 31926, "gamma_signal": 7924, "vega_signal": 1822, "option_type": "C", "stock_price": 310.09, "utc_time": 1773241385000}, {"instrument": "GOOGL", "mid_signal": 2437, "gamma_signal": -1246, "vega_signal": -335, "option_type": "P", "stock_price": 310.1, "utc_time": 1773241385000}, {"instrument": "GOOGL", "mid_signal": -43078, "gamma_signal": -438, "vega_signal": -82949, "option_type": "C", "stock_price": 310.13, "utc_time": 1773241390000}, {"instrument": "GOOGL", "mid_signal": -7461, "gamma_signal": 861, "vega_signal": 3576, "option_type": "P", "stock_price": 310.13, "utc_time": 1773241390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.13, "utc_time": 1773241395000}, {"instrument": "GOOGL", "mid_signal": 8976, "gamma_signal": -437, "vega_signal": -76, "option_type": "P", "stock_price": 310.15, "utc_time": 1773241395000}, {"instrument": "GOOGL", "mid_signal": 55503, "gamma_signal": 6069, "vega_signal": 11679, "option_type": "C", "stock_price": 310.15, "utc_time": 1773241400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.15, "utc_time": 1773241400000}, {"instrument": "GOOGL", "mid_signal": 17995, "gamma_signal": 3120, "vega_signal": 18914, "option_type": "C", "stock_price": 310.15, "utc_time": 1773241405000}, {"instrument": "GOOGL", "mid_signal": 50708, "gamma_signal": -11650, "vega_signal": -9857, "option_type": "P", "stock_price": 310.15, "utc_time": 1773241405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.15, "utc_time": 1773241410000}, {"instrument": "GOOGL", "mid_signal": -5, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 310.26, "utc_time": 1773241410000}, {"instrument": "GOOGL", "mid_signal": 41792, "gamma_signal": 2832, "vega_signal": 20785, "option_type": "C", "stock_price": 310.26, "utc_time": 1773241415000}, {"instrument": "GOOGL", "mid_signal": 15047, "gamma_signal": -4046, "vega_signal": -912, "option_type": "P", "stock_price": 310.26, "utc_time": 1773241415000}, {"instrument": "GOOGL", "mid_signal": -25704, "gamma_signal": 42, "vega_signal": -30309, "option_type": "C", "stock_price": 310.26, "utc_time": 1773241420000}, {"instrument": "GOOGL", "mid_signal": -4126, "gamma_signal": 712, "vega_signal": 1607, "option_type": "P", "stock_price": 310.26, "utc_time": 1773241420000}, {"instrument": "GOOGL", "mid_signal": -100105, "gamma_signal": 803, "vega_signal": -98020, "option_type": "C", "stock_price": 310.17, "utc_time": 1773241425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.26, "utc_time": 1773241425000}, {"instrument": "GOOGL", "mid_signal": -25123, "gamma_signal": -6581, "vega_signal": -15417, "option_type": "C", "stock_price": 310.17, "utc_time": 1773241430000}, {"instrument": "GOOGL", "mid_signal": 608, "gamma_signal": -115, "vega_signal": -356, "option_type": "P", "stock_price": 310.26, "utc_time": 1773241430000}, {"instrument": "GOOGL", "mid_signal": 4869, "gamma_signal": -1664, "vega_signal": -9220, "option_type": "C", "stock_price": 310.26, "utc_time": 1773241435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.26, "utc_time": 1773241435000}, {"instrument": "GOOGL", "mid_signal": 31944, "gamma_signal": 7929, "vega_signal": 1823, "option_type": "C", "stock_price": 310.26, "utc_time": 1773241440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.26, "utc_time": 1773241440000}, {"instrument": "GOOGL", "mid_signal": -17085, "gamma_signal": -3961, "vega_signal": -905, "option_type": "C", "stock_price": 310.26, "utc_time": 1773241445000}, {"instrument": "GOOGL", "mid_signal": -23175, "gamma_signal": 1381, "vega_signal": 2392, "option_type": "P", "stock_price": 310.26, "utc_time": 1773241445000}, {"instrument": "GOOGL", "mid_signal": -57244, "gamma_signal": -9892, "vega_signal": -23589, "option_type": "C", "stock_price": 310.17, "utc_time": 1773241450000}, {"instrument": "GOOGL", "mid_signal": 11505, "gamma_signal": -1863, "vega_signal": -3999, "option_type": "P", "stock_price": 310.17, "utc_time": 1773241450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.15, "utc_time": 1773241455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.15, "utc_time": 1773241455000}, {"instrument": "GOOGL", "mid_signal": -70909, "gamma_signal": -1689, "vega_signal": -65802, "option_type": "C", "stock_price": 310.15, "utc_time": 1773241460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.15, "utc_time": 1773241460000}, {"instrument": "GOOGL", "mid_signal": 15346, "gamma_signal": 3616, "vega_signal": 1212, "option_type": "C", "stock_price": 310.39, "utc_time": 1773241465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.15, "utc_time": 1773241465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.39, "utc_time": 1773241470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.39, "utc_time": 1773241470000}, {"instrument": "GOOGL", "mid_signal": -16536, "gamma_signal": -3965, "vega_signal": -909, "option_type": "C", "stock_price": 310.44, "utc_time": 1773241475000}, {"instrument": "GOOGL", "mid_signal": -11515, "gamma_signal": 1864, "vega_signal": 4003, "option_type": "P", "stock_price": 310.44, "utc_time": 1773241475000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.45, "utc_time": 1773241480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.44, "utc_time": 1773241480000}, {"instrument": "GOOGL", "mid_signal": -16873, "gamma_signal": -7505, "vega_signal": 9219, "option_type": "C", "stock_price": 310.45, "utc_time": 1773241485000}, {"instrument": "GOOGL", "mid_signal": 19059, "gamma_signal": -1592, "vega_signal": -2863, "option_type": "P", "stock_price": 310.36, "utc_time": 1773241485000}, {"instrument": "GOOGL", "mid_signal": 15624, "gamma_signal": 155, "vega_signal": 25696, "option_type": "C", "stock_price": 310.49, "utc_time": 1773241490000}, {"instrument": "GOOGL", "mid_signal": -1104, "gamma_signal": 207, "vega_signal": 586, "option_type": "P", "stock_price": 310.38, "utc_time": 1773241490000}, {"instrument": "GOOGL", "mid_signal": 15787, "gamma_signal": 7792, "vega_signal": -25715, "option_type": "C", "stock_price": 310.53, "utc_time": 1773241495000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.53, "utc_time": 1773241495000}, {"instrument": "GOOGL", "mid_signal": 4550, "gamma_signal": 2555, "vega_signal": -7961, "option_type": "C", "stock_price": 310.58, "utc_time": 1773241500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.53, "utc_time": 1773241500000}, {"instrument": "GOOGL", "mid_signal": 69654, "gamma_signal": 5450, "vega_signal": 40761, "option_type": "C", "stock_price": 310.44, "utc_time": 1773241505000}, {"instrument": "GOOGL", "mid_signal": 14773, "gamma_signal": -767, "vega_signal": -7023, "option_type": "P", "stock_price": 310.58, "utc_time": 1773241505000}, {"instrument": "GOOGL", "mid_signal": -14267, "gamma_signal": -806, "vega_signal": -6077, "option_type": "C", "stock_price": 310.44, "utc_time": 1773241510000}, {"instrument": "GOOGL", "mid_signal": 37094, "gamma_signal": -3223, "vega_signal": -5799, "option_type": "P", "stock_price": 310.44, "utc_time": 1773241510000}, {"instrument": "GOOGL", "mid_signal": -119812, "gamma_signal": -3095, "vega_signal": -708, "option_type": "C", "stock_price": 310.44, "utc_time": 1773241515000}, {"instrument": "GOOGL", "mid_signal": 9396, "gamma_signal": -223, "vega_signal": -14225, "option_type": "P", "stock_price": 310.44, "utc_time": 1773241515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.44, "utc_time": 1773241520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.44, "utc_time": 1773241520000}, {"instrument": "GOOGL", "mid_signal": -10322, "gamma_signal": -1149, "vega_signal": -4182, "option_type": "C", "stock_price": 310.44, "utc_time": 1773241525000}, {"instrument": "GOOGL", "mid_signal": -7602, "gamma_signal": 292, "vega_signal": 9673, "option_type": "P", "stock_price": 310.37, "utc_time": 1773241525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.36, "utc_time": 1773241530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.36, "utc_time": 1773241530000}, {"instrument": "GOOGL", "mid_signal": 41190, "gamma_signal": 9037, "vega_signal": 3734, "option_type": "C", "stock_price": 310.38, "utc_time": 1773241535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.36, "utc_time": 1773241535000}, {"instrument": "GOOGL", "mid_signal": -41457, "gamma_signal": -130, "vega_signal": -11017, "option_type": "C", "stock_price": 310.27, "utc_time": 1773241540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.38, "utc_time": 1773241540000}, {"instrument": "GOOGL", "mid_signal": -139976, "gamma_signal": -7741, "vega_signal": -42805, "option_type": "C", "stock_price": 310.32, "utc_time": 1773241545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.27, "utc_time": 1773241545000}, {"instrument": "GOOGL", "mid_signal": -10978, "gamma_signal": -2205, "vega_signal": -3888, "option_type": "C", "stock_price": 310.32, "utc_time": 1773241550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.32, "utc_time": 1773241550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.37, "utc_time": 1773241555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.37, "utc_time": 1773241555000}, {"instrument": "GOOGL", "mid_signal": -48086, "gamma_signal": -3254, "vega_signal": -38326, "option_type": "C", "stock_price": 310.38, "utc_time": 1773241560000}, {"instrument": "GOOGL", "mid_signal": -18535, "gamma_signal": 1610, "vega_signal": 2898, "option_type": "P", "stock_price": 310.24, "utc_time": 1773241560000}, {"instrument": "GOOGL", "mid_signal": -48413, "gamma_signal": -11614, "vega_signal": -1775, "option_type": "C", "stock_price": 310.2, "utc_time": 1773241565000}, {"instrument": "GOOGL", "mid_signal": 14445, "gamma_signal": -4180, "vega_signal": -905, "option_type": "P", "stock_price": 310.2, "utc_time": 1773241565000}, {"instrument": "GOOGL", "mid_signal": 11931, "gamma_signal": 797, "vega_signal": 5841, "option_type": "C", "stock_price": 310.25, "utc_time": 1773241570000}, {"instrument": "GOOGL", "mid_signal": -126169, "gamma_signal": 12370, "vega_signal": 133492, "option_type": "P", "stock_price": 310.23, "utc_time": 1773241570000}, {"instrument": "GOOGL", "mid_signal": -31279, "gamma_signal": -526, "vega_signal": -34047, "option_type": "C", "stock_price": 310.34, "utc_time": 1773241575000}, {"instrument": "GOOGL", "mid_signal": -14882, "gamma_signal": 4348, "vega_signal": 1001, "option_type": "P", "stock_price": 310.34, "utc_time": 1773241575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.34, "utc_time": 1773241580000}, {"instrument": "GOOGL", "mid_signal": 2215, "gamma_signal": -1168, "vega_signal": -310, "option_type": "P", "stock_price": 310.34, "utc_time": 1773241580000}, {"instrument": "GOOGL", "mid_signal": -91602, "gamma_signal": -9444, "vega_signal": -43503, "option_type": "C", "stock_price": 310.3, "utc_time": 1773241585000}, {"instrument": "GOOGL", "mid_signal": -33795, "gamma_signal": 8502, "vega_signal": 11619, "option_type": "P", "stock_price": 310.3, "utc_time": 1773241585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.3, "utc_time": 1773241590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.27, "utc_time": 1773241590000}, {"instrument": "GOOGL", "mid_signal": 8597, "gamma_signal": 347, "vega_signal": 10293, "option_type": "C", "stock_price": 310.3, "utc_time": 1773241595000}, {"instrument": "GOOGL", "mid_signal": -63418, "gamma_signal": 9896, "vega_signal": 23479, "option_type": "P", "stock_price": 310.3, "utc_time": 1773241595000}, {"instrument": "GOOGL", "mid_signal": -7989, "gamma_signal": -703, "vega_signal": -4933, "option_type": "C", "stock_price": 310.3, "utc_time": 1773241600000}, {"instrument": "GOOGL", "mid_signal": 144499, "gamma_signal": -41809, "vega_signal": -9049, "option_type": "P", "stock_price": 310.3, "utc_time": 1773241600000}, {"instrument": "GOOGL", "mid_signal": -1676, "gamma_signal": -97, "vega_signal": -4253, "option_type": "C", "stock_price": 310.3, "utc_time": 1773241605000}, {"instrument": "GOOGL", "mid_signal": 28900, "gamma_signal": -8362, "vega_signal": -1810, "option_type": "P", "stock_price": 310.3, "utc_time": 1773241605000}, {"instrument": "GOOGL", "mid_signal": -5388, "gamma_signal": -562, "vega_signal": -5214, "option_type": "C", "stock_price": 310.15, "utc_time": 1773241610000}, {"instrument": "GOOGL", "mid_signal": 24917, "gamma_signal": -5905, "vega_signal": -8077, "option_type": "P", "stock_price": 310.15, "utc_time": 1773241610000}, {"instrument": "GOOGL", "mid_signal": 596, "gamma_signal": 30, "vega_signal": 1580, "option_type": "C", "stock_price": 310.17, "utc_time": 1773241615000}, {"instrument": "GOOGL", "mid_signal": 12112, "gamma_signal": -216, "vega_signal": -19256, "option_type": "P", "stock_price": 310.17, "utc_time": 1773241615000}, {"instrument": "GOOGL", "mid_signal": -16524, "gamma_signal": -3962, "vega_signal": -905, "option_type": "C", "stock_price": 310.18, "utc_time": 1773241620000}, {"instrument": "GOOGL", "mid_signal": 28885, "gamma_signal": -8358, "vega_signal": -1809, "option_type": "P", "stock_price": 310.15, "utc_time": 1773241620000}, {"instrument": "GOOGL", "mid_signal": 383574, "gamma_signal": 248124, "vega_signal": 36729, "option_type": "C", "stock_price": 310.22, "utc_time": 1773241625000}, {"instrument": "GOOGL", "mid_signal": 14444, "gamma_signal": -4179, "vega_signal": -905, "option_type": "P", "stock_price": 310.18, "utc_time": 1773241625000}, {"instrument": "GOOGL", "mid_signal": -15759, "gamma_signal": -204, "vega_signal": -20020, "option_type": "C", "stock_price": 310.37, "utc_time": 1773241630000}, {"instrument": "GOOGL", "mid_signal": 43898, "gamma_signal": -12286, "vega_signal": -2713, "option_type": "P", "stock_price": 310.37, "utc_time": 1773241630000}, {"instrument": "GOOGL", "mid_signal": -563, "gamma_signal": -29, "vega_signal": -1503, "option_type": "C", "stock_price": 310.37, "utc_time": 1773241635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.37, "utc_time": 1773241635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.36, "utc_time": 1773241640000}, {"instrument": "GOOGL", "mid_signal": -52439, "gamma_signal": 8458, "vega_signal": 34602, "option_type": "P", "stock_price": 310.32, "utc_time": 1773241640000}, {"instrument": "GOOGL", "mid_signal": -3115, "gamma_signal": -708, "vega_signal": -2220, "option_type": "C", "stock_price": 310.36, "utc_time": 1773241645000}, {"instrument": "GOOGL", "mid_signal": -14636, "gamma_signal": 4096, "vega_signal": 904, "option_type": "P", "stock_price": 310.34, "utc_time": 1773241645000}, {"instrument": "GOOGL", "mid_signal": 2417, "gamma_signal": 250, "vega_signal": 2955, "option_type": "C", "stock_price": 310.36, "utc_time": 1773241650000}, {"instrument": "GOOGL", "mid_signal": -28855, "gamma_signal": 7760, "vega_signal": 2333, "option_type": "P", "stock_price": 310.34, "utc_time": 1773241650000}, {"instrument": "GOOGL", "mid_signal": 28941, "gamma_signal": 1151, "vega_signal": 297, "option_type": "C", "stock_price": 310.38, "utc_time": 1773241655000}, {"instrument": "GOOGL", "mid_signal": 29274, "gamma_signal": -8193, "vega_signal": -1809, "option_type": "P", "stock_price": 310.34, "utc_time": 1773241655000}, {"instrument": "GOOGL", "mid_signal": 5467, "gamma_signal": 1402, "vega_signal": 2391, "option_type": "C", "stock_price": 310.34, "utc_time": 1773241660000}, {"instrument": "GOOGL", "mid_signal": 3654, "gamma_signal": -351, "vega_signal": -3589, "option_type": "P", "stock_price": 310.36, "utc_time": 1773241660000}, {"instrument": "GOOGL", "mid_signal": -16154, "gamma_signal": -1248, "vega_signal": -4867, "option_type": "C", "stock_price": 310.35, "utc_time": 1773241665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.31, "utc_time": 1773241665000}, {"instrument": "GOOGL", "mid_signal": -16394, "gamma_signal": -4079, "vega_signal": -904, "option_type": "C", "stock_price": 310.32, "utc_time": 1773241670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.35, "utc_time": 1773241670000}, {"instrument": "GOOGL", "mid_signal": 32789, "gamma_signal": 8158, "vega_signal": 1809, "option_type": "C", "stock_price": 310.34, "utc_time": 1773241675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.32, "utc_time": 1773241675000}, {"instrument": "GOOGL", "mid_signal": -19452, "gamma_signal": -4377, "vega_signal": -4423, "option_type": "C", "stock_price": 310.39, "utc_time": 1773241680000}, {"instrument": "GOOGL", "mid_signal": -2860, "gamma_signal": 519, "vega_signal": 1236, "option_type": "P", "stock_price": 310.34, "utc_time": 1773241680000}, {"instrument": "GOOGL", "mid_signal": -9216, "gamma_signal": -5369, "vega_signal": -1207, "option_type": "C", "stock_price": 310.41, "utc_time": 1773241685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.39, "utc_time": 1773241685000}, {"instrument": "GOOGL", "mid_signal": -81003, "gamma_signal": -7636, "vega_signal": -14905, "option_type": "C", "stock_price": 310.28, "utc_time": 1773241690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.41, "utc_time": 1773241690000}, {"instrument": "GOOGL", "mid_signal": -244467, "gamma_signal": -25281, "vega_signal": -137101, "option_type": "C", "stock_price": 310.28, "utc_time": 1773241695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.28, "utc_time": 1773241695000}, {"instrument": "GOOGL", "mid_signal": 16984, "gamma_signal": 4128, "vega_signal": 899, "option_type": "C", "stock_price": 310.28, "utc_time": 1773241700000}, {"instrument": "GOOGL", "mid_signal": -9212, "gamma_signal": 681, "vega_signal": 8320, "option_type": "P", "stock_price": 310.28, "utc_time": 1773241700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.28, "utc_time": 1773241705000}, {"instrument": "GOOGL", "mid_signal": 11675, "gamma_signal": -4017, "vega_signal": 3512, "option_type": "P", "stock_price": 310.28, "utc_time": 1773241705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.28, "utc_time": 1773241710000}, {"instrument": "GOOGL", "mid_signal": -137453, "gamma_signal": 8510, "vega_signal": 14606, "option_type": "P", "stock_price": 310.28, "utc_time": 1773241710000}, {"instrument": "GOOGL", "mid_signal": 9091, "gamma_signal": 83, "vega_signal": 4606, "option_type": "C", "stock_price": 310.28, "utc_time": 1773241715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.28, "utc_time": 1773241715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.28, "utc_time": 1773241720000}, {"instrument": "GOOGL", "mid_signal": -28856, "gamma_signal": 5739, "vega_signal": 3878, "option_type": "P", "stock_price": 310.28, "utc_time": 1773241720000}, {"instrument": "GOOGL", "mid_signal": -7033, "gamma_signal": -206, "vega_signal": -12257, "option_type": "C", "stock_price": 310.28, "utc_time": 1773241725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.28, "utc_time": 1773241725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.28, "utc_time": 1773241730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.28, "utc_time": 1773241730000}, {"instrument": "GOOGL", "mid_signal": 150313, "gamma_signal": 8618, "vega_signal": 109246, "option_type": "C", "stock_price": 310.28, "utc_time": 1773241735000}, {"instrument": "GOOGL", "mid_signal": 14044, "gamma_signal": -4127, "vega_signal": -899, "option_type": "P", "stock_price": 310.28, "utc_time": 1773241735000}, {"instrument": "GOOGL", "mid_signal": -2154, "gamma_signal": -1329, "vega_signal": -303, "option_type": "C", "stock_price": 310.1, "utc_time": 1773241740000}, {"instrument": "GOOGL", "mid_signal": -138172, "gamma_signal": 40111, "vega_signal": 8678, "option_type": "P", "stock_price": 310.1, "utc_time": 1773241740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.1, "utc_time": 1773241745000}, {"instrument": "GOOGL", "mid_signal": -951, "gamma_signal": 20, "vega_signal": 3, "option_type": "P", "stock_price": 310.05, "utc_time": 1773241745000}, {"instrument": "GOOGL", "mid_signal": -174915, "gamma_signal": -8756, "vega_signal": -66967, "option_type": "C", "stock_price": 310.08, "utc_time": 1773241750000}, {"instrument": "GOOGL", "mid_signal": 76530, "gamma_signal": -11081, "vega_signal": -6543, "option_type": "P", "stock_price": 310.08, "utc_time": 1773241750000}, {"instrument": "GOOGL", "mid_signal": -468472, "gamma_signal": -52661, "vega_signal": -357723, "option_type": "C", "stock_price": 310.15, "utc_time": 1773241755000}, {"instrument": "GOOGL", "mid_signal": 14992, "gamma_signal": -4146, "vega_signal": -902, "option_type": "P", "stock_price": 310.15, "utc_time": 1773241755000}, {"instrument": "GOOGL", "mid_signal": -27847, "gamma_signal": -1355, "vega_signal": -403, "option_type": "C", "stock_price": 310.15, "utc_time": 1773241760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.15, "utc_time": 1773241760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.15, "utc_time": 1773241765000}, {"instrument": "GOOGL", "mid_signal": -19294, "gamma_signal": 1599, "vega_signal": 2839, "option_type": "P", "stock_price": 310.14, "utc_time": 1773241765000}, {"instrument": "GOOGL", "mid_signal": 178304, "gamma_signal": 116428, "vega_signal": 26067, "option_type": "C", "stock_price": 310.14, "utc_time": 1773241770000}, {"instrument": "GOOGL", "mid_signal": -4118, "gamma_signal": -13, "vega_signal": -140, "option_type": "P", "stock_price": 310.14, "utc_time": 1773241770000}, {"instrument": "GOOGL", "mid_signal": -7132, "gamma_signal": -4657, "vega_signal": -1043, "option_type": "C", "stock_price": 310.14, "utc_time": 1773241775000}, {"instrument": "GOOGL", "mid_signal": -44970, "gamma_signal": 12438, "vega_signal": 2706, "option_type": "P", "stock_price": 310.08, "utc_time": 1773241775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.08, "utc_time": 1773241780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.08, "utc_time": 1773241780000}, {"instrument": "GOOGL", "mid_signal": -29626, "gamma_signal": -481, "vega_signal": -213, "option_type": "C", "stock_price": 310.13, "utc_time": 1773241785000}, {"instrument": "GOOGL", "mid_signal": 14991, "gamma_signal": -4146, "vega_signal": -902, "option_type": "P", "stock_price": 310.13, "utc_time": 1773241785000}, {"instrument": "GOOGL", "mid_signal": -47224, "gamma_signal": -2172, "vega_signal": -33947, "option_type": "C", "stock_price": 310.13, "utc_time": 1773241790000}, {"instrument": "GOOGL", "mid_signal": -10687, "gamma_signal": 6693, "vega_signal": -1036, "option_type": "P", "stock_price": 310.13, "utc_time": 1773241790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.13, "utc_time": 1773241795000}, {"instrument": "GOOGL", "mid_signal": -23691, "gamma_signal": -2673, "vega_signal": 47827, "option_type": "P", "stock_price": 310.13, "utc_time": 1773241795000}, {"instrument": "GOOGL", "mid_signal": 26443, "gamma_signal": 349, "vega_signal": 3525, "option_type": "C", "stock_price": 310.24, "utc_time": 1773241800000}, {"instrument": "GOOGL", "mid_signal": -19304, "gamma_signal": 1600, "vega_signal": 2841, "option_type": "P", "stock_price": 310.29, "utc_time": 1773241800000}, {"instrument": "GOOGL", "mid_signal": -193, "gamma_signal": -71, "vega_signal": -131, "option_type": "C", "stock_price": 310.29, "utc_time": 1773241805000}, {"instrument": "GOOGL", "mid_signal": -17787, "gamma_signal": 795, "vega_signal": 29763, "option_type": "P", "stock_price": 310.29, "utc_time": 1773241805000}, {"instrument": "GOOGL", "mid_signal": 33346, "gamma_signal": 8434, "vega_signal": 1796, "option_type": "C", "stock_price": 310.29, "utc_time": 1773241810000}, {"instrument": "GOOGL", "mid_signal": 4607, "gamma_signal": -216, "vega_signal": 565, "option_type": "P", "stock_price": 310.29, "utc_time": 1773241810000}, {"instrument": "GOOGL", "mid_signal": -13992, "gamma_signal": -3654, "vega_signal": 7202, "option_type": "C", "stock_price": 310.38, "utc_time": 1773241815000}, {"instrument": "GOOGL", "mid_signal": -11052, "gamma_signal": 750, "vega_signal": 5698, "option_type": "P", "stock_price": 310.38, "utc_time": 1773241815000}, {"instrument": "GOOGL", "mid_signal": -49596, "gamma_signal": -3723, "vega_signal": -29963, "option_type": "C", "stock_price": 310.38, "utc_time": 1773241820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.38, "utc_time": 1773241820000}, {"instrument": "GOOGL", "mid_signal": -147294, "gamma_signal": -37253, "vega_signal": -6867, "option_type": "C", "stock_price": 310.38, "utc_time": 1773241825000}, {"instrument": "GOOGL", "mid_signal": 83798, "gamma_signal": -4971, "vega_signal": -2827, "option_type": "P", "stock_price": 310.38, "utc_time": 1773241825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.38, "utc_time": 1773241830000}, {"instrument": "GOOGL", "mid_signal": 30720, "gamma_signal": -64, "vega_signal": -552, "option_type": "P", "stock_price": 310.38, "utc_time": 1773241830000}, {"instrument": "GOOGL", "mid_signal": 200132, "gamma_signal": 50620, "vega_signal": 10780, "option_type": "C", "stock_price": 310.38, "utc_time": 1773241835000}, {"instrument": "GOOGL", "mid_signal": 1470, "gamma_signal": -277, "vega_signal": -738, "option_type": "P", "stock_price": 310.38, "utc_time": 1773241835000}, {"instrument": "GOOGL", "mid_signal": -33352, "gamma_signal": -8436, "vega_signal": -1797, "option_type": "C", "stock_price": 310.35, "utc_time": 1773241840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.38, "utc_time": 1773241840000}, {"instrument": "GOOGL", "mid_signal": 53168, "gamma_signal": 8269, "vega_signal": 55698, "option_type": "C", "stock_price": 310.35, "utc_time": 1773241845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.35, "utc_time": 1773241845000}, {"instrument": "GOOGL", "mid_signal": -28656, "gamma_signal": -7986, "vega_signal": 8316, "option_type": "C", "stock_price": 310.37, "utc_time": 1773241850000}, {"instrument": "GOOGL", "mid_signal": -47705, "gamma_signal": 619, "vega_signal": 141246, "option_type": "P", "stock_price": 310.37, "utc_time": 1773241850000}, {"instrument": "GOOGL", "mid_signal": -66374, "gamma_signal": -9510, "vega_signal": -23717, "option_type": "C", "stock_price": 310.37, "utc_time": 1773241855000}, {"instrument": "GOOGL", "mid_signal": -8488, "gamma_signal": 582, "vega_signal": -3930, "option_type": "P", "stock_price": 310.37, "utc_time": 1773241855000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.19, "utc_time": 1773241860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.16, "utc_time": 1773241860000}, {"instrument": "GOOGL", "mid_signal": 180357, "gamma_signal": 46550, "vega_signal": 9873, "option_type": "C", "stock_price": 310.1, "utc_time": 1773241865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.19, "utc_time": 1773241865000}, {"instrument": "GOOGL", "mid_signal": -67516, "gamma_signal": -1934, "vega_signal": -146736, "option_type": "C", "stock_price": 310, "utc_time": 1773241870000}, {"instrument": "GOOGL", "mid_signal": 5, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 310, "utc_time": 1773241870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.97, "utc_time": 1773241875000}, {"instrument": "GOOGL", "mid_signal": 30463, "gamma_signal": -1437, "vega_signal": -4922, "option_type": "P", "stock_price": 309.97, "utc_time": 1773241875000}, {"instrument": "GOOGL", "mid_signal": -41772, "gamma_signal": -2431, "vega_signal": -18122, "option_type": "C", "stock_price": 309.97, "utc_time": 1773241880000}, {"instrument": "GOOGL", "mid_signal": -11474, "gamma_signal": 1875, "vega_signal": 3987, "option_type": "P", "stock_price": 309.97, "utc_time": 1773241880000}, {"instrument": "GOOGL", "mid_signal": -12872, "gamma_signal": -1208, "vega_signal": -4475, "option_type": "C", "stock_price": 309.97, "utc_time": 1773241885000}, {"instrument": "GOOGL", "mid_signal": 30867, "gamma_signal": 1877, "vega_signal": -10112, "option_type": "P", "stock_price": 310, "utc_time": 1773241885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310, "utc_time": 1773241890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310, "utc_time": 1773241890000}, {"instrument": "GOOGL", "mid_signal": -98325, "gamma_signal": -17871, "vega_signal": -25325, "option_type": "C", "stock_price": 310.01, "utc_time": 1773241895000}, {"instrument": "GOOGL", "mid_signal": -38477, "gamma_signal": 8957, "vega_signal": 12359, "option_type": "P", "stock_price": 310.01, "utc_time": 1773241895000}, {"instrument": "GOOGL", "mid_signal": 7920, "gamma_signal": 702, "vega_signal": 4907, "option_type": "C", "stock_price": 310.01, "utc_time": 1773241900000}, {"instrument": "GOOGL", "mid_signal": -28416, "gamma_signal": 8234, "vega_signal": 689, "option_type": "P", "stock_price": 310.01, "utc_time": 1773241900000}, {"instrument": "GOOGL", "mid_signal": -100749, "gamma_signal": -5886, "vega_signal": -45434, "option_type": "C", "stock_price": 309.96, "utc_time": 1773241905000}, {"instrument": "GOOGL", "mid_signal": -5738, "gamma_signal": 937, "vega_signal": 1994, "option_type": "P", "stock_price": 310.01, "utc_time": 1773241905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.96, "utc_time": 1773241910000}, {"instrument": "GOOGL", "mid_signal": -51244, "gamma_signal": 3221, "vega_signal": 13001, "option_type": "P", "stock_price": 309.9, "utc_time": 1773241910000}, {"instrument": "GOOGL", "mid_signal": 261072, "gamma_signal": 10307, "vega_signal": 76384, "option_type": "C", "stock_price": 309.93, "utc_time": 1773241915000}, {"instrument": "GOOGL", "mid_signal": 74475, "gamma_signal": -13329, "vega_signal": -17702, "option_type": "P", "stock_price": 309.93, "utc_time": 1773241915000}, {"instrument": "GOOGL", "mid_signal": 127870, "gamma_signal": 23295, "vega_signal": -15821, "option_type": "C", "stock_price": 309.96, "utc_time": 1773241920000}, {"instrument": "GOOGL", "mid_signal": -14646, "gamma_signal": 4160, "vega_signal": 897, "option_type": "P", "stock_price": 309.93, "utc_time": 1773241920000}, {"instrument": "GOOGL", "mid_signal": 161621, "gamma_signal": 42850, "vega_signal": 13825, "option_type": "C", "stock_price": 309.89, "utc_time": 1773241925000}, {"instrument": "GOOGL", "mid_signal": -30430, "gamma_signal": 8369, "vega_signal": 1918, "option_type": "P", "stock_price": 309.89, "utc_time": 1773241925000}, {"instrument": "GOOGL", "mid_signal": 7817971, "gamma_signal": 390899, "vega_signal": 3025337, "option_type": "C", "stock_price": 309.95, "utc_time": 1773241930000}, {"instrument": "GOOGL", "mid_signal": 15605, "gamma_signal": -4180, "vega_signal": -897, "option_type": "P", "stock_price": 309.94, "utc_time": 1773241930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.95, "utc_time": 1773241935000}, {"instrument": "GOOGL", "mid_signal": -45207, "gamma_signal": 2989, "vega_signal": 22925, "option_type": "P", "stock_price": 309.9, "utc_time": 1773241935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.91, "utc_time": 1773241940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.91, "utc_time": 1773241940000}, {"instrument": "GOOGL", "mid_signal": 15384, "gamma_signal": 4216, "vega_signal": 897, "option_type": "C", "stock_price": 309.89, "utc_time": 1773241945000}, {"instrument": "GOOGL", "mid_signal": 610, "gamma_signal": -116, "vega_signal": -357, "option_type": "P", "stock_price": 309.92, "utc_time": 1773241945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.92, "utc_time": 1773241950000}, {"instrument": "GOOGL", "mid_signal": -35413, "gamma_signal": 9140, "vega_signal": 3750, "option_type": "P", "stock_price": 309.82, "utc_time": 1773241950000}, {"instrument": "GOOGL", "mid_signal": -140706, "gamma_signal": -31763, "vega_signal": -19564, "option_type": "C", "stock_price": 309.4, "utc_time": 1773241955000}, {"instrument": "GOOGL", "mid_signal": -217759, "gamma_signal": -2234, "vega_signal": -5168, "option_type": "P", "stock_price": 309.7, "utc_time": 1773241955000}, {"instrument": "GOOGL", "mid_signal": -11568, "gamma_signal": -1123, "vega_signal": -6265, "option_type": "C", "stock_price": 309.5, "utc_time": 1773241960000}, {"instrument": "GOOGL", "mid_signal": 3589, "gamma_signal": -6598, "vega_signal": 17190, "option_type": "P", "stock_price": 309.5, "utc_time": 1773241960000}, {"instrument": "GOOGL", "mid_signal": 47836, "gamma_signal": 13747, "vega_signal": 2942, "option_type": "C", "stock_price": 309.48, "utc_time": 1773241965000}, {"instrument": "GOOGL", "mid_signal": 31583, "gamma_signal": -4454, "vega_signal": -17055, "option_type": "P", "stock_price": 309.46, "utc_time": 1773241965000}, {"instrument": "GOOGL", "mid_signal": -46797, "gamma_signal": -3979, "vega_signal": -12098, "option_type": "C", "stock_price": 309.29, "utc_time": 1773241970000}, {"instrument": "GOOGL", "mid_signal": -65171, "gamma_signal": 10968, "vega_signal": 24320, "option_type": "P", "stock_price": 309.29, "utc_time": 1773241970000}, {"instrument": "GOOGL", "mid_signal": -274672, "gamma_signal": -59655, "vega_signal": -16555, "option_type": "C", "stock_price": 309.15, "utc_time": 1773241975000}, {"instrument": "GOOGL", "mid_signal": 27038, "gamma_signal": -1247, "vega_signal": -1554, "option_type": "P", "stock_price": 309.17, "utc_time": 1773241975000}, {"instrument": "GOOGL", "mid_signal": 38598, "gamma_signal": 1543, "vega_signal": 22808, "option_type": "C", "stock_price": 309.12, "utc_time": 1773241980000}, {"instrument": "GOOGL", "mid_signal": 108327, "gamma_signal": -18318, "vega_signal": -24762, "option_type": "P", "stock_price": 309.12, "utc_time": 1773241980000}, {"instrument": "GOOGL", "mid_signal": -74293, "gamma_signal": -4408, "vega_signal": -51592, "option_type": "C", "stock_price": 309.28, "utc_time": 1773241985000}, {"instrument": "GOOGL", "mid_signal": 21510, "gamma_signal": -1502, "vega_signal": -7887, "option_type": "P", "stock_price": 309.17, "utc_time": 1773241985000}, {"instrument": "GOOGL", "mid_signal": -104463, "gamma_signal": -71614, "vega_signal": -16614, "option_type": "C", "stock_price": 309.59, "utc_time": 1773241990000}, {"instrument": "GOOGL", "mid_signal": -15038, "gamma_signal": 6982, "vega_signal": 1804, "option_type": "P", "stock_price": 309.59, "utc_time": 1773241990000}, {"instrument": "GOOGL", "mid_signal": -16279, "gamma_signal": -243, "vega_signal": -16103, "option_type": "C", "stock_price": 309.59, "utc_time": 1773241995000}, {"instrument": "GOOGL", "mid_signal": 15357, "gamma_signal": -467, "vega_signal": -10982, "option_type": "P", "stock_price": 309.53, "utc_time": 1773241995000}, {"instrument": "GOOGL", "mid_signal": 156589, "gamma_signal": 99598, "vega_signal": 11814, "option_type": "C", "stock_price": 309.53, "utc_time": 1773242000000}, {"instrument": "GOOGL", "mid_signal": -27262, "gamma_signal": 2036, "vega_signal": 31132, "option_type": "P", "stock_price": 309.53, "utc_time": 1773242000000}, {"instrument": "GOOGL", "mid_signal": -57736, "gamma_signal": -11899, "vega_signal": -47949, "option_type": "C", "stock_price": 309.52, "utc_time": 1773242005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.53, "utc_time": 1773242005000}, {"instrument": "GOOGL", "mid_signal": 1022314, "gamma_signal": 316214, "vega_signal": 65865, "option_type": "C", "stock_price": 309.52, "utc_time": 1773242010000}, {"instrument": "GOOGL", "mid_signal": 75521, "gamma_signal": -15539, "vega_signal": -3431, "option_type": "P", "stock_price": 309.48, "utc_time": 1773242010000}, {"instrument": "GOOGL", "mid_signal": -11104, "gamma_signal": -768, "vega_signal": -5676, "option_type": "C", "stock_price": 309.52, "utc_time": 1773242015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.52, "utc_time": 1773242015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.52, "utc_time": 1773242020000}, {"instrument": "GOOGL", "mid_signal": 7248, "gamma_signal": -1313, "vega_signal": -3252, "option_type": "P", "stock_price": 309.67, "utc_time": 1773242020000}, {"instrument": "GOOGL", "mid_signal": -36053, "gamma_signal": -11848, "vega_signal": -2571, "option_type": "C", "stock_price": 309.67, "utc_time": 1773242025000}, {"instrument": "GOOGL", "mid_signal": 755552, "gamma_signal": -155458, "vega_signal": -34328, "option_type": "P", "stock_price": 309.67, "utc_time": 1773242025000}, {"instrument": "GOOGL", "mid_signal": 175584, "gamma_signal": -23689, "vega_signal": -5137, "option_type": "C", "stock_price": 309.59, "utc_time": 1773242030000}, {"instrument": "GOOGL", "mid_signal": -20536, "gamma_signal": 3103, "vega_signal": 6619, "option_type": "P", "stock_price": 309.59, "utc_time": 1773242030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.59, "utc_time": 1773242035000}, {"instrument": "GOOGL", "mid_signal": 29488, "gamma_signal": -6665, "vega_signal": -3515, "option_type": "P", "stock_price": 309.59, "utc_time": 1773242035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.545, "utc_time": 1773242040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.545, "utc_time": 1773242040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.66, "utc_time": 1773242045000}, {"instrument": "GOOGL", "mid_signal": 955, "gamma_signal": -93, "vega_signal": -1059, "option_type": "P", "stock_price": 309.66, "utc_time": 1773242045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.66, "utc_time": 1773242050000}, {"instrument": "GOOGL", "mid_signal": 10, "gamma_signal": -2, "vega_signal": -1, "option_type": "P", "stock_price": 309.48, "utc_time": 1773242050000}, {"instrument": "GOOGL", "mid_signal": -158993, "gamma_signal": -38279, "vega_signal": -76240, "option_type": "C", "stock_price": 309.59, "utc_time": 1773242055000}, {"instrument": "GOOGL", "mid_signal": -72958, "gamma_signal": 8902, "vega_signal": 9380, "option_type": "P", "stock_price": 309.59, "utc_time": 1773242055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.59, "utc_time": 1773242060000}, {"instrument": "GOOGL", "mid_signal": 34034, "gamma_signal": -8361, "vega_signal": -1770, "option_type": "P", "stock_price": 309.59, "utc_time": 1773242060000}, {"instrument": "GOOGL", "mid_signal": 12030, "gamma_signal": -950, "vega_signal": 9198, "option_type": "C", "stock_price": 309.67, "utc_time": 1773242065000}, {"instrument": "GOOGL", "mid_signal": -22141, "gamma_signal": 3252, "vega_signal": 6745, "option_type": "P", "stock_price": 309.64, "utc_time": 1773242065000}, {"instrument": "GOOGL", "mid_signal": -12647, "gamma_signal": -5374, "vega_signal": 12269, "option_type": "C", "stock_price": 309.67, "utc_time": 1773242070000}, {"instrument": "GOOGL", "mid_signal": 68086, "gamma_signal": -16726, "vega_signal": -3541, "option_type": "P", "stock_price": 309.67, "utc_time": 1773242070000}, {"instrument": "GOOGL", "mid_signal": 27964, "gamma_signal": 8190, "vega_signal": 1771, "option_type": "C", "stock_price": 309.75, "utc_time": 1773242075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.67, "utc_time": 1773242075000}, {"instrument": "GOOGL", "mid_signal": 12829, "gamma_signal": -1579, "vega_signal": -494, "option_type": "C", "stock_price": 309.79, "utc_time": 1773242080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.75, "utc_time": 1773242080000}, {"instrument": "GOOGL", "mid_signal": 103814, "gamma_signal": 11779, "vega_signal": 48848, "option_type": "C", "stock_price": 309.79, "utc_time": 1773242085000}, {"instrument": "GOOGL", "mid_signal": 3274, "gamma_signal": -312, "vega_signal": -3282, "option_type": "P", "stock_price": 309.79, "utc_time": 1773242085000}, {"instrument": "GOOGL", "mid_signal": -96018, "gamma_signal": -5313, "vega_signal": -81526, "option_type": "C", "stock_price": 309.79, "utc_time": 1773242090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.79, "utc_time": 1773242090000}, {"instrument": "GOOGL", "mid_signal": -13982, "gamma_signal": -4095, "vega_signal": -886, "option_type": "C", "stock_price": 309.71, "utc_time": 1773242095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.79, "utc_time": 1773242095000}, {"instrument": "GOOGL", "mid_signal": -19573, "gamma_signal": -7360, "vega_signal": 2689, "option_type": "C", "stock_price": 309.7, "utc_time": 1773242100000}, {"instrument": "GOOGL", "mid_signal": -50471, "gamma_signal": 4874, "vega_signal": 33160, "option_type": "P", "stock_price": 309.7, "utc_time": 1773242100000}, {"instrument": "GOOGL", "mid_signal": 15281, "gamma_signal": 5135, "vega_signal": -1249, "option_type": "C", "stock_price": 309.72, "utc_time": 1773242105000}, {"instrument": "GOOGL", "mid_signal": -335072, "gamma_signal": 19967, "vega_signal": 149702, "option_type": "P", "stock_price": 309.72, "utc_time": 1773242105000}, {"instrument": "GOOGL", "mid_signal": 14286, "gamma_signal": 4161, "vega_signal": 886, "option_type": "C", "stock_price": 309.58, "utc_time": 1773242110000}, {"instrument": "GOOGL", "mid_signal": -16660, "gamma_signal": 4125, "vega_signal": 887, "option_type": "P", "stock_price": 309.58, "utc_time": 1773242110000}, {"instrument": "GOOGL", "mid_signal": 54198, "gamma_signal": 3180, "vega_signal": 23990, "option_type": "C", "stock_price": 309.58, "utc_time": 1773242115000}, {"instrument": "GOOGL", "mid_signal": -16660, "gamma_signal": 4125, "vega_signal": 887, "option_type": "P", "stock_price": 309.58, "utc_time": 1773242115000}, {"instrument": "GOOGL", "mid_signal": -6087, "gamma_signal": -388, "vega_signal": -6552, "option_type": "C", "stock_price": 309.61, "utc_time": 1773242120000}, {"instrument": "GOOGL", "mid_signal": -56431, "gamma_signal": 7247, "vega_signal": 6442, "option_type": "P", "stock_price": 309.61, "utc_time": 1773242120000}, {"instrument": "GOOGL", "mid_signal": -14283, "gamma_signal": -4160, "vega_signal": -886, "option_type": "C", "stock_price": 309.51, "utc_time": 1773242125000}, {"instrument": "GOOGL", "mid_signal": -16657, "gamma_signal": 4124, "vega_signal": 886, "option_type": "P", "stock_price": 309.51, "utc_time": 1773242125000}, {"instrument": "GOOGL", "mid_signal": -4011, "gamma_signal": 7957, "vega_signal": -23637, "option_type": "C", "stock_price": 309.46, "utc_time": 1773242130000}, {"instrument": "GOOGL", "mid_signal": 30763, "gamma_signal": -1482, "vega_signal": -10413, "option_type": "P", "stock_price": 309.46, "utc_time": 1773242130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.43, "utc_time": 1773242135000}, {"instrument": "GOOGL", "mid_signal": 834611, "gamma_signal": -206498, "vega_signal": -45308, "option_type": "P", "stock_price": 309.35, "utc_time": 1773242135000}, {"instrument": "GOOGL", "mid_signal": 3754, "gamma_signal": -4793, "vega_signal": 13201, "option_type": "C", "stock_price": 309.35, "utc_time": 1773242140000}, {"instrument": "GOOGL", "mid_signal": -229280, "gamma_signal": -11241, "vega_signal": 1472863, "option_type": "P", "stock_price": 309.35, "utc_time": 1773242140000}, {"instrument": "GOOGL", "mid_signal": 15709, "gamma_signal": 588, "vega_signal": 8050, "option_type": "C", "stock_price": 309.35, "utc_time": 1773242145000}, {"instrument": "GOOGL", "mid_signal": -116536, "gamma_signal": 28853, "vega_signal": 6201, "option_type": "P", "stock_price": 309.35, "utc_time": 1773242145000}, {"instrument": "GOOGL", "mid_signal": 339844, "gamma_signal": 2374, "vega_signal": 9118, "option_type": "C", "stock_price": 309.22, "utc_time": 1773242150000}, {"instrument": "GOOGL", "mid_signal": -16648, "gamma_signal": 4122, "vega_signal": 886, "option_type": "P", "stock_price": 309.35, "utc_time": 1773242150000}, {"instrument": "GOOGL", "mid_signal": -224616, "gamma_signal": -40060, "vega_signal": -68669, "option_type": "C", "stock_price": 309.16, "utc_time": 1773242155000}, {"instrument": "GOOGL", "mid_signal": -47885, "gamma_signal": 5872, "vega_signal": 11381, "option_type": "P", "stock_price": 309.23, "utc_time": 1773242155000}, {"instrument": "GOOGL", "mid_signal": 38098, "gamma_signal": 2792, "vega_signal": 12923, "option_type": "C", "stock_price": 309.19, "utc_time": 1773242160000}, {"instrument": "GOOGL", "mid_signal": 88141, "gamma_signal": -13010, "vega_signal": -56147, "option_type": "P", "stock_price": 309.19, "utc_time": 1773242160000}, {"instrument": "GOOGL", "mid_signal": -18811, "gamma_signal": -1405, "vega_signal": -2855, "option_type": "C", "stock_price": 309.26, "utc_time": 1773242165000}, {"instrument": "GOOGL", "mid_signal": 19324, "gamma_signal": -19791, "vega_signal": -2628, "option_type": "P", "stock_price": 309.26, "utc_time": 1773242165000}, {"instrument": "GOOGL", "mid_signal": 44307, "gamma_signal": 5671, "vega_signal": 12211, "option_type": "C", "stock_price": 309.22, "utc_time": 1773242170000}, {"instrument": "GOOGL", "mid_signal": -18611, "gamma_signal": 3905, "vega_signal": 857, "option_type": "P", "stock_price": 309.22, "utc_time": 1773242170000}, {"instrument": "GOOGL", "mid_signal": 77620, "gamma_signal": 10261, "vega_signal": 102915, "option_type": "C", "stock_price": 309.21, "utc_time": 1773242175000}, {"instrument": "GOOGL", "mid_signal": 74443, "gamma_signal": -15620, "vega_signal": -3430, "option_type": "P", "stock_price": 309.22, "utc_time": 1773242175000}, {"instrument": "GOOGL", "mid_signal": -15562, "gamma_signal": -3182, "vega_signal": -23467, "option_type": "C", "stock_price": 309.12, "utc_time": 1773242180000}, {"instrument": "GOOGL", "mid_signal": 457091, "gamma_signal": -88376, "vega_signal": -29786, "option_type": "P", "stock_price": 309.12, "utc_time": 1773242180000}, {"instrument": "GOOGL", "mid_signal": -80302, "gamma_signal": -3242, "vega_signal": -33589, "option_type": "C", "stock_price": 309.18, "utc_time": 1773242185000}, {"instrument": "GOOGL", "mid_signal": 13036, "gamma_signal": -11336, "vega_signal": -2993, "option_type": "P", "stock_price": 309.19, "utc_time": 1773242185000}, {"instrument": "GOOGL", "mid_signal": 330927, "gamma_signal": 5943, "vega_signal": 1115239, "option_type": "C", "stock_price": 309.17, "utc_time": 1773242190000}, {"instrument": "GOOGL", "mid_signal": 27987, "gamma_signal": -5186, "vega_signal": -3449, "option_type": "P", "stock_price": 309.17, "utc_time": 1773242190000}, {"instrument": "GOOGL", "mid_signal": -24453, "gamma_signal": -1833, "vega_signal": -14797, "option_type": "C", "stock_price": 309.14, "utc_time": 1773242195000}, {"instrument": "GOOGL", "mid_signal": -29045, "gamma_signal": 1105, "vega_signal": 2003, "option_type": "P", "stock_price": 309.14, "utc_time": 1773242195000}, {"instrument": "GOOGL", "mid_signal": 12545, "gamma_signal": -2803, "vega_signal": 14714, "option_type": "C", "stock_price": 309.22, "utc_time": 1773242200000}, {"instrument": "GOOGL", "mid_signal": 247791, "gamma_signal": -30600, "vega_signal": -52804, "option_type": "P", "stock_price": 309.12, "utc_time": 1773242200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.13, "utc_time": 1773242205000}, {"instrument": "GOOGL", "mid_signal": 100060, "gamma_signal": -22906, "vega_signal": -5142, "option_type": "P", "stock_price": 309.13, "utc_time": 1773242205000}, {"instrument": "GOOGL", "mid_signal": 160506, "gamma_signal": 6825, "vega_signal": 114365, "option_type": "C", "stock_price": 309.1, "utc_time": 1773242210000}, {"instrument": "GOOGL", "mid_signal": -37208, "gamma_signal": 7807, "vega_signal": 1714, "option_type": "P", "stock_price": 309.1, "utc_time": 1773242210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.1, "utc_time": 1773242215000}, {"instrument": "GOOGL", "mid_signal": -3, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 309.04, "utc_time": 1773242215000}, {"instrument": "GOOGL", "mid_signal": -438661, "gamma_signal": -12620, "vega_signal": -378633, "option_type": "C", "stock_price": 309.06, "utc_time": 1773242220000}, {"instrument": "GOOGL", "mid_signal": -18600, "gamma_signal": 3903, "vega_signal": 857, "option_type": "P", "stock_price": 309.04, "utc_time": 1773242220000}, {"instrument": "GOOGL", "mid_signal": -3905, "gamma_signal": -3420, "vega_signal": 11976, "option_type": "C", "stock_price": 309.01, "utc_time": 1773242225000}, {"instrument": "GOOGL", "mid_signal": -593, "gamma_signal": 106, "vega_signal": 346, "option_type": "P", "stock_price": 308.96, "utc_time": 1773242225000}, {"instrument": "GOOGL", "mid_signal": -13691, "gamma_signal": -691, "vega_signal": -1942, "option_type": "C", "stock_price": 308.87, "utc_time": 1773242230000}, {"instrument": "GOOGL", "mid_signal": -7708, "gamma_signal": -3433, "vega_signal": 34538, "option_type": "P", "stock_price": 308.87, "utc_time": 1773242230000}, {"instrument": "GOOGL", "mid_signal": 35593, "gamma_signal": 11607, "vega_signal": 2538, "option_type": "C", "stock_price": 308.87, "utc_time": 1773242235000}, {"instrument": "GOOGL", "mid_signal": 77996, "gamma_signal": -20187, "vega_signal": -6018, "option_type": "P", "stock_price": 308.9, "utc_time": 1773242235000}, {"instrument": "GOOGL", "mid_signal": -32056, "gamma_signal": 3731, "vega_signal": -72510, "option_type": "C", "stock_price": 308.94, "utc_time": 1773242240000}, {"instrument": "GOOGL", "mid_signal": -25923, "gamma_signal": 2883, "vega_signal": 16360, "option_type": "P", "stock_price": 308.94, "utc_time": 1773242240000}, {"instrument": "GOOGL", "mid_signal": 35281, "gamma_signal": 1472, "vega_signal": -11907, "option_type": "C", "stock_price": 308.94, "utc_time": 1773242245000}, {"instrument": "GOOGL", "mid_signal": 38303, "gamma_signal": -6312, "vega_signal": -7105, "option_type": "P", "stock_price": 308.94, "utc_time": 1773242245000}, {"instrument": "GOOGL", "mid_signal": 233157, "gamma_signal": 153092, "vega_signal": 35039, "option_type": "C", "stock_price": 308.89, "utc_time": 1773242250000}, {"instrument": "GOOGL", "mid_signal": -20439, "gamma_signal": 1384, "vega_signal": 10988, "option_type": "P", "stock_price": 308.89, "utc_time": 1773242250000}, {"instrument": "GOOGL", "mid_signal": 366130, "gamma_signal": 21556, "vega_signal": 274181, "option_type": "C", "stock_price": 308.92, "utc_time": 1773242255000}, {"instrument": "GOOGL", "mid_signal": 24926, "gamma_signal": -9703, "vega_signal": -4120, "option_type": "P", "stock_price": 308.92, "utc_time": 1773242255000}, {"instrument": "GOOGL", "mid_signal": 95146, "gamma_signal": 2041, "vega_signal": 146682, "option_type": "C", "stock_price": 309, "utc_time": 1773242260000}, {"instrument": "GOOGL", "mid_signal": 58257, "gamma_signal": -4666, "vega_signal": -14033, "option_type": "P", "stock_price": 309, "utc_time": 1773242260000}, {"instrument": "GOOGL", "mid_signal": 16992, "gamma_signal": 341, "vega_signal": 1037, "option_type": "C", "stock_price": 308.95, "utc_time": 1773242265000}, {"instrument": "GOOGL", "mid_signal": 615549, "gamma_signal": -126437, "vega_signal": -30406, "option_type": "P", "stock_price": 308.95, "utc_time": 1773242265000}, {"instrument": "GOOGL", "mid_signal": -10400, "gamma_signal": -1442, "vega_signal": -2704, "option_type": "C", "stock_price": 308.98, "utc_time": 1773242270000}, {"instrument": "GOOGL", "mid_signal": 133691, "gamma_signal": -27574, "vega_signal": -5914, "option_type": "P", "stock_price": 308.98, "utc_time": 1773242270000}, {"instrument": "GOOGL", "mid_signal": -23362, "gamma_signal": -11199, "vega_signal": 4054, "option_type": "C", "stock_price": 308.985, "utc_time": 1773242275000}, {"instrument": "GOOGL", "mid_signal": -19100, "gamma_signal": 3940, "vega_signal": 845, "option_type": "P", "stock_price": 308.985, "utc_time": 1773242275000}, {"instrument": "GOOGL", "mid_signal": -31886, "gamma_signal": -172, "vega_signal": -32445, "option_type": "C", "stock_price": 308.95, "utc_time": 1773242280000}, {"instrument": "GOOGL", "mid_signal": 302987, "gamma_signal": -44858, "vega_signal": -102735, "option_type": "P", "stock_price": 308.95, "utc_time": 1773242280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.95, "utc_time": 1773242285000}, {"instrument": "GOOGL", "mid_signal": -92713, "gamma_signal": -4005, "vega_signal": 78741, "option_type": "P", "stock_price": 308.9, "utc_time": 1773242285000}, {"instrument": "GOOGL", "mid_signal": -45016, "gamma_signal": -4532, "vega_signal": 12033, "option_type": "C", "stock_price": 308.93, "utc_time": 1773242290000}, {"instrument": "GOOGL", "mid_signal": 215656, "gamma_signal": -95648, "vega_signal": -21971, "option_type": "P", "stock_price": 308.93, "utc_time": 1773242290000}, {"instrument": "GOOGL", "mid_signal": 115424, "gamma_signal": 15005, "vega_signal": 44807, "option_type": "C", "stock_price": 308.93, "utc_time": 1773242295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.93, "utc_time": 1773242295000}, {"instrument": "GOOGL", "mid_signal": -32969, "gamma_signal": -1282, "vega_signal": -27542, "option_type": "C", "stock_price": 308.93, "utc_time": 1773242300000}, {"instrument": "GOOGL", "mid_signal": 56781, "gamma_signal": -8923, "vega_signal": -10896, "option_type": "P", "stock_price": 308.88, "utc_time": 1773242300000}, {"instrument": "GOOGL", "mid_signal": -23294, "gamma_signal": -340, "vega_signal": -24972, "option_type": "C", "stock_price": 308.88, "utc_time": 1773242305000}, {"instrument": "GOOGL", "mid_signal": 19687, "gamma_signal": -3829, "vega_signal": -829, "option_type": "P", "stock_price": 308.88, "utc_time": 1773242305000}, {"instrument": "GOOGL", "mid_signal": 70759, "gamma_signal": 5773, "vega_signal": 11615, "option_type": "C", "stock_price": 308.92, "utc_time": 1773242310000}, {"instrument": "GOOGL", "mid_signal": 20238, "gamma_signal": -1228, "vega_signal": -13957, "option_type": "P", "stock_price": 309.07, "utc_time": 1773242310000}, {"instrument": "GOOGL", "mid_signal": -3686, "gamma_signal": -364, "vega_signal": -3750, "option_type": "C", "stock_price": 309.07, "utc_time": 1773242315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.07, "utc_time": 1773242315000}, {"instrument": "GOOGL", "mid_signal": 8180, "gamma_signal": 1688, "vega_signal": 339, "option_type": "C", "stock_price": 309.07, "utc_time": 1773242320000}, {"instrument": "GOOGL", "mid_signal": 45306, "gamma_signal": -2887, "vega_signal": -107593, "option_type": "P", "stock_price": 309.07, "utc_time": 1773242320000}, {"instrument": "GOOGL", "mid_signal": 91804, "gamma_signal": 7735, "vega_signal": 31705, "option_type": "C", "stock_price": 309.08, "utc_time": 1773242325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.07, "utc_time": 1773242325000}, {"instrument": "GOOGL", "mid_signal": 21852, "gamma_signal": 1527, "vega_signal": 11267, "option_type": "C", "stock_price": 309.05, "utc_time": 1773242330000}, {"instrument": "GOOGL", "mid_signal": 14890, "gamma_signal": -10329, "vega_signal": 20308, "option_type": "P", "stock_price": 309.07, "utc_time": 1773242330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.07, "utc_time": 1773242335000}, {"instrument": "GOOGL", "mid_signal": -47375, "gamma_signal": 4639, "vega_signal": 26803, "option_type": "P", "stock_price": 309.07, "utc_time": 1773242335000}, {"instrument": "GOOGL", "mid_signal": -31341, "gamma_signal": -18, "vega_signal": -18504, "option_type": "C", "stock_price": 309.16, "utc_time": 1773242340000}, {"instrument": "GOOGL", "mid_signal": -1537611, "gamma_signal": 81782, "vega_signal": 821800, "option_type": "P", "stock_price": 309.16, "utc_time": 1773242340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.16, "utc_time": 1773242345000}, {"instrument": "GOOGL", "mid_signal": -5700, "gamma_signal": 2488, "vega_signal": -2054, "option_type": "P", "stock_price": 309.18, "utc_time": 1773242345000}, {"instrument": "GOOGL", "mid_signal": -286867, "gamma_signal": -30359, "vega_signal": -58903, "option_type": "C", "stock_price": 309.18, "utc_time": 1773242350000}, {"instrument": "GOOGL", "mid_signal": 1652010, "gamma_signal": -158669, "vega_signal": -268001, "option_type": "P", "stock_price": 309.07, "utc_time": 1773242350000}, {"instrument": "GOOGL", "mid_signal": 270652, "gamma_signal": 43434, "vega_signal": 117342, "option_type": "C", "stock_price": 309.18, "utc_time": 1773242355000}, {"instrument": "GOOGL", "mid_signal": -28232, "gamma_signal": 5276, "vega_signal": 3441, "option_type": "P", "stock_price": 309.05, "utc_time": 1773242355000}, {"instrument": "GOOGL", "mid_signal": -34689, "gamma_signal": -3932, "vega_signal": -27047, "option_type": "C", "stock_price": 309.18, "utc_time": 1773242360000}, {"instrument": "GOOGL", "mid_signal": -63, "gamma_signal": 10, "vega_signal": 48, "option_type": "P", "stock_price": 309.16, "utc_time": 1773242360000}, {"instrument": "GOOGL", "mid_signal": -72360, "gamma_signal": -24092, "vega_signal": -5088, "option_type": "C", "stock_price": 309.18, "utc_time": 1773242365000}, {"instrument": "GOOGL", "mid_signal": 143918, "gamma_signal": -14026, "vega_signal": -56803, "option_type": "P", "stock_price": 309.2, "utc_time": 1773242365000}, {"instrument": "GOOGL", "mid_signal": 389313, "gamma_signal": 56922, "vega_signal": 142107, "option_type": "C", "stock_price": 309.31, "utc_time": 1773242370000}, {"instrument": "GOOGL", "mid_signal": -37672, "gamma_signal": 7981, "vega_signal": 1697, "option_type": "P", "stock_price": 309.2, "utc_time": 1773242370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.31, "utc_time": 1773242375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.31, "utc_time": 1773242375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.27, "utc_time": 1773242380000}, {"instrument": "GOOGL", "mid_signal": 14760, "gamma_signal": -6901, "vega_signal": -1762, "option_type": "P", "stock_price": 309.27, "utc_time": 1773242380000}, {"instrument": "GOOGL", "mid_signal": -4462, "gamma_signal": -771, "vega_signal": -5781, "option_type": "C", "stock_price": 309.27, "utc_time": 1773242385000}, {"instrument": "GOOGL", "mid_signal": 22373, "gamma_signal": 999, "vega_signal": -4546, "option_type": "P", "stock_price": 309.27, "utc_time": 1773242385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.27, "utc_time": 1773242390000}, {"instrument": "GOOGL", "mid_signal": -8, "gamma_signal": 2, "vega_signal": 0, "option_type": "P", "stock_price": 309.14, "utc_time": 1773242390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.14, "utc_time": 1773242395000}, {"instrument": "GOOGL", "mid_signal": -7539, "gamma_signal": 69, "vega_signal": 40944, "option_type": "P", "stock_price": 309.14, "utc_time": 1773242395000}, {"instrument": "GOOGL", "mid_signal": 58446, "gamma_signal": 2611, "vega_signal": 489, "option_type": "C", "stock_price": 309.14, "utc_time": 1773242400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.14, "utc_time": 1773242400000}, {"instrument": "GOOGL", "mid_signal": 53069, "gamma_signal": 37289, "vega_signal": 8389, "option_type": "C", "stock_price": 309.14, "utc_time": 1773242405000}, {"instrument": "GOOGL", "mid_signal": -100, "gamma_signal": -33, "vega_signal": -1, "option_type": "P", "stock_price": 309.14, "utc_time": 1773242405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.14, "utc_time": 1773242410000}, {"instrument": "GOOGL", "mid_signal": 36486, "gamma_signal": -7951, "vega_signal": -611, "option_type": "P", "stock_price": 309.21, "utc_time": 1773242410000}, {"instrument": "GOOGL", "mid_signal": -26372, "gamma_signal": -2741, "vega_signal": -3698, "option_type": "C", "stock_price": 309.14, "utc_time": 1773242415000}, {"instrument": "GOOGL", "mid_signal": 14278, "gamma_signal": -6802, "vega_signal": -1718, "option_type": "P", "stock_price": 309.14, "utc_time": 1773242415000}, {"instrument": "GOOGL", "mid_signal": 7370, "gamma_signal": 662, "vega_signal": 4699, "option_type": "C", "stock_price": 309.17, "utc_time": 1773242420000}, {"instrument": "GOOGL", "mid_signal": -25597, "gamma_signal": 7242, "vega_signal": 504, "option_type": "P", "stock_price": 309.17, "utc_time": 1773242420000}, {"instrument": "GOOGL", "mid_signal": 18097, "gamma_signal": 1437, "vega_signal": 2889, "option_type": "C", "stock_price": 309.17, "utc_time": 1773242425000}, {"instrument": "GOOGL", "mid_signal": -37468, "gamma_signal": 8046, "vega_signal": 1698, "option_type": "P", "stock_price": 309.17, "utc_time": 1773242425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.17, "utc_time": 1773242430000}, {"instrument": "GOOGL", "mid_signal": 18728, "gamma_signal": -4022, "vega_signal": -849, "option_type": "P", "stock_price": 309.07, "utc_time": 1773242430000}, {"instrument": "GOOGL", "mid_signal": -10443, "gamma_signal": 1357, "vega_signal": -56319, "option_type": "C", "stock_price": 309.26, "utc_time": 1773242435000}, {"instrument": "GOOGL", "mid_signal": 60750, "gamma_signal": -15735, "vega_signal": -6119, "option_type": "P", "stock_price": 309.07, "utc_time": 1773242435000}, {"instrument": "GOOGL", "mid_signal": -155732, "gamma_signal": -27039, "vega_signal": -49406, "option_type": "C", "stock_price": 309.42, "utc_time": 1773242440000}, {"instrument": "GOOGL", "mid_signal": -325, "gamma_signal": 538, "vega_signal": 21725, "option_type": "P", "stock_price": 309.31, "utc_time": 1773242440000}, {"instrument": "GOOGL", "mid_signal": 70180, "gamma_signal": 5931, "vega_signal": 8837, "option_type": "C", "stock_price": 309.44, "utc_time": 1773242445000}, {"instrument": "GOOGL", "mid_signal": -12738, "gamma_signal": 280, "vega_signal": 14556, "option_type": "P", "stock_price": 309.43, "utc_time": 1773242445000}, {"instrument": "GOOGL", "mid_signal": -623366, "gamma_signal": -4673, "vega_signal": -10571, "option_type": "C", "stock_price": 309.4, "utc_time": 1773242450000}, {"instrument": "GOOGL", "mid_signal": 37496, "gamma_signal": -8052, "vega_signal": -1699, "option_type": "P", "stock_price": 309.4, "utc_time": 1773242450000}, {"instrument": "GOOGL", "mid_signal": 749719, "gamma_signal": 114842, "vega_signal": 292663, "option_type": "C", "stock_price": 309.34, "utc_time": 1773242455000}, {"instrument": "GOOGL", "mid_signal": 3, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 309.34, "utc_time": 1773242455000}, {"instrument": "GOOGL", "mid_signal": 15148, "gamma_signal": 783, "vega_signal": 6054, "option_type": "C", "stock_price": 309.34, "utc_time": 1773242460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.35, "utc_time": 1773242460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.39, "utc_time": 1773242465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.39, "utc_time": 1773242465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.4, "utc_time": 1773242470000}, {"instrument": "GOOGL", "mid_signal": 33883, "gamma_signal": -7696, "vega_signal": -679, "option_type": "P", "stock_price": 309.25, "utc_time": 1773242470000}, {"instrument": "GOOGL", "mid_signal": 21417, "gamma_signal": 6020, "vega_signal": 4154, "option_type": "C", "stock_price": 309.24, "utc_time": 1773242475000}, {"instrument": "GOOGL", "mid_signal": 25964, "gamma_signal": -11449, "vega_signal": -237, "option_type": "P", "stock_price": 309.27, "utc_time": 1773242475000}, {"instrument": "GOOGL", "mid_signal": 36661, "gamma_signal": 2856, "vega_signal": 5758, "option_type": "C", "stock_price": 309.31, "utc_time": 1773242480000}, {"instrument": "GOOGL", "mid_signal": 18082, "gamma_signal": -4058, "vega_signal": -860, "option_type": "P", "stock_price": 309.31, "utc_time": 1773242480000}, {"instrument": "GOOGL", "mid_signal": 55180, "gamma_signal": 3228, "vega_signal": 819, "option_type": "C", "stock_price": 309.34, "utc_time": 1773242485000}, {"instrument": "GOOGL", "mid_signal": -20366, "gamma_signal": 1522, "vega_signal": 2723, "option_type": "P", "stock_price": 309.3, "utc_time": 1773242485000}, {"instrument": "GOOGL", "mid_signal": -37334, "gamma_signal": -3340, "vega_signal": -23680, "option_type": "C", "stock_price": 309.32, "utc_time": 1773242490000}, {"instrument": "GOOGL", "mid_signal": 70645, "gamma_signal": -4491, "vega_signal": -34711, "option_type": "P", "stock_price": 309.31, "utc_time": 1773242490000}, {"instrument": "GOOGL", "mid_signal": 19095, "gamma_signal": 2422, "vega_signal": 6628, "option_type": "C", "stock_price": 309.17, "utc_time": 1773242495000}, {"instrument": "GOOGL", "mid_signal": 3, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 309.17, "utc_time": 1773242495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.17, "utc_time": 1773242500000}, {"instrument": "GOOGL", "mid_signal": -76530, "gamma_signal": 11106, "vega_signal": 6909, "option_type": "P", "stock_price": 309.18, "utc_time": 1773242500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.18, "utc_time": 1773242505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.16, "utc_time": 1773242505000}, {"instrument": "GOOGL", "mid_signal": -46751, "gamma_signal": -369, "vega_signal": -95524, "option_type": "C", "stock_price": 309.16, "utc_time": 1773242510000}, {"instrument": "GOOGL", "mid_signal": -36141, "gamma_signal": 8111, "vega_signal": 1718, "option_type": "P", "stock_price": 309.13, "utc_time": 1773242510000}, {"instrument": "GOOGL", "mid_signal": -143821, "gamma_signal": -2982, "vega_signal": -119351, "option_type": "C", "stock_price": 309.09, "utc_time": 1773242515000}, {"instrument": "GOOGL", "mid_signal": 21462, "gamma_signal": -5674, "vega_signal": -1272, "option_type": "P", "stock_price": 309.09, "utc_time": 1773242515000}, {"instrument": "GOOGL", "mid_signal": 28868, "gamma_signal": 5001, "vega_signal": 9079, "option_type": "C", "stock_price": 309.09, "utc_time": 1773242520000}, {"instrument": "GOOGL", "mid_signal": 18070, "gamma_signal": -4055, "vega_signal": -859, "option_type": "P", "stock_price": 309.11, "utc_time": 1773242520000}, {"instrument": "GOOGL", "mid_signal": 16499, "gamma_signal": 110, "vega_signal": 35023, "option_type": "C", "stock_price": 309.16, "utc_time": 1773242525000}, {"instrument": "GOOGL", "mid_signal": 37137, "gamma_signal": -8061, "vega_signal": -1698, "option_type": "P", "stock_price": 309.16, "utc_time": 1773242525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.16, "utc_time": 1773242530000}, {"instrument": "GOOGL", "mid_signal": -6338, "gamma_signal": 3424, "vega_signal": -22336, "option_type": "P", "stock_price": 309.17, "utc_time": 1773242530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.17, "utc_time": 1773242535000}, {"instrument": "GOOGL", "mid_signal": 225951, "gamma_signal": -18959, "vega_signal": -27688, "option_type": "P", "stock_price": 309.14, "utc_time": 1773242535000}, {"instrument": "GOOGL", "mid_signal": -57050, "gamma_signal": -6081, "vega_signal": -11764, "option_type": "C", "stock_price": 309.14, "utc_time": 1773242540000}, {"instrument": "GOOGL", "mid_signal": -48187, "gamma_signal": 2899, "vega_signal": 16036, "option_type": "P", "stock_price": 309.14, "utc_time": 1773242540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.14, "utc_time": 1773242545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.14, "utc_time": 1773242545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.14, "utc_time": 1773242550000}, {"instrument": "GOOGL", "mid_signal": 15225, "gamma_signal": -414, "vega_signal": -12164, "option_type": "P", "stock_price": 309, "utc_time": 1773242550000}, {"instrument": "GOOGL", "mid_signal": -26352, "gamma_signal": -1791, "vega_signal": -505, "option_type": "C", "stock_price": 308.94, "utc_time": 1773242555000}, {"instrument": "GOOGL", "mid_signal": 17980, "gamma_signal": -7199, "vega_signal": 3929, "option_type": "P", "stock_price": 308.95, "utc_time": 1773242555000}, {"instrument": "GOOGL", "mid_signal": 21178, "gamma_signal": 2740, "vega_signal": 5155, "option_type": "C", "stock_price": 308.95, "utc_time": 1773242560000}, {"instrument": "GOOGL", "mid_signal": -19054, "gamma_signal": 4003, "vega_signal": 838, "option_type": "P", "stock_price": 308.95, "utc_time": 1773242560000}, {"instrument": "GOOGL", "mid_signal": 99487, "gamma_signal": 34951, "vega_signal": 5326, "option_type": "C", "stock_price": 308.91, "utc_time": 1773242565000}, {"instrument": "GOOGL", "mid_signal": 38102, "gamma_signal": -8005, "vega_signal": -1676, "option_type": "P", "stock_price": 308.91, "utc_time": 1773242565000}, {"instrument": "GOOGL", "mid_signal": -9254, "gamma_signal": -1242, "vega_signal": -981, "option_type": "C", "stock_price": 308.87, "utc_time": 1773242570000}, {"instrument": "GOOGL", "mid_signal": 41224, "gamma_signal": -11287, "vega_signal": 11559, "option_type": "P", "stock_price": 308.78, "utc_time": 1773242570000}, {"instrument": "GOOGL", "mid_signal": 74957, "gamma_signal": 20951, "vega_signal": 12206, "option_type": "C", "stock_price": 308.78, "utc_time": 1773242575000}, {"instrument": "GOOGL", "mid_signal": -60370, "gamma_signal": 6988, "vega_signal": 6201, "option_type": "P", "stock_price": 308.81, "utc_time": 1773242575000}, {"instrument": "GOOGL", "mid_signal": 7363, "gamma_signal": 3456, "vega_signal": -12939, "option_type": "C", "stock_price": 308.85, "utc_time": 1773242580000}, {"instrument": "GOOGL", "mid_signal": -38093, "gamma_signal": 8003, "vega_signal": 1676, "option_type": "P", "stock_price": 308.85, "utc_time": 1773242580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.85, "utc_time": 1773242585000}, {"instrument": "GOOGL", "mid_signal": 16364, "gamma_signal": -2109, "vega_signal": -371, "option_type": "P", "stock_price": 308.83, "utc_time": 1773242585000}, {"instrument": "GOOGL", "mid_signal": -24320, "gamma_signal": -2504, "vega_signal": 8125, "option_type": "C", "stock_price": 308.79, "utc_time": 1773242590000}, {"instrument": "GOOGL", "mid_signal": -1878, "gamma_signal": -8394, "vega_signal": 1797, "option_type": "P", "stock_price": 308.79, "utc_time": 1773242590000}, {"instrument": "GOOGL", "mid_signal": 38540, "gamma_signal": -162, "vega_signal": 423, "option_type": "C", "stock_price": 308.92, "utc_time": 1773242595000}, {"instrument": "GOOGL", "mid_signal": 235575, "gamma_signal": -18007, "vega_signal": -29523, "option_type": "P", "stock_price": 308.98, "utc_time": 1773242595000}, {"instrument": "GOOGL", "mid_signal": 21543, "gamma_signal": 7774, "vega_signal": 1620, "option_type": "C", "stock_price": 308.98, "utc_time": 1773242600000}, {"instrument": "GOOGL", "mid_signal": -20152, "gamma_signal": 3867, "vega_signal": 862, "option_type": "P", "stock_price": 308.98, "utc_time": 1773242600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.015, "utc_time": 1773242605000}, {"instrument": "GOOGL", "mid_signal": 4115, "gamma_signal": -1902, "vega_signal": -471, "option_type": "P", "stock_price": 309.015, "utc_time": 1773242605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.015, "utc_time": 1773242610000}, {"instrument": "GOOGL", "mid_signal": 21045, "gamma_signal": -1464, "vega_signal": -2642, "option_type": "P", "stock_price": 309.06, "utc_time": 1773242610000}, {"instrument": "GOOGL", "mid_signal": 49819, "gamma_signal": 16734, "vega_signal": 5417, "option_type": "C", "stock_price": 309.01, "utc_time": 1773242615000}, {"instrument": "GOOGL", "mid_signal": -20087, "gamma_signal": 3858, "vega_signal": 811, "option_type": "P", "stock_price": 309.01, "utc_time": 1773242615000}, {"instrument": "GOOGL", "mid_signal": -13373, "gamma_signal": -429, "vega_signal": -10794, "option_type": "C", "stock_price": 309.01, "utc_time": 1773242620000}, {"instrument": "GOOGL", "mid_signal": 62172, "gamma_signal": -6786, "vega_signal": -6094, "option_type": "P", "stock_price": 308.95, "utc_time": 1773242620000}, {"instrument": "GOOGL", "mid_signal": -49314, "gamma_signal": -3725, "vega_signal": -1233, "option_type": "C", "stock_price": 308.95, "utc_time": 1773242625000}, {"instrument": "GOOGL", "mid_signal": 59424, "gamma_signal": -9092, "vega_signal": -11366, "option_type": "P", "stock_price": 308.95, "utc_time": 1773242625000}, {"instrument": "GOOGL", "mid_signal": 21541, "gamma_signal": 7773, "vega_signal": 1620, "option_type": "C", "stock_price": 308.95, "utc_time": 1773242630000}, {"instrument": "GOOGL", "mid_signal": -26513, "gamma_signal": 6540, "vega_signal": -2869, "option_type": "P", "stock_price": 308.95, "utc_time": 1773242630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.95, "utc_time": 1773242635000}, {"instrument": "GOOGL", "mid_signal": 20083, "gamma_signal": -3857, "vega_signal": -811, "option_type": "P", "stock_price": 309, "utc_time": 1773242635000}, {"instrument": "GOOGL", "mid_signal": -672072, "gamma_signal": -118190, "vega_signal": -217555, "option_type": "C", "stock_price": 309, "utc_time": 1773242640000}, {"instrument": "GOOGL", "mid_signal": -7482, "gamma_signal": 561, "vega_signal": 4731, "option_type": "P", "stock_price": 309, "utc_time": 1773242640000}, {"instrument": "GOOGL", "mid_signal": -10608, "gamma_signal": -7036, "vega_signal": -1666, "option_type": "C", "stock_price": 309, "utc_time": 1773242645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309, "utc_time": 1773242645000}, {"instrument": "GOOGL", "mid_signal": 107655, "gamma_signal": 33009, "vega_signal": 25741, "option_type": "C", "stock_price": 308.79, "utc_time": 1773242650000}, {"instrument": "GOOGL", "mid_signal": 58479, "gamma_signal": -12002, "vega_signal": -2475, "option_type": "P", "stock_price": 308.83, "utc_time": 1773242650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.79, "utc_time": 1773242655000}, {"instrument": "GOOGL", "mid_signal": 38975, "gamma_signal": -7999, "vega_signal": -1649, "option_type": "P", "stock_price": 308.8, "utc_time": 1773242655000}, {"instrument": "GOOGL", "mid_signal": 14456, "gamma_signal": 2326, "vega_signal": 4292, "option_type": "C", "stock_price": 308.8, "utc_time": 1773242660000}, {"instrument": "GOOGL", "mid_signal": -38996, "gamma_signal": 8004, "vega_signal": 1650, "option_type": "P", "stock_price": 308.97, "utc_time": 1773242660000}, {"instrument": "GOOGL", "mid_signal": -59868, "gamma_signal": -4308, "vega_signal": -2364, "option_type": "C", "stock_price": 308.97, "utc_time": 1773242665000}, {"instrument": "GOOGL", "mid_signal": 1313, "gamma_signal": 2519, "vega_signal": -1842, "option_type": "P", "stock_price": 308.97, "utc_time": 1773242665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.97, "utc_time": 1773242670000}, {"instrument": "GOOGL", "mid_signal": 20811, "gamma_signal": -1483, "vega_signal": -2668, "option_type": "P", "stock_price": 308.97, "utc_time": 1773242670000}, {"instrument": "GOOGL", "mid_signal": 135642, "gamma_signal": 5006, "vega_signal": 183809, "option_type": "C", "stock_price": 309.18, "utc_time": 1773242675000}, {"instrument": "GOOGL", "mid_signal": 40378, "gamma_signal": -3512, "vega_signal": -13456, "option_type": "P", "stock_price": 309.18, "utc_time": 1773242675000}, {"instrument": "GOOGL", "mid_signal": 141153, "gamma_signal": 15164, "vega_signal": 29359, "option_type": "C", "stock_price": 309.18, "utc_time": 1773242680000}, {"instrument": "GOOGL", "mid_signal": 3038, "gamma_signal": -270, "vega_signal": -2627, "option_type": "P", "stock_price": 309.18, "utc_time": 1773242680000}, {"instrument": "GOOGL", "mid_signal": -14993, "gamma_signal": -787, "vega_signal": -6044, "option_type": "C", "stock_price": 309.18, "utc_time": 1773242685000}, {"instrument": "GOOGL", "mid_signal": 44888, "gamma_signal": -5134, "vega_signal": -22582, "option_type": "P", "stock_price": 309.18, "utc_time": 1773242685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.18, "utc_time": 1773242690000}, {"instrument": "GOOGL", "mid_signal": -19511, "gamma_signal": 4004, "vega_signal": 826, "option_type": "P", "stock_price": 309.17, "utc_time": 1773242690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.17, "utc_time": 1773242695000}, {"instrument": "GOOGL", "mid_signal": -22138, "gamma_signal": -1037, "vega_signal": 4513, "option_type": "P", "stock_price": 309.24, "utc_time": 1773242695000}, {"instrument": "GOOGL", "mid_signal": -58269, "gamma_signal": -5177, "vega_signal": -32614, "option_type": "C", "stock_price": 309.41, "utc_time": 1773242700000}, {"instrument": "GOOGL", "mid_signal": -19515, "gamma_signal": 4005, "vega_signal": 826, "option_type": "P", "stock_price": 309.24, "utc_time": 1773242700000}, {"instrument": "GOOGL", "mid_signal": 55790, "gamma_signal": 3420, "vega_signal": 761, "option_type": "C", "stock_price": 309.44, "utc_time": 1773242705000}, {"instrument": "GOOGL", "mid_signal": 11468, "gamma_signal": -5408, "vega_signal": -1342, "option_type": "P", "stock_price": 309.44, "utc_time": 1773242705000}, {"instrument": "GOOGL", "mid_signal": -14257, "gamma_signal": -2494, "vega_signal": -12161, "option_type": "C", "stock_price": 309.44, "utc_time": 1773242710000}, {"instrument": "GOOGL", "mid_signal": 177073, "gamma_signal": -17251, "vega_signal": -54708, "option_type": "P", "stock_price": 309.44, "utc_time": 1773242710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.44, "utc_time": 1773242715000}, {"instrument": "GOOGL", "mid_signal": 19523, "gamma_signal": -4007, "vega_signal": -826, "option_type": "P", "stock_price": 309.37, "utc_time": 1773242715000}, {"instrument": "GOOGL", "mid_signal": -11340, "gamma_signal": -4072, "vega_signal": -824, "option_type": "C", "stock_price": 309.37, "utc_time": 1773242720000}, {"instrument": "GOOGL", "mid_signal": -19531, "gamma_signal": 4009, "vega_signal": 827, "option_type": "P", "stock_price": 309.5, "utc_time": 1773242720000}, {"instrument": "GOOGL", "mid_signal": -27536, "gamma_signal": -385, "vega_signal": 5116, "option_type": "C", "stock_price": 309.44, "utc_time": 1773242725000}, {"instrument": "GOOGL", "mid_signal": 38988, "gamma_signal": -8006, "vega_signal": -1602, "option_type": "P", "stock_price": 309.44, "utc_time": 1773242725000}, {"instrument": "GOOGL", "mid_signal": -98222, "gamma_signal": -9536, "vega_signal": -28455, "option_type": "C", "stock_price": 309.44, "utc_time": 1773242730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.44, "utc_time": 1773242730000}, {"instrument": "GOOGL", "mid_signal": 135072, "gamma_signal": 2633, "vega_signal": 116007, "option_type": "C", "stock_price": 309.44, "utc_time": 1773242735000}, {"instrument": "GOOGL", "mid_signal": 15704, "gamma_signal": -2205, "vega_signal": -379, "option_type": "P", "stock_price": 309.44, "utc_time": 1773242735000}, {"instrument": "GOOGL", "mid_signal": 10317, "gamma_signal": 1437, "vega_signal": 2694, "option_type": "C", "stock_price": 309.44, "utc_time": 1773242740000}, {"instrument": "GOOGL", "mid_signal": 39055, "gamma_signal": -8016, "vega_signal": -1653, "option_type": "P", "stock_price": 309.44, "utc_time": 1773242740000}, {"instrument": "GOOGL", "mid_signal": 274990, "gamma_signal": 14218, "vega_signal": 140507, "option_type": "C", "stock_price": 309.44, "utc_time": 1773242745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.44, "utc_time": 1773242745000}, {"instrument": "GOOGL", "mid_signal": -263723, "gamma_signal": -4691, "vega_signal": -307127, "option_type": "C", "stock_price": 309.44, "utc_time": 1773242750000}, {"instrument": "GOOGL", "mid_signal": 41685, "gamma_signal": -2970, "vega_signal": -5343, "option_type": "P", "stock_price": 309.44, "utc_time": 1773242750000}, {"instrument": "GOOGL", "mid_signal": 109822, "gamma_signal": 4459, "vega_signal": 7690, "option_type": "C", "stock_price": 309.48, "utc_time": 1773242755000}, {"instrument": "GOOGL", "mid_signal": -33705, "gamma_signal": 3147, "vega_signal": 5823, "option_type": "P", "stock_price": 309.48, "utc_time": 1773242755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.48, "utc_time": 1773242760000}, {"instrument": "GOOGL", "mid_signal": -19530, "gamma_signal": 4008, "vega_signal": 827, "option_type": "P", "stock_price": 309.48, "utc_time": 1773242760000}, {"instrument": "GOOGL", "mid_signal": 29835, "gamma_signal": 3044, "vega_signal": 5914, "option_type": "C", "stock_price": 309.43, "utc_time": 1773242765000}, {"instrument": "GOOGL", "mid_signal": 36930, "gamma_signal": -8205, "vega_signal": -1688, "option_type": "P", "stock_price": 309.46, "utc_time": 1773242765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.46, "utc_time": 1773242770000}, {"instrument": "GOOGL", "mid_signal": -57545, "gamma_signal": 7255, "vega_signal": 6367, "option_type": "P", "stock_price": 309.46, "utc_time": 1773242770000}, {"instrument": "GOOGL", "mid_signal": 27031, "gamma_signal": 8503, "vega_signal": 1723, "option_type": "C", "stock_price": 309.44, "utc_time": 1773242775000}, {"instrument": "GOOGL", "mid_signal": 30334, "gamma_signal": -4622, "vega_signal": -37004, "option_type": "P", "stock_price": 309.48, "utc_time": 1773242775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.53, "utc_time": 1773242780000}, {"instrument": "GOOGL", "mid_signal": 99440, "gamma_signal": -2220, "vega_signal": -218405, "option_type": "P", "stock_price": 309.51, "utc_time": 1773242780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.49, "utc_time": 1773242785000}, {"instrument": "GOOGL", "mid_signal": 12962, "gamma_signal": -383, "vega_signal": -11902, "option_type": "P", "stock_price": 309.49, "utc_time": 1773242785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.55, "utc_time": 1773242790000}, {"instrument": "GOOGL", "mid_signal": 5950, "gamma_signal": -478, "vega_signal": -4155, "option_type": "P", "stock_price": 309.49, "utc_time": 1773242790000}, {"instrument": "GOOGL", "mid_signal": 14024, "gamma_signal": 383, "vega_signal": 12112, "option_type": "C", "stock_price": 309.41, "utc_time": 1773242795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.46, "utc_time": 1773242795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.41, "utc_time": 1773242800000}, {"instrument": "GOOGL", "mid_signal": -17401, "gamma_signal": 4197, "vega_signal": 862, "option_type": "P", "stock_price": 309.42, "utc_time": 1773242800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.42, "utc_time": 1773242805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.42, "utc_time": 1773242805000}, {"instrument": "GOOGL", "mid_signal": 15575, "gamma_signal": 71, "vega_signal": 52190, "option_type": "C", "stock_price": 309.38, "utc_time": 1773242810000}, {"instrument": "GOOGL", "mid_signal": 17400, "gamma_signal": -4197, "vega_signal": -862, "option_type": "P", "stock_price": 309.41, "utc_time": 1773242810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.38, "utc_time": 1773242815000}, {"instrument": "GOOGL", "mid_signal": 42128, "gamma_signal": -3243, "vega_signal": -7420, "option_type": "P", "stock_price": 309.34, "utc_time": 1773242815000}, {"instrument": "GOOGL", "mid_signal": -43135, "gamma_signal": 1371, "vega_signal": 183, "option_type": "C", "stock_price": 309.4, "utc_time": 1773242820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.34, "utc_time": 1773242820000}, {"instrument": "GOOGL", "mid_signal": 9635, "gamma_signal": 4208, "vega_signal": 671, "option_type": "C", "stock_price": 309.26, "utc_time": 1773242825000}, {"instrument": "GOOGL", "mid_signal": 37698, "gamma_signal": -5728, "vega_signal": -3584, "option_type": "P", "stock_price": 309.09, "utc_time": 1773242825000}, {"instrument": "GOOGL", "mid_signal": -34311, "gamma_signal": -36510, "vega_signal": 4398, "option_type": "C", "stock_price": 309.15, "utc_time": 1773242830000}, {"instrument": "GOOGL", "mid_signal": 56849, "gamma_signal": -15155, "vega_signal": -5870, "option_type": "P", "stock_price": 309.15, "utc_time": 1773242830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.15, "utc_time": 1773242835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.15, "utc_time": 1773242835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.15, "utc_time": 1773242840000}, {"instrument": "GOOGL", "mid_signal": -12, "gamma_signal": 3, "vega_signal": 1, "option_type": "P", "stock_price": 309.35, "utc_time": 1773242840000}, {"instrument": "GOOGL", "mid_signal": -15564, "gamma_signal": -71, "vega_signal": -52170, "option_type": "C", "stock_price": 309.39, "utc_time": 1773242845000}, {"instrument": "GOOGL", "mid_signal": 20322, "gamma_signal": -1534, "vega_signal": -2725, "option_type": "P", "stock_price": 309.33, "utc_time": 1773242845000}, {"instrument": "GOOGL", "mid_signal": -64993, "gamma_signal": -7549, "vega_signal": -1909, "option_type": "C", "stock_price": 309.305, "utc_time": 1773242850000}, {"instrument": "GOOGL", "mid_signal": 20321, "gamma_signal": -1534, "vega_signal": -2725, "option_type": "P", "stock_price": 309.305, "utc_time": 1773242850000}, {"instrument": "GOOGL", "mid_signal": 5368, "gamma_signal": 1372, "vega_signal": 7760, "option_type": "C", "stock_price": 309.305, "utc_time": 1773242855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.305, "utc_time": 1773242855000}, {"instrument": "GOOGL", "mid_signal": -39049, "gamma_signal": 843, "vega_signal": -205, "option_type": "C", "stock_price": 309.3, "utc_time": 1773242860000}, {"instrument": "GOOGL", "mid_signal": 63569, "gamma_signal": -8904, "vega_signal": -17862, "option_type": "P", "stock_price": 309.3, "utc_time": 1773242860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.3, "utc_time": 1773242865000}, {"instrument": "GOOGL", "mid_signal": 35795, "gamma_signal": -9350, "vega_signal": -4639, "option_type": "P", "stock_price": 309.3, "utc_time": 1773242865000}, {"instrument": "GOOGL", "mid_signal": 25944, "gamma_signal": 8392, "vega_signal": 1704, "option_type": "C", "stock_price": 309.3, "utc_time": 1773242870000}, {"instrument": "GOOGL", "mid_signal": -20492, "gamma_signal": 202, "vega_signal": 62681, "option_type": "P", "stock_price": 309.3, "utc_time": 1773242870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.3, "utc_time": 1773242875000}, {"instrument": "GOOGL", "mid_signal": -21088, "gamma_signal": 5813, "vega_signal": 1235, "option_type": "P", "stock_price": 309.3, "utc_time": 1773242875000}, {"instrument": "GOOGL", "mid_signal": 52695, "gamma_signal": 3386, "vega_signal": 2827, "option_type": "C", "stock_price": 309.27, "utc_time": 1773242880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.27, "utc_time": 1773242880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.27, "utc_time": 1773242885000}, {"instrument": "GOOGL", "mid_signal": -38318, "gamma_signal": 5785, "vega_signal": 3577, "option_type": "P", "stock_price": 309.4, "utc_time": 1773242885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.4, "utc_time": 1773242890000}, {"instrument": "GOOGL", "mid_signal": 20327, "gamma_signal": -1535, "vega_signal": -2726, "option_type": "P", "stock_price": 309.4, "utc_time": 1773242890000}, {"instrument": "GOOGL", "mid_signal": -22578, "gamma_signal": -1549, "vega_signal": -11417, "option_type": "C", "stock_price": 309.4, "utc_time": 1773242895000}, {"instrument": "GOOGL", "mid_signal": -19589, "gamma_signal": 8403, "vega_signal": -50319, "option_type": "P", "stock_price": 309.4, "utc_time": 1773242895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.4, "utc_time": 1773242900000}, {"instrument": "GOOGL", "mid_signal": 38322, "gamma_signal": -5786, "vega_signal": -3577, "option_type": "P", "stock_price": 309.37, "utc_time": 1773242900000}, {"instrument": "GOOGL", "mid_signal": -30450, "gamma_signal": -2620, "vega_signal": -2206, "option_type": "C", "stock_price": 309.34, "utc_time": 1773242905000}, {"instrument": "GOOGL", "mid_signal": 20398, "gamma_signal": -1597, "vega_signal": -2705, "option_type": "P", "stock_price": 309.34, "utc_time": 1773242905000}, {"instrument": "GOOGL", "mid_signal": 142708, "gamma_signal": 46163, "vega_signal": 9375, "option_type": "C", "stock_price": 309.33, "utc_time": 1773242910000}, {"instrument": "GOOGL", "mid_signal": 35990, "gamma_signal": -8502, "vega_signal": -1704, "option_type": "P", "stock_price": 309.33, "utc_time": 1773242910000}, {"instrument": "GOOGL", "mid_signal": 15600, "gamma_signal": 123, "vega_signal": 31864, "option_type": "C", "stock_price": 309.33, "utc_time": 1773242915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.33, "utc_time": 1773242915000}, {"instrument": "GOOGL", "mid_signal": -47359, "gamma_signal": -36192, "vega_signal": -7547, "option_type": "C", "stock_price": 309.35, "utc_time": 1773242920000}, {"instrument": "GOOGL", "mid_signal": 6416, "gamma_signal": -2069, "vega_signal": 4592, "option_type": "P", "stock_price": 309.35, "utc_time": 1773242920000}, {"instrument": "GOOGL", "mid_signal": 60258, "gamma_signal": -4618, "vega_signal": 28283, "option_type": "C", "stock_price": 309.42, "utc_time": 1773242925000}, {"instrument": "GOOGL", "mid_signal": 104923, "gamma_signal": -1960, "vega_signal": -323422, "option_type": "P", "stock_price": 309.42, "utc_time": 1773242925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.42, "utc_time": 1773242930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.42, "utc_time": 1773242930000}, {"instrument": "GOOGL", "mid_signal": -44515, "gamma_signal": -2684, "vega_signal": 3691, "option_type": "C", "stock_price": 309.3, "utc_time": 1773242935000}, {"instrument": "GOOGL", "mid_signal": 56303, "gamma_signal": -10035, "vega_signal": -4428, "option_type": "P", "stock_price": 309.26, "utc_time": 1773242935000}, {"instrument": "GOOGL", "mid_signal": 4437, "gamma_signal": 943, "vega_signal": 1677, "option_type": "C", "stock_price": 309.33, "utc_time": 1773242940000}, {"instrument": "GOOGL", "mid_signal": 20314, "gamma_signal": -1533, "vega_signal": -2724, "option_type": "P", "stock_price": 309.33, "utc_time": 1773242940000}, {"instrument": "GOOGL", "mid_signal": -3413, "gamma_signal": -480, "vega_signal": -3302, "option_type": "C", "stock_price": 309.33, "utc_time": 1773242945000}, {"instrument": "GOOGL", "mid_signal": 53984, "gamma_signal": -12752, "vega_signal": -2555, "option_type": "P", "stock_price": 309.33, "utc_time": 1773242945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.33, "utc_time": 1773242950000}, {"instrument": "GOOGL", "mid_signal": -18156, "gamma_signal": 2543, "vega_signal": 5103, "option_type": "P", "stock_price": 309.26, "utc_time": 1773242950000}, {"instrument": "GOOGL", "mid_signal": -52013, "gamma_signal": -3353, "vega_signal": -1057, "option_type": "C", "stock_price": 309.26, "utc_time": 1773242955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.26, "utc_time": 1773242955000}, {"instrument": "GOOGL", "mid_signal": 1650, "gamma_signal": -1686, "vega_signal": 3717, "option_type": "C", "stock_price": 309.23, "utc_time": 1773242960000}, {"instrument": "GOOGL", "mid_signal": -17989, "gamma_signal": 4249, "vega_signal": 851, "option_type": "P", "stock_price": 309.23, "utc_time": 1773242960000}, {"instrument": "GOOGL", "mid_signal": -2441, "gamma_signal": -727, "vega_signal": -1263, "option_type": "C", "stock_price": 309.2, "utc_time": 1773242965000}, {"instrument": "GOOGL", "mid_signal": 120473, "gamma_signal": -69965, "vega_signal": -18378, "option_type": "P", "stock_price": 309.2, "utc_time": 1773242965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.2, "utc_time": 1773242970000}, {"instrument": "GOOGL", "mid_signal": -35974, "gamma_signal": 8498, "vega_signal": 1703, "option_type": "P", "stock_price": 309.2, "utc_time": 1773242970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.2, "utc_time": 1773242975000}, {"instrument": "GOOGL", "mid_signal": 5585, "gamma_signal": -2759, "vega_signal": 2013, "option_type": "P", "stock_price": 309.2, "utc_time": 1773242975000}, {"instrument": "GOOGL", "mid_signal": -51998, "gamma_signal": -3352, "vega_signal": -1057, "option_type": "C", "stock_price": 309.17, "utc_time": 1773242980000}, {"instrument": "GOOGL", "mid_signal": 20312, "gamma_signal": -1533, "vega_signal": -2724, "option_type": "P", "stock_price": 309.16, "utc_time": 1773242980000}, {"instrument": "GOOGL", "mid_signal": 4733, "gamma_signal": 3617, "vega_signal": 754, "option_type": "C", "stock_price": 309.17, "utc_time": 1773242985000}, {"instrument": "GOOGL", "mid_signal": 35971, "gamma_signal": -8497, "vega_signal": -1703, "option_type": "P", "stock_price": 309.17, "utc_time": 1773242985000}, {"instrument": "GOOGL", "mid_signal": 12966, "gamma_signal": 4194, "vega_signal": 852, "option_type": "C", "stock_price": 309.17, "utc_time": 1773242990000}, {"instrument": "GOOGL", "mid_signal": 76584, "gamma_signal": -11564, "vega_signal": -7149, "option_type": "P", "stock_price": 309.02, "utc_time": 1773242990000}, {"instrument": "GOOGL", "mid_signal": -68799, "gamma_signal": -19266, "vega_signal": -20020, "option_type": "C", "stock_price": 308.87, "utc_time": 1773242995000}, {"instrument": "GOOGL", "mid_signal": 187495, "gamma_signal": -16609, "vega_signal": -101962, "option_type": "P", "stock_price": 309.02, "utc_time": 1773242995000}, {"instrument": "GOOGL", "mid_signal": -24336, "gamma_signal": -1334, "vega_signal": -23050, "option_type": "C", "stock_price": 308.94, "utc_time": 1773243000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.87, "utc_time": 1773243000000}, {"instrument": "GOOGL", "mid_signal": -137855, "gamma_signal": -2766, "vega_signal": -67874, "option_type": "C", "stock_price": 308.91, "utc_time": 1773243005000}, {"instrument": "GOOGL", "mid_signal": 56237, "gamma_signal": -10023, "vega_signal": -4423, "option_type": "P", "stock_price": 308.91, "utc_time": 1773243005000}, {"instrument": "GOOGL", "mid_signal": -7495, "gamma_signal": -668, "vega_signal": -4742, "option_type": "C", "stock_price": 308.91, "utc_time": 1773243010000}, {"instrument": "GOOGL", "mid_signal": 20295, "gamma_signal": -1532, "vega_signal": -2722, "option_type": "P", "stock_price": 308.91, "utc_time": 1773243010000}, {"instrument": "GOOGL", "mid_signal": 2869, "gamma_signal": 8340, "vega_signal": -49261, "option_type": "C", "stock_price": 308.91, "utc_time": 1773243015000}, {"instrument": "GOOGL", "mid_signal": 185282, "gamma_signal": -45205, "vega_signal": -6495, "option_type": "P", "stock_price": 308.91, "utc_time": 1773243015000}, {"instrument": "GOOGL", "mid_signal": -119916, "gamma_signal": -8832, "vega_signal": 1189, "option_type": "C", "stock_price": 308.69, "utc_time": 1773243020000}, {"instrument": "GOOGL", "mid_signal": 215533, "gamma_signal": -50913, "vega_signal": -10202, "option_type": "P", "stock_price": 308.69, "utc_time": 1773243020000}, {"instrument": "GOOGL", "mid_signal": -174279, "gamma_signal": -54824, "vega_signal": -17522, "option_type": "C", "stock_price": 308.69, "utc_time": 1773243025000}, {"instrument": "GOOGL", "mid_signal": 40730, "gamma_signal": -1360, "vega_signal": -9683, "option_type": "P", "stock_price": 308.69, "utc_time": 1773243025000}, {"instrument": "GOOGL", "mid_signal": 10408, "gamma_signal": -3146, "vega_signal": 16043, "option_type": "C", "stock_price": 308.705, "utc_time": 1773243030000}, {"instrument": "GOOGL", "mid_signal": -36272, "gamma_signal": 8544, "vega_signal": 1944, "option_type": "P", "stock_price": 308.7, "utc_time": 1773243030000}, {"instrument": "GOOGL", "mid_signal": 25887, "gamma_signal": 8374, "vega_signal": 1701, "option_type": "C", "stock_price": 308.63, "utc_time": 1773243035000}, {"instrument": "GOOGL", "mid_signal": 194898, "gamma_signal": -45145, "vega_signal": -9544, "option_type": "P", "stock_price": 308.72, "utc_time": 1773243035000}, {"instrument": "GOOGL", "mid_signal": 48329, "gamma_signal": 5093, "vega_signal": 40426, "option_type": "C", "stock_price": 308.68, "utc_time": 1773243040000}, {"instrument": "GOOGL", "mid_signal": 199850, "gamma_signal": -43949, "vega_signal": -11219, "option_type": "P", "stock_price": 308.68, "utc_time": 1773243040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.71, "utc_time": 1773243045000}, {"instrument": "GOOGL", "mid_signal": -78981, "gamma_signal": 6964, "vega_signal": 52413, "option_type": "P", "stock_price": 308.64, "utc_time": 1773243045000}, {"instrument": "GOOGL", "mid_signal": -51915, "gamma_signal": -3346, "vega_signal": -1055, "option_type": "C", "stock_price": 308.68, "utc_time": 1773243050000}, {"instrument": "GOOGL", "mid_signal": 16092, "gamma_signal": -7897, "vega_signal": -2401, "option_type": "P", "stock_price": 308.68, "utc_time": 1773243050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.68, "utc_time": 1773243055000}, {"instrument": "GOOGL", "mid_signal": 35910, "gamma_signal": -8483, "vega_signal": -1700, "option_type": "P", "stock_price": 308.64, "utc_time": 1773243055000}, {"instrument": "GOOGL", "mid_signal": -18042, "gamma_signal": -467, "vega_signal": -9181, "option_type": "C", "stock_price": 308.63, "utc_time": 1773243060000}, {"instrument": "GOOGL", "mid_signal": 18910, "gamma_signal": -4335, "vega_signal": -1908, "option_type": "P", "stock_price": 308.63, "utc_time": 1773243060000}, {"instrument": "GOOGL", "mid_signal": 14680, "gamma_signal": 1524, "vega_signal": 2946, "option_type": "C", "stock_price": 308.69, "utc_time": 1773243065000}, {"instrument": "GOOGL", "mid_signal": 90739, "gamma_signal": -9111, "vega_signal": -17370, "option_type": "P", "stock_price": 308.73, "utc_time": 1773243065000}, {"instrument": "GOOGL", "mid_signal": -17377, "gamma_signal": -323, "vega_signal": -13062, "option_type": "C", "stock_price": 308.74, "utc_time": 1773243070000}, {"instrument": "GOOGL", "mid_signal": 7330, "gamma_signal": -1075, "vega_signal": -2281, "option_type": "P", "stock_price": 308.9, "utc_time": 1773243070000}, {"instrument": "GOOGL", "mid_signal": 1347096, "gamma_signal": 528321, "vega_signal": 102999, "option_type": "C", "stock_price": 308.88, "utc_time": 1773243075000}, {"instrument": "GOOGL", "mid_signal": 42706, "gamma_signal": -2902, "vega_signal": -5197, "option_type": "P", "stock_price": 308.88, "utc_time": 1773243075000}, {"instrument": "GOOGL", "mid_signal": 20559, "gamma_signal": 1271, "vega_signal": 2685, "option_type": "C", "stock_price": 308.82, "utc_time": 1773243080000}, {"instrument": "GOOGL", "mid_signal": -209239, "gamma_signal": 37996, "vega_signal": 7737, "option_type": "P", "stock_price": 308.75, "utc_time": 1773243080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.75, "utc_time": 1773243085000}, {"instrument": "GOOGL", "mid_signal": -43832, "gamma_signal": 20196, "vega_signal": 4843, "option_type": "P", "stock_price": 308.75, "utc_time": 1773243085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.79, "utc_time": 1773243090000}, {"instrument": "GOOGL", "mid_signal": 27459, "gamma_signal": -1410, "vega_signal": -8604, "option_type": "P", "stock_price": 308.77, "utc_time": 1773243090000}, {"instrument": "GOOGL", "mid_signal": -32038, "gamma_signal": -871, "vega_signal": -90300, "option_type": "C", "stock_price": 308.8, "utc_time": 1773243095000}, {"instrument": "GOOGL", "mid_signal": 104595, "gamma_signal": -18993, "vega_signal": -3868, "option_type": "P", "stock_price": 308.8, "utc_time": 1773243095000}, {"instrument": "GOOGL", "mid_signal": 19925, "gamma_signal": 7600, "vega_signal": 1547, "option_type": "C", "stock_price": 308.87, "utc_time": 1773243100000}, {"instrument": "GOOGL", "mid_signal": 30315, "gamma_signal": -4510, "vega_signal": 4894, "option_type": "P", "stock_price": 308.87, "utc_time": 1773243100000}, {"instrument": "GOOGL", "mid_signal": -51299, "gamma_signal": -4048, "vega_signal": -1090, "option_type": "C", "stock_price": 308.91, "utc_time": 1773243105000}, {"instrument": "GOOGL", "mid_signal": 15726, "gamma_signal": -542, "vega_signal": -9375, "option_type": "P", "stock_price": 308.9, "utc_time": 1773243105000}, {"instrument": "GOOGL", "mid_signal": -985669, "gamma_signal": -379304, "vega_signal": -71793, "option_type": "C", "stock_price": 308.92, "utc_time": 1773243110000}, {"instrument": "GOOGL", "mid_signal": -54191, "gamma_signal": 3270, "vega_signal": 16704, "option_type": "P", "stock_price": 308.92, "utc_time": 1773243110000}, {"instrument": "GOOGL", "mid_signal": 67230, "gamma_signal": 51646, "vega_signal": 11217, "option_type": "C", "stock_price": 308.94, "utc_time": 1773243115000}, {"instrument": "GOOGL", "mid_signal": 20928, "gamma_signal": -3800, "vega_signal": -774, "option_type": "P", "stock_price": 308.94, "utc_time": 1773243115000}, {"instrument": "GOOGL", "mid_signal": -41342, "gamma_signal": -247, "vega_signal": -316, "option_type": "C", "stock_price": 308.96, "utc_time": 1773243120000}, {"instrument": "GOOGL", "mid_signal": 20930, "gamma_signal": -3801, "vega_signal": -774, "option_type": "P", "stock_price": 308.96, "utc_time": 1773243120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.96, "utc_time": 1773243125000}, {"instrument": "GOOGL", "mid_signal": 63601, "gamma_signal": -11080, "vega_signal": -8402, "option_type": "P", "stock_price": 308.96, "utc_time": 1773243125000}, {"instrument": "GOOGL", "mid_signal": 239820, "gamma_signal": 53918, "vega_signal": 36017, "option_type": "C", "stock_price": 308.71, "utc_time": 1773243130000}, {"instrument": "GOOGL", "mid_signal": 84037, "gamma_signal": -11112, "vega_signal": -6746, "option_type": "P", "stock_price": 308.71, "utc_time": 1773243130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.79, "utc_time": 1773243135000}, {"instrument": "GOOGL", "mid_signal": -20647, "gamma_signal": 4047, "vega_signal": 782, "option_type": "P", "stock_price": 309, "utc_time": 1773243135000}, {"instrument": "GOOGL", "mid_signal": 40795, "gamma_signal": 10699, "vega_signal": 6873, "option_type": "C", "stock_price": 309.035, "utc_time": 1773243140000}, {"instrument": "GOOGL", "mid_signal": 29245, "gamma_signal": -4450, "vega_signal": -8675, "option_type": "P", "stock_price": 309.035, "utc_time": 1773243140000}, {"instrument": "GOOGL", "mid_signal": 30457, "gamma_signal": 2575, "vega_signal": 4805, "option_type": "C", "stock_price": 309.14, "utc_time": 1773243145000}, {"instrument": "GOOGL", "mid_signal": -20649, "gamma_signal": 4048, "vega_signal": 782, "option_type": "P", "stock_price": 309.035, "utc_time": 1773243145000}, {"instrument": "GOOGL", "mid_signal": -7596, "gamma_signal": -1341, "vega_signal": -4628, "option_type": "C", "stock_price": 309.05, "utc_time": 1773243150000}, {"instrument": "GOOGL", "mid_signal": -39773, "gamma_signal": 13163, "vega_signal": -2061, "option_type": "P", "stock_price": 309.05, "utc_time": 1773243150000}, {"instrument": "GOOGL", "mid_signal": 1043379, "gamma_signal": 393113, "vega_signal": 78742, "option_type": "C", "stock_price": 309.1, "utc_time": 1773243155000}, {"instrument": "GOOGL", "mid_signal": 3, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 309.1, "utc_time": 1773243155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.1, "utc_time": 1773243160000}, {"instrument": "GOOGL", "mid_signal": -21999, "gamma_signal": 4120, "vega_signal": 3323, "option_type": "P", "stock_price": 309.06, "utc_time": 1773243160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.06, "utc_time": 1773243165000}, {"instrument": "GOOGL", "mid_signal": 41303, "gamma_signal": -8096, "vega_signal": -1564, "option_type": "P", "stock_price": 309.07, "utc_time": 1773243165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.07, "utc_time": 1773243170000}, {"instrument": "GOOGL", "mid_signal": 41301, "gamma_signal": -8096, "vega_signal": -1564, "option_type": "P", "stock_price": 309.05, "utc_time": 1773243170000}, {"instrument": "GOOGL", "mid_signal": -31301, "gamma_signal": -11793, "vega_signal": -2362, "option_type": "C", "stock_price": 309.1, "utc_time": 1773243175000}, {"instrument": "GOOGL", "mid_signal": -42072, "gamma_signal": 5563, "vega_signal": 3377, "option_type": "P", "stock_price": 309.1, "utc_time": 1773243175000}, {"instrument": "GOOGL", "mid_signal": 463744, "gamma_signal": 13452, "vega_signal": 328501, "option_type": "C", "stock_price": 309.1, "utc_time": 1773243180000}, {"instrument": "GOOGL", "mid_signal": -42072, "gamma_signal": 5563, "vega_signal": 3377, "option_type": "P", "stock_price": 309.1, "utc_time": 1773243180000}, {"instrument": "GOOGL", "mid_signal": 353376, "gamma_signal": 121208, "vega_signal": 25015, "option_type": "C", "stock_price": 309.22, "utc_time": 1773243185000}, {"instrument": "GOOGL", "mid_signal": -66535, "gamma_signal": 5967, "vega_signal": 11152, "option_type": "P", "stock_price": 309.22, "utc_time": 1773243185000}, {"instrument": "GOOGL", "mid_signal": -24225, "gamma_signal": -8321, "vega_signal": -1656, "option_type": "C", "stock_price": 309.33, "utc_time": 1773243190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.28, "utc_time": 1773243190000}, {"instrument": "GOOGL", "mid_signal": -12113, "gamma_signal": -4161, "vega_signal": -828, "option_type": "C", "stock_price": 309.33, "utc_time": 1773243195000}, {"instrument": "GOOGL", "mid_signal": -147865, "gamma_signal": 16351, "vega_signal": 31495, "option_type": "P", "stock_price": 309.33, "utc_time": 1773243195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.33, "utc_time": 1773243200000}, {"instrument": "GOOGL", "mid_signal": -34058, "gamma_signal": 3555, "vega_signal": 7063, "option_type": "P", "stock_price": 309.33, "utc_time": 1773243200000}, {"instrument": "GOOGL", "mid_signal": 190306, "gamma_signal": 16599, "vega_signal": 54218, "option_type": "C", "stock_price": 309.33, "utc_time": 1773243205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.33, "utc_time": 1773243205000}, {"instrument": "GOOGL", "mid_signal": -12116, "gamma_signal": -4162, "vega_signal": -828, "option_type": "C", "stock_price": 309.41, "utc_time": 1773243210000}, {"instrument": "GOOGL", "mid_signal": 3621, "gamma_signal": -1703, "vega_signal": -424, "option_type": "P", "stock_price": 309.41, "utc_time": 1773243210000}, {"instrument": "GOOGL", "mid_signal": -7685, "gamma_signal": -3810, "vega_signal": 683, "option_type": "C", "stock_price": 309.42, "utc_time": 1773243215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.41, "utc_time": 1773243215000}, {"instrument": "GOOGL", "mid_signal": 407472, "gamma_signal": 43878, "vega_signal": 708930, "option_type": "C", "stock_price": 309.41, "utc_time": 1773243220000}, {"instrument": "GOOGL", "mid_signal": 3621, "gamma_signal": -1703, "vega_signal": -424, "option_type": "P", "stock_price": 309.42, "utc_time": 1773243220000}, {"instrument": "GOOGL", "mid_signal": 12116, "gamma_signal": 4162, "vega_signal": 828, "option_type": "C", "stock_price": 309.41, "utc_time": 1773243225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.41, "utc_time": 1773243225000}, {"instrument": "GOOGL", "mid_signal": 20864, "gamma_signal": 4388, "vega_signal": 26233, "option_type": "C", "stock_price": 309.39, "utc_time": 1773243230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.39, "utc_time": 1773243230000}, {"instrument": "GOOGL", "mid_signal": -5064, "gamma_signal": -2929, "vega_signal": 1408, "option_type": "C", "stock_price": 309.42, "utc_time": 1773243235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.39, "utc_time": 1773243235000}, {"instrument": "GOOGL", "mid_signal": -17116, "gamma_signal": -8201, "vega_signal": 2551, "option_type": "C", "stock_price": 309.46, "utc_time": 1773243240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.46, "utc_time": 1773243240000}, {"instrument": "GOOGL", "mid_signal": 12346, "gamma_signal": 3468, "vega_signal": 702, "option_type": "C", "stock_price": 309.48, "utc_time": 1773243245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.46, "utc_time": 1773243245000}, {"instrument": "GOOGL", "mid_signal": -3462, "gamma_signal": -734, "vega_signal": 2769, "option_type": "C", "stock_price": 309.46, "utc_time": 1773243250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.48, "utc_time": 1773243250000}, {"instrument": "GOOGL", "mid_signal": -383865, "gamma_signal": -7050, "vega_signal": -496136, "option_type": "C", "stock_price": 309.52, "utc_time": 1773243255000}, {"instrument": "GOOGL", "mid_signal": 178803, "gamma_signal": -4915, "vega_signal": -1050, "option_type": "P", "stock_price": 309.52, "utc_time": 1773243255000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 309.57, "utc_time": 1773243260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.52, "utc_time": 1773243260000}, {"instrument": "GOOGL", "mid_signal": -13255, "gamma_signal": -4182, "vega_signal": -846, "option_type": "C", "stock_price": 309.56, "utc_time": 1773243265000}, {"instrument": "GOOGL", "mid_signal": 2818, "gamma_signal": -268, "vega_signal": -2907, "option_type": "P", "stock_price": 309.55, "utc_time": 1773243265000}, {"instrument": "GOOGL", "mid_signal": 26508, "gamma_signal": 8363, "vega_signal": 1691, "option_type": "C", "stock_price": 309.54, "utc_time": 1773243270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.55, "utc_time": 1773243270000}, {"instrument": "GOOGL", "mid_signal": -8778, "gamma_signal": -3679, "vega_signal": 2613, "option_type": "C", "stock_price": 309.61, "utc_time": 1773243275000}, {"instrument": "GOOGL", "mid_signal": -12804, "gamma_signal": 956, "vega_signal": 1316, "option_type": "P", "stock_price": 309.62, "utc_time": 1773243275000}, {"instrument": "GOOGL", "mid_signal": -14837, "gamma_signal": -1508, "vega_signal": -2954, "option_type": "C", "stock_price": 309.72, "utc_time": 1773243280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.61, "utc_time": 1773243280000}, {"instrument": "GOOGL", "mid_signal": -53950, "gamma_signal": -12352, "vega_signal": 147, "option_type": "C", "stock_price": 309.67, "utc_time": 1773243285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.72, "utc_time": 1773243285000}, {"instrument": "GOOGL", "mid_signal": 1953842, "gamma_signal": 151192, "vega_signal": 273632, "option_type": "C", "stock_price": 309.67, "utc_time": 1773243290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.67, "utc_time": 1773243290000}, {"instrument": "GOOGL", "mid_signal": -2288, "gamma_signal": -12103, "vega_signal": 28653, "option_type": "C", "stock_price": 309.8, "utc_time": 1773243295000}, {"instrument": "GOOGL", "mid_signal": -17735, "gamma_signal": 4220, "vega_signal": 846, "option_type": "P", "stock_price": 309.8, "utc_time": 1773243295000}, {"instrument": "GOOGL", "mid_signal": 12360, "gamma_signal": 3472, "vega_signal": 703, "option_type": "C", "stock_price": 309.67, "utc_time": 1773243300000}, {"instrument": "GOOGL", "mid_signal": 19501, "gamma_signal": -3013, "vega_signal": -6409, "option_type": "P", "stock_price": 309.67, "utc_time": 1773243300000}, {"instrument": "GOOGL", "mid_signal": -19595, "gamma_signal": -9169, "vega_signal": -1851, "option_type": "C", "stock_price": 309.67, "utc_time": 1773243305000}, {"instrument": "GOOGL", "mid_signal": 40368, "gamma_signal": -3045, "vega_signal": -5482, "option_type": "P", "stock_price": 309.67, "utc_time": 1773243305000}, {"instrument": "GOOGL", "mid_signal": -4491, "gamma_signal": -746, "vega_signal": -2605, "option_type": "C", "stock_price": 309.62, "utc_time": 1773243310000}, {"instrument": "GOOGL", "mid_signal": 92189, "gamma_signal": -26339, "vega_signal": 267, "option_type": "P", "stock_price": 309.535, "utc_time": 1773243310000}, {"instrument": "GOOGL", "mid_signal": -11308, "gamma_signal": -8440, "vega_signal": -1722, "option_type": "C", "stock_price": 309.51, "utc_time": 1773243315000}, {"instrument": "GOOGL", "mid_signal": -30883, "gamma_signal": 1646, "vega_signal": 12132, "option_type": "P", "stock_price": 309.545, "utc_time": 1773243315000}, {"instrument": "GOOGL", "mid_signal": -75744, "gamma_signal": -7620, "vega_signal": -14784, "option_type": "C", "stock_price": 309.5, "utc_time": 1773243320000}, {"instrument": "GOOGL", "mid_signal": 37270, "gamma_signal": -9013, "vega_signal": -3982, "option_type": "P", "stock_price": 309.53, "utc_time": 1773243320000}, {"instrument": "GOOGL", "mid_signal": 136470, "gamma_signal": 12383, "vega_signal": 1315, "option_type": "C", "stock_price": 309.45, "utc_time": 1773243325000}, {"instrument": "GOOGL", "mid_signal": -33559, "gamma_signal": 8535, "vega_signal": 1705, "option_type": "P", "stock_price": 309.26, "utc_time": 1773243325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.26, "utc_time": 1773243330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.26, "utc_time": 1773243330000}, {"instrument": "GOOGL", "mid_signal": -38596, "gamma_signal": -3383, "vega_signal": -24121, "option_type": "C", "stock_price": 309.35, "utc_time": 1773243335000}, {"instrument": "GOOGL", "mid_signal": 67412, "gamma_signal": -7432, "vega_signal": -29851, "option_type": "P", "stock_price": 309.37, "utc_time": 1773243335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.37, "utc_time": 1773243340000}, {"instrument": "GOOGL", "mid_signal": -19801, "gamma_signal": 1529, "vega_signal": 2772, "option_type": "P", "stock_price": 309.37, "utc_time": 1773243340000}, {"instrument": "GOOGL", "mid_signal": 25731, "gamma_signal": 4671, "vega_signal": 11291, "option_type": "C", "stock_price": 309.37, "utc_time": 1773243345000}, {"instrument": "GOOGL", "mid_signal": -33562, "gamma_signal": 8534, "vega_signal": 1707, "option_type": "P", "stock_price": 309.37, "utc_time": 1773243345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.37, "utc_time": 1773243350000}, {"instrument": "GOOGL", "mid_signal": 16783, "gamma_signal": -4268, "vega_signal": -853, "option_type": "P", "stock_price": 309.41, "utc_time": 1773243350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.41, "utc_time": 1773243355000}, {"instrument": "GOOGL", "mid_signal": -16783, "gamma_signal": 4268, "vega_signal": 853, "option_type": "P", "stock_price": 309.41, "utc_time": 1773243355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.37, "utc_time": 1773243360000}, {"instrument": "GOOGL", "mid_signal": -33568, "gamma_signal": 8536, "vega_signal": 1707, "option_type": "P", "stock_price": 309.46, "utc_time": 1773243360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.49, "utc_time": 1773243365000}, {"instrument": "GOOGL", "mid_signal": 11068, "gamma_signal": -116, "vega_signal": -9357, "option_type": "P", "stock_price": 309.49, "utc_time": 1773243365000}, {"instrument": "GOOGL", "mid_signal": -175, "gamma_signal": -30, "vega_signal": -245, "option_type": "C", "stock_price": 309.5, "utc_time": 1773243370000}, {"instrument": "GOOGL", "mid_signal": -32836, "gamma_signal": 11794, "vega_signal": 5594, "option_type": "P", "stock_price": 309.48, "utc_time": 1773243370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.48, "utc_time": 1773243375000}, {"instrument": "GOOGL", "mid_signal": 16782, "gamma_signal": -4267, "vega_signal": -853, "option_type": "P", "stock_price": 309.38, "utc_time": 1773243375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.41, "utc_time": 1773243380000}, {"instrument": "GOOGL", "mid_signal": -34013, "gamma_signal": 343, "vega_signal": 16908, "option_type": "P", "stock_price": 309.41, "utc_time": 1773243380000}, {"instrument": "GOOGL", "mid_signal": 27362, "gamma_signal": 1523, "vega_signal": 420, "option_type": "C", "stock_price": 309.46, "utc_time": 1773243385000}, {"instrument": "GOOGL", "mid_signal": 16786, "gamma_signal": -4268, "vega_signal": -853, "option_type": "P", "stock_price": 309.45, "utc_time": 1773243385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.45, "utc_time": 1773243390000}, {"instrument": "GOOGL", "mid_signal": -16783, "gamma_signal": 4268, "vega_signal": 853, "option_type": "P", "stock_price": 309.4, "utc_time": 1773243390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.46, "utc_time": 1773243395000}, {"instrument": "GOOGL", "mid_signal": -13766, "gamma_signal": 7007, "vega_signal": -1066, "option_type": "P", "stock_price": 309.42, "utc_time": 1773243395000}, {"instrument": "GOOGL", "mid_signal": 14106, "gamma_signal": 379, "vega_signal": 12127, "option_type": "C", "stock_price": 309.42, "utc_time": 1773243400000}, {"instrument": "GOOGL", "mid_signal": 19809, "gamma_signal": -1530, "vega_signal": -2773, "option_type": "P", "stock_price": 309.26, "utc_time": 1773243400000}, {"instrument": "GOOGL", "mid_signal": 54680, "gamma_signal": 3044, "vega_signal": 839, "option_type": "C", "stock_price": 309.21, "utc_time": 1773243405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.26, "utc_time": 1773243405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.26, "utc_time": 1773243410000}, {"instrument": "GOOGL", "mid_signal": -56357, "gamma_signal": 7321, "vega_signal": 6395, "option_type": "P", "stock_price": 309.23, "utc_time": 1773243410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.23, "utc_time": 1773243415000}, {"instrument": "GOOGL", "mid_signal": -5, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 309.14, "utc_time": 1773243415000}, {"instrument": "GOOGL", "mid_signal": 4741, "gamma_signal": 980, "vega_signal": 1752, "option_type": "C", "stock_price": 309.18, "utc_time": 1773243420000}, {"instrument": "GOOGL", "mid_signal": -10457, "gamma_signal": 3627, "vega_signal": -5193, "option_type": "P", "stock_price": 309.25, "utc_time": 1773243420000}, {"instrument": "GOOGL", "mid_signal": -4742, "gamma_signal": -980, "vega_signal": -1753, "option_type": "C", "stock_price": 309.24, "utc_time": 1773243425000}, {"instrument": "GOOGL", "mid_signal": -31268, "gamma_signal": 5559, "vega_signal": 13564, "option_type": "P", "stock_price": 309.24, "utc_time": 1773243425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.2, "utc_time": 1773243430000}, {"instrument": "GOOGL", "mid_signal": -103369, "gamma_signal": 11277, "vega_signal": 18358, "option_type": "P", "stock_price": 309.17, "utc_time": 1773243430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.17, "utc_time": 1773243435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.17, "utc_time": 1773243435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.17, "utc_time": 1773243440000}, {"instrument": "GOOGL", "mid_signal": -7, "gamma_signal": 1, "vega_signal": 1, "option_type": "P", "stock_price": 309.23, "utc_time": 1773243440000}, {"instrument": "GOOGL", "mid_signal": 225031, "gamma_signal": 29237, "vega_signal": 54341, "option_type": "C", "stock_price": 309.24, "utc_time": 1773243445000}, {"instrument": "GOOGL", "mid_signal": 47639, "gamma_signal": -5910, "vega_signal": -12978, "option_type": "P", "stock_price": 309.37, "utc_time": 1773243445000}, {"instrument": "GOOGL", "mid_signal": 14837, "gamma_signal": 1220, "vega_signal": 20102, "option_type": "C", "stock_price": 309.37, "utc_time": 1773243450000}, {"instrument": "GOOGL", "mid_signal": 16781, "gamma_signal": -4267, "vega_signal": -853, "option_type": "P", "stock_price": 309.37, "utc_time": 1773243450000}, {"instrument": "GOOGL", "mid_signal": 11869, "gamma_signal": 976, "vega_signal": 16081, "option_type": "C", "stock_price": 309.36, "utc_time": 1773243455000}, {"instrument": "GOOGL", "mid_signal": -16781, "gamma_signal": 4267, "vega_signal": 853, "option_type": "P", "stock_price": 309.37, "utc_time": 1773243455000}, {"instrument": "GOOGL", "mid_signal": 11937, "gamma_signal": 25, "vega_signal": 8859, "option_type": "C", "stock_price": 309.32, "utc_time": 1773243460000}, {"instrument": "GOOGL", "mid_signal": -16777, "gamma_signal": 4266, "vega_signal": 853, "option_type": "P", "stock_price": 309.29, "utc_time": 1773243460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.32, "utc_time": 1773243465000}, {"instrument": "GOOGL", "mid_signal": 7446, "gamma_signal": -58, "vega_signal": -49620, "option_type": "P", "stock_price": 309.31, "utc_time": 1773243465000}, {"instrument": "GOOGL", "mid_signal": -14102, "gamma_signal": -379, "vega_signal": -12123, "option_type": "C", "stock_price": 309.33, "utc_time": 1773243470000}, {"instrument": "GOOGL", "mid_signal": 16785, "gamma_signal": -4268, "vega_signal": -853, "option_type": "P", "stock_price": 309.44, "utc_time": 1773243470000}, {"instrument": "GOOGL", "mid_signal": 2332, "gamma_signal": 154, "vega_signal": 4345, "option_type": "C", "stock_price": 309.28, "utc_time": 1773243475000}, {"instrument": "GOOGL", "mid_signal": 16786, "gamma_signal": -4268, "vega_signal": -854, "option_type": "P", "stock_price": 309.46, "utc_time": 1773243475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.28, "utc_time": 1773243480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.28, "utc_time": 1773243480000}, {"instrument": "GOOGL", "mid_signal": 50255, "gamma_signal": 5854, "vega_signal": 30377, "option_type": "C", "stock_price": 309.35, "utc_time": 1773243485000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.34, "utc_time": 1773243485000}, {"instrument": "GOOGL", "mid_signal": -7398, "gamma_signal": -366, "vega_signal": -8547, "option_type": "C", "stock_price": 309.32, "utc_time": 1773243490000}, {"instrument": "GOOGL", "mid_signal": 36539, "gamma_signal": -9986, "vega_signal": -2074, "option_type": "P", "stock_price": 309.35, "utc_time": 1773243490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.34, "utc_time": 1773243495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.34, "utc_time": 1773243495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.33, "utc_time": 1773243500000}, {"instrument": "GOOGL", "mid_signal": 16779, "gamma_signal": -4267, "vega_signal": -853, "option_type": "P", "stock_price": 309.33, "utc_time": 1773243500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.31, "utc_time": 1773243505000}, {"instrument": "GOOGL", "mid_signal": 16776, "gamma_signal": -4266, "vega_signal": -853, "option_type": "P", "stock_price": 309.28, "utc_time": 1773243505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.28, "utc_time": 1773243510000}, {"instrument": "GOOGL", "mid_signal": -16776, "gamma_signal": 4266, "vega_signal": 853, "option_type": "P", "stock_price": 309.28, "utc_time": 1773243510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.26, "utc_time": 1773243515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.26, "utc_time": 1773243515000}, {"instrument": "GOOGL", "mid_signal": -1537, "gamma_signal": -218, "vega_signal": -1796, "option_type": "C", "stock_price": 309.28, "utc_time": 1773243520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.28, "utc_time": 1773243520000}, {"instrument": "GOOGL", "mid_signal": 4743, "gamma_signal": 980, "vega_signal": 1753, "option_type": "C", "stock_price": 309.28, "utc_time": 1773243525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.28, "utc_time": 1773243525000}, {"instrument": "GOOGL", "mid_signal": -146435, "gamma_signal": -76980, "vega_signal": 44999, "option_type": "C", "stock_price": 309.41, "utc_time": 1773243530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.28, "utc_time": 1773243530000}, {"instrument": "GOOGL", "mid_signal": 105558, "gamma_signal": 12450, "vega_signal": 59749, "option_type": "C", "stock_price": 309.37, "utc_time": 1773243535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.37, "utc_time": 1773243535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.33, "utc_time": 1773243540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.33, "utc_time": 1773243540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.38, "utc_time": 1773243545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.38, "utc_time": 1773243545000}, {"instrument": "GOOGL", "mid_signal": 7885, "gamma_signal": 3517, "vega_signal": -2941, "option_type": "C", "stock_price": 309.15, "utc_time": 1773243550000}, {"instrument": "GOOGL", "mid_signal": -15, "gamma_signal": 1, "vega_signal": 2, "option_type": "P", "stock_price": 309.15, "utc_time": 1773243550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.15, "utc_time": 1773243555000}, {"instrument": "GOOGL", "mid_signal": -19787, "gamma_signal": 1528, "vega_signal": 2770, "option_type": "P", "stock_price": 309.15, "utc_time": 1773243555000}, {"instrument": "GOOGL", "mid_signal": -42619, "gamma_signal": -73, "vega_signal": -26112, "option_type": "C", "stock_price": 309.15, "utc_time": 1773243560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.15, "utc_time": 1773243560000}, {"instrument": "GOOGL", "mid_signal": -46850, "gamma_signal": -4805, "vega_signal": -10547, "option_type": "C", "stock_price": 309.18, "utc_time": 1773243565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.15, "utc_time": 1773243565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.18, "utc_time": 1773243570000}, {"instrument": "GOOGL", "mid_signal": -2728, "gamma_signal": 505, "vega_signal": 1276, "option_type": "P", "stock_price": 309.23, "utc_time": 1773243570000}, {"instrument": "GOOGL", "mid_signal": -1813, "gamma_signal": -6472, "vega_signal": 1785, "option_type": "C", "stock_price": 309.23, "utc_time": 1773243575000}, {"instrument": "GOOGL", "mid_signal": -3475, "gamma_signal": 303, "vega_signal": 2901, "option_type": "P", "stock_price": 309.23, "utc_time": 1773243575000}, {"instrument": "GOOGL", "mid_signal": 21813, "gamma_signal": 1188, "vega_signal": 2555, "option_type": "C", "stock_price": 309.3, "utc_time": 1773243580000}, {"instrument": "GOOGL", "mid_signal": 39593, "gamma_signal": -3057, "vega_signal": -5544, "option_type": "P", "stock_price": 309.3, "utc_time": 1773243580000}, {"instrument": "GOOGL", "mid_signal": -427, "gamma_signal": -73, "vega_signal": -535, "option_type": "C", "stock_price": 309.3, "utc_time": 1773243585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.3, "utc_time": 1773243585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.3, "utc_time": 1773243590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.3, "utc_time": 1773243590000}, {"instrument": "GOOGL", "mid_signal": 11321, "gamma_signal": 1472, "vega_signal": 2788, "option_type": "C", "stock_price": 309.3, "utc_time": 1773243595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.3, "utc_time": 1773243595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.25, "utc_time": 1773243600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.25, "utc_time": 1773243600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.25, "utc_time": 1773243605000}, {"instrument": "GOOGL", "mid_signal": 152782, "gamma_signal": -8150, "vega_signal": -57152, "option_type": "P", "stock_price": 309.29, "utc_time": 1773243605000}, {"instrument": "GOOGL", "mid_signal": -34349, "gamma_signal": -8839, "vega_signal": -9118, "option_type": "C", "stock_price": 309.4, "utc_time": 1773243610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.4, "utc_time": 1773243610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.45, "utc_time": 1773243615000}, {"instrument": "GOOGL", "mid_signal": -923493, "gamma_signal": 18463, "vega_signal": 1730497, "option_type": "P", "stock_price": 309.45, "utc_time": 1773243615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.45, "utc_time": 1773243620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.45, "utc_time": 1773243620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.35, "utc_time": 1773243625000}, {"instrument": "GOOGL", "mid_signal": 2980, "gamma_signal": -392, "vega_signal": -1947, "option_type": "P", "stock_price": 309.35, "utc_time": 1773243625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.35, "utc_time": 1773243630000}, {"instrument": "GOOGL", "mid_signal": 36984, "gamma_signal": -8394, "vega_signal": -1646, "option_type": "P", "stock_price": 309.35, "utc_time": 1773243630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.35, "utc_time": 1773243635000}, {"instrument": "GOOGL", "mid_signal": 43701, "gamma_signal": -9414, "vega_signal": -3819, "option_type": "P", "stock_price": 309.43, "utc_time": 1773243635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.43, "utc_time": 1773243640000}, {"instrument": "GOOGL", "mid_signal": 18497, "gamma_signal": -4198, "vega_signal": -823, "option_type": "P", "stock_price": 309.43, "utc_time": 1773243640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.43, "utc_time": 1773243645000}, {"instrument": "GOOGL", "mid_signal": -36979, "gamma_signal": 8393, "vega_signal": 1646, "option_type": "P", "stock_price": 309.29, "utc_time": 1773243645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.29, "utc_time": 1773243650000}, {"instrument": "GOOGL", "mid_signal": 1977, "gamma_signal": 2681, "vega_signal": -1881, "option_type": "P", "stock_price": 309.32, "utc_time": 1773243650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.29, "utc_time": 1773243655000}, {"instrument": "GOOGL", "mid_signal": 21337, "gamma_signal": -1637, "vega_signal": -3440, "option_type": "P", "stock_price": 309.34, "utc_time": 1773243655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.36, "utc_time": 1773243660000}, {"instrument": "GOOGL", "mid_signal": 20469, "gamma_signal": -1516, "vega_signal": -2705, "option_type": "P", "stock_price": 309.36, "utc_time": 1773243660000}, {"instrument": "GOOGL", "mid_signal": 6801, "gamma_signal": 480, "vega_signal": 5963, "option_type": "C", "stock_price": 309.41, "utc_time": 1773243665000}, {"instrument": "GOOGL", "mid_signal": 57404, "gamma_signal": -8787, "vega_signal": -37771, "option_type": "P", "stock_price": 309.41, "utc_time": 1773243665000}, {"instrument": "GOOGL", "mid_signal": 2169, "gamma_signal": 1072, "vega_signal": 6878, "option_type": "C", "stock_price": 309.45, "utc_time": 1773243670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.46, "utc_time": 1773243670000}, {"instrument": "GOOGL", "mid_signal": 13225, "gamma_signal": 788, "vega_signal": 5955, "option_type": "C", "stock_price": 309.45, "utc_time": 1773243675000}, {"instrument": "GOOGL", "mid_signal": 345193, "gamma_signal": -31783, "vega_signal": -256216, "option_type": "P", "stock_price": 309.43, "utc_time": 1773243675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.43, "utc_time": 1773243680000}, {"instrument": "GOOGL", "mid_signal": 36999, "gamma_signal": -8397, "vega_signal": -1647, "option_type": "P", "stock_price": 309.48, "utc_time": 1773243680000}, {"instrument": "GOOGL", "mid_signal": 4419, "gamma_signal": 497, "vega_signal": 3424, "option_type": "C", "stock_price": 309.47, "utc_time": 1773243685000}, {"instrument": "GOOGL", "mid_signal": -3, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 309.51, "utc_time": 1773243685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.46, "utc_time": 1773243690000}, {"instrument": "GOOGL", "mid_signal": 49002, "gamma_signal": -8959, "vega_signal": -25572, "option_type": "P", "stock_price": 309.53, "utc_time": 1773243690000}, {"instrument": "GOOGL", "mid_signal": 37352, "gamma_signal": 12599, "vega_signal": 2471, "option_type": "C", "stock_price": 309.54, "utc_time": 1773243695000}, {"instrument": "GOOGL", "mid_signal": 3, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 309.44, "utc_time": 1773243695000}, {"instrument": "GOOGL", "mid_signal": -39769, "gamma_signal": -252, "vega_signal": -51695, "option_type": "C", "stock_price": 309.44, "utc_time": 1773243700000}, {"instrument": "GOOGL", "mid_signal": -16451, "gamma_signal": 1572, "vega_signal": 2942, "option_type": "P", "stock_price": 309.46, "utc_time": 1773243700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.45, "utc_time": 1773243705000}, {"instrument": "GOOGL", "mid_signal": -28091, "gamma_signal": 7828, "vega_signal": -7490, "option_type": "P", "stock_price": 309.45, "utc_time": 1773243705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.45, "utc_time": 1773243710000}, {"instrument": "GOOGL", "mid_signal": 18497, "gamma_signal": -4198, "vega_signal": -823, "option_type": "P", "stock_price": 309.43, "utc_time": 1773243710000}, {"instrument": "GOOGL", "mid_signal": 12445, "gamma_signal": 4198, "vega_signal": 823, "option_type": "C", "stock_price": 309.4, "utc_time": 1773243715000}, {"instrument": "GOOGL", "mid_signal": -18498, "gamma_signal": 4198, "vega_signal": 823, "option_type": "P", "stock_price": 309.45, "utc_time": 1773243715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.45, "utc_time": 1773243720000}, {"instrument": "GOOGL", "mid_signal": -18497, "gamma_signal": 4198, "vega_signal": 823, "option_type": "P", "stock_price": 309.44, "utc_time": 1773243720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.44, "utc_time": 1773243725000}, {"instrument": "GOOGL", "mid_signal": 26055, "gamma_signal": -3554, "vega_signal": -464, "option_type": "P", "stock_price": 309.51, "utc_time": 1773243725000}, {"instrument": "GOOGL", "mid_signal": 181171, "gamma_signal": 15563, "vega_signal": 116750, "option_type": "C", "stock_price": 309.51, "utc_time": 1773243730000}, {"instrument": "GOOGL", "mid_signal": -17672, "gamma_signal": 4289, "vega_signal": 833, "option_type": "P", "stock_price": 309.51, "utc_time": 1773243730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.51, "utc_time": 1773243735000}, {"instrument": "GOOGL", "mid_signal": 35344, "gamma_signal": -8579, "vega_signal": -1666, "option_type": "P", "stock_price": 309.51, "utc_time": 1773243735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.51, "utc_time": 1773243740000}, {"instrument": "GOOGL", "mid_signal": -542076, "gamma_signal": 13930, "vega_signal": 571951, "option_type": "P", "stock_price": 309.51, "utc_time": 1773243740000}, {"instrument": "GOOGL", "mid_signal": 47739, "gamma_signal": 21031, "vega_signal": -11409, "option_type": "C", "stock_price": 309.4, "utc_time": 1773243745000}, {"instrument": "GOOGL", "mid_signal": -249980, "gamma_signal": 19998, "vega_signal": 36208, "option_type": "P", "stock_price": 309.4, "utc_time": 1773243745000}, {"instrument": "GOOGL", "mid_signal": -8274, "gamma_signal": -61, "vega_signal": -43043, "option_type": "C", "stock_price": 309.355, "utc_time": 1773243750000}, {"instrument": "GOOGL", "mid_signal": -17663, "gamma_signal": 4287, "vega_signal": 833, "option_type": "P", "stock_price": 309.355, "utc_time": 1773243750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.355, "utc_time": 1773243755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.355, "utc_time": 1773243755000}, {"instrument": "GOOGL", "mid_signal": 12473, "gamma_signal": 205, "vega_signal": 19320, "option_type": "C", "stock_price": 309.355, "utc_time": 1773243760000}, {"instrument": "GOOGL", "mid_signal": -30727, "gamma_signal": 7810, "vega_signal": -49, "option_type": "P", "stock_price": 309.355, "utc_time": 1773243760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.355, "utc_time": 1773243765000}, {"instrument": "GOOGL", "mid_signal": 17663, "gamma_signal": -4287, "vega_signal": -833, "option_type": "P", "stock_price": 309.355, "utc_time": 1773243765000}, {"instrument": "GOOGL", "mid_signal": -31085, "gamma_signal": -9452, "vega_signal": -3357, "option_type": "C", "stock_price": 309.28, "utc_time": 1773243770000}, {"instrument": "GOOGL", "mid_signal": -147600, "gamma_signal": 24284, "vega_signal": 43469, "option_type": "P", "stock_price": 309.28, "utc_time": 1773243770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.28, "utc_time": 1773243775000}, {"instrument": "GOOGL", "mid_signal": 35326, "gamma_signal": -8574, "vega_signal": -1665, "option_type": "P", "stock_price": 309.43, "utc_time": 1773243775000}, {"instrument": "GOOGL", "mid_signal": 505171, "gamma_signal": 17221, "vega_signal": 551420, "option_type": "C", "stock_price": 309.5, "utc_time": 1773243780000}, {"instrument": "GOOGL", "mid_signal": -95266, "gamma_signal": 7419, "vega_signal": 5685, "option_type": "P", "stock_price": 309.5, "utc_time": 1773243780000}, {"instrument": "GOOGL", "mid_signal": -14896, "gamma_signal": -1511, "vega_signal": -2949, "option_type": "C", "stock_price": 309.47, "utc_time": 1773243785000}, {"instrument": "GOOGL", "mid_signal": 142, "gamma_signal": -18, "vega_signal": 0, "option_type": "P", "stock_price": 309.47, "utc_time": 1773243785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.47, "utc_time": 1773243790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.41, "utc_time": 1773243790000}, {"instrument": "GOOGL", "mid_signal": 74538, "gamma_signal": 4050, "vega_signal": 29476, "option_type": "C", "stock_price": 309.41, "utc_time": 1773243795000}, {"instrument": "GOOGL", "mid_signal": 35048, "gamma_signal": -8539, "vega_signal": -1666, "option_type": "P", "stock_price": 309.41, "utc_time": 1773243795000}, {"instrument": "GOOGL", "mid_signal": -3705, "gamma_signal": -140, "vega_signal": -8083, "option_type": "C", "stock_price": 309.41, "utc_time": 1773243800000}, {"instrument": "GOOGL", "mid_signal": 28615, "gamma_signal": -4552, "vega_signal": -1033, "option_type": "P", "stock_price": 309.37, "utc_time": 1773243800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.37, "utc_time": 1773243805000}, {"instrument": "GOOGL", "mid_signal": 55161, "gamma_signal": -10071, "vega_signal": -4405, "option_type": "P", "stock_price": 309.37, "utc_time": 1773243805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.37, "utc_time": 1773243810000}, {"instrument": "GOOGL", "mid_signal": 35035, "gamma_signal": -8536, "vega_signal": -1665, "option_type": "P", "stock_price": 309.29, "utc_time": 1773243810000}, {"instrument": "GOOGL", "mid_signal": 1873, "gamma_signal": 202, "vega_signal": 2418, "option_type": "C", "stock_price": 309.21, "utc_time": 1773243815000}, {"instrument": "GOOGL", "mid_signal": 69869, "gamma_signal": -14430, "vega_signal": 24821, "option_type": "P", "stock_price": 309.21, "utc_time": 1773243815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.21, "utc_time": 1773243820000}, {"instrument": "GOOGL", "mid_signal": -20108, "gamma_signal": 1532, "vega_signal": 2738, "option_type": "P", "stock_price": 309.21, "utc_time": 1773243820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.21, "utc_time": 1773243825000}, {"instrument": "GOOGL", "mid_signal": -35020, "gamma_signal": 8532, "vega_signal": 1665, "option_type": "P", "stock_price": 309.12, "utc_time": 1773243825000}, {"instrument": "GOOGL", "mid_signal": 2880, "gamma_signal": 2232, "vega_signal": 444, "option_type": "C", "stock_price": 309.15, "utc_time": 1773243830000}, {"instrument": "GOOGL", "mid_signal": -17509, "gamma_signal": 4266, "vega_signal": 832, "option_type": "P", "stock_price": 309.15, "utc_time": 1773243830000}, {"instrument": "GOOGL", "mid_signal": -917, "gamma_signal": -73, "vega_signal": -2058, "option_type": "C", "stock_price": 309.15, "utc_time": 1773243835000}, {"instrument": "GOOGL", "mid_signal": 17507, "gamma_signal": -4266, "vega_signal": -832, "option_type": "P", "stock_price": 309.12, "utc_time": 1773243835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.12, "utc_time": 1773243840000}, {"instrument": "GOOGL", "mid_signal": -17507, "gamma_signal": 4265, "vega_signal": 832, "option_type": "P", "stock_price": 309.11, "utc_time": 1773243840000}, {"instrument": "GOOGL", "mid_signal": -9640, "gamma_signal": -171, "vega_signal": -20056, "option_type": "C", "stock_price": 309.16, "utc_time": 1773243845000}, {"instrument": "GOOGL", "mid_signal": 20559, "gamma_signal": -1493, "vega_signal": -2687, "option_type": "P", "stock_price": 308.96, "utc_time": 1773243845000}, {"instrument": "GOOGL", "mid_signal": 25517, "gamma_signal": 15224, "vega_signal": -8101, "option_type": "C", "stock_price": 308.94, "utc_time": 1773243850000}, {"instrument": "GOOGL", "mid_signal": -21469, "gamma_signal": 2239, "vega_signal": 5567, "option_type": "P", "stock_price": 308.94, "utc_time": 1773243850000}, {"instrument": "GOOGL", "mid_signal": 11930, "gamma_signal": 4190, "vega_signal": 806, "option_type": "C", "stock_price": 308.94, "utc_time": 1773243855000}, {"instrument": "GOOGL", "mid_signal": 37830, "gamma_signal": -8276, "vega_signal": -1615, "option_type": "P", "stock_price": 308.94, "utc_time": 1773243855000}, {"instrument": "GOOGL", "mid_signal": 15270, "gamma_signal": 2195, "vega_signal": 3074, "option_type": "C", "stock_price": 308.91, "utc_time": 1773243860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.91, "utc_time": 1773243860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.91, "utc_time": 1773243865000}, {"instrument": "GOOGL", "mid_signal": 37828, "gamma_signal": -8275, "vega_signal": -1615, "option_type": "P", "stock_price": 308.92, "utc_time": 1773243865000}, {"instrument": "GOOGL", "mid_signal": 14351, "gamma_signal": 1512, "vega_signal": 2932, "option_type": "C", "stock_price": 308.92, "utc_time": 1773243870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.92, "utc_time": 1773243870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.92, "utc_time": 1773243875000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.93, "utc_time": 1773243875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.9, "utc_time": 1773243880000}, {"instrument": "GOOGL", "mid_signal": -7853, "gamma_signal": 678, "vega_signal": 4294, "option_type": "P", "stock_price": 308.9, "utc_time": 1773243880000}, {"instrument": "GOOGL", "mid_signal": 43050, "gamma_signal": 4536, "vega_signal": 8794, "option_type": "C", "stock_price": 308.9, "utc_time": 1773243885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.9, "utc_time": 1773243885000}, {"instrument": "GOOGL", "mid_signal": 34398, "gamma_signal": 9823, "vega_signal": 4319, "option_type": "C", "stock_price": 308.9, "utc_time": 1773243890000}, {"instrument": "GOOGL", "mid_signal": -59608, "gamma_signal": 669, "vega_signal": 1144, "option_type": "P", "stock_price": 308.9, "utc_time": 1773243890000}, {"instrument": "GOOGL", "mid_signal": -7342, "gamma_signal": -661, "vega_signal": -4683, "option_type": "C", "stock_price": 308.9, "utc_time": 1773243895000}, {"instrument": "GOOGL", "mid_signal": -15495, "gamma_signal": 3546, "vega_signal": -587, "option_type": "P", "stock_price": 308.96, "utc_time": 1773243895000}, {"instrument": "GOOGL", "mid_signal": 21080, "gamma_signal": 2887, "vega_signal": 5413, "option_type": "C", "stock_price": 308.9, "utc_time": 1773243900000}, {"instrument": "GOOGL", "mid_signal": -41117, "gamma_signal": 2986, "vega_signal": 5373, "option_type": "P", "stock_price": 308.9, "utc_time": 1773243900000}, {"instrument": "GOOGL", "mid_signal": 373083, "gamma_signal": 62817, "vega_signal": 122538, "option_type": "C", "stock_price": 308.9, "utc_time": 1773243905000}, {"instrument": "GOOGL", "mid_signal": 54774, "gamma_signal": -3285, "vega_signal": -13395, "option_type": "P", "stock_price": 308.9, "utc_time": 1773243905000}, {"instrument": "GOOGL", "mid_signal": -27566, "gamma_signal": -226, "vega_signal": -2806, "option_type": "C", "stock_price": 309, "utc_time": 1773243910000}, {"instrument": "GOOGL", "mid_signal": 78101, "gamma_signal": -14416, "vega_signal": -14674, "option_type": "P", "stock_price": 309, "utc_time": 1773243910000}, {"instrument": "GOOGL", "mid_signal": -6614, "gamma_signal": -472, "vega_signal": -5856, "option_type": "C", "stock_price": 309, "utc_time": 1773243915000}, {"instrument": "GOOGL", "mid_signal": 3936, "gamma_signal": -1866, "vega_signal": -438, "option_type": "P", "stock_price": 309, "utc_time": 1773243915000}, {"instrument": "GOOGL", "mid_signal": -1713, "gamma_signal": -561, "vega_signal": -1001, "option_type": "C", "stock_price": 309.03, "utc_time": 1773243920000}, {"instrument": "GOOGL", "mid_signal": 62773, "gamma_signal": -7087, "vega_signal": -6624, "option_type": "P", "stock_price": 309.03, "utc_time": 1773243920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.03, "utc_time": 1773243925000}, {"instrument": "GOOGL", "mid_signal": -40224, "gamma_signal": 8094, "vega_signal": 1556, "option_type": "P", "stock_price": 309.03, "utc_time": 1773243925000}, {"instrument": "GOOGL", "mid_signal": -10832, "gamma_signal": -4014, "vega_signal": -779, "option_type": "C", "stock_price": 308.98, "utc_time": 1773243930000}, {"instrument": "GOOGL", "mid_signal": 78698, "gamma_signal": -9042, "vega_signal": -26049, "option_type": "P", "stock_price": 308.98, "utc_time": 1773243930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.98, "utc_time": 1773243935000}, {"instrument": "GOOGL", "mid_signal": 41060, "gamma_signal": -5511, "vega_signal": -3420, "option_type": "P", "stock_price": 308.98, "utc_time": 1773243935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.98, "utc_time": 1773243940000}, {"instrument": "GOOGL", "mid_signal": -62789, "gamma_signal": 8374, "vega_signal": 8711, "option_type": "P", "stock_price": 308.98, "utc_time": 1773243940000}, {"instrument": "GOOGL", "mid_signal": 32003, "gamma_signal": 4067, "vega_signal": 51844, "option_type": "C", "stock_price": 309, "utc_time": 1773243945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309, "utc_time": 1773243945000}, {"instrument": "GOOGL", "mid_signal": 20354, "gamma_signal": 2832, "vega_signal": 5335, "option_type": "C", "stock_price": 309.02, "utc_time": 1773243950000}, {"instrument": "GOOGL", "mid_signal": 22530, "gamma_signal": 988, "vega_signal": -4963, "option_type": "P", "stock_price": 309.02, "utc_time": 1773243950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.96, "utc_time": 1773243955000}, {"instrument": "GOOGL", "mid_signal": 12053, "gamma_signal": -3527, "vega_signal": 3800, "option_type": "P", "stock_price": 308.96, "utc_time": 1773243955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.96, "utc_time": 1773243960000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.96, "utc_time": 1773243960000}, {"instrument": "GOOGL", "mid_signal": 1937, "gamma_signal": 389, "vega_signal": 2169, "option_type": "C", "stock_price": 308.98, "utc_time": 1773243965000}, {"instrument": "GOOGL", "mid_signal": 54041, "gamma_signal": -7983, "vega_signal": -16611, "option_type": "P", "stock_price": 308.98, "utc_time": 1773243965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.98, "utc_time": 1773243970000}, {"instrument": "GOOGL", "mid_signal": -19104, "gamma_signal": 3957, "vega_signal": 229, "option_type": "P", "stock_price": 308.98, "utc_time": 1773243970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.98, "utc_time": 1773243975000}, {"instrument": "GOOGL", "mid_signal": 19857, "gamma_signal": -4067, "vega_signal": -783, "option_type": "P", "stock_price": 309.09, "utc_time": 1773243975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.09, "utc_time": 1773243980000}, {"instrument": "GOOGL", "mid_signal": 19328, "gamma_signal": -3763, "vega_signal": -695, "option_type": "P", "stock_price": 309.03, "utc_time": 1773243980000}, {"instrument": "GOOGL", "mid_signal": 22363, "gamma_signal": 11921, "vega_signal": -9917, "option_type": "C", "stock_price": 309.03, "utc_time": 1773243985000}, {"instrument": "GOOGL", "mid_signal": -19853, "gamma_signal": 4066, "vega_signal": 783, "option_type": "P", "stock_price": 309.03, "utc_time": 1773243985000}, {"instrument": "GOOGL", "mid_signal": 52948, "gamma_signal": 19843, "vega_signal": 2911, "option_type": "C", "stock_price": 308.93, "utc_time": 1773243990000}, {"instrument": "GOOGL", "mid_signal": -22554, "gamma_signal": 3996, "vega_signal": 2874, "option_type": "P", "stock_price": 308.93, "utc_time": 1773243990000}, {"instrument": "GOOGL", "mid_signal": -39984, "gamma_signal": -1440, "vega_signal": -43773, "option_type": "C", "stock_price": 308.93, "utc_time": 1773243995000}, {"instrument": "GOOGL", "mid_signal": -19846, "gamma_signal": 4065, "vega_signal": 783, "option_type": "P", "stock_price": 308.93, "utc_time": 1773243995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.88, "utc_time": 1773244000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.94, "utc_time": 1773244000000}, {"instrument": "GOOGL", "mid_signal": 15326, "gamma_signal": 4567, "vega_signal": 4137, "option_type": "C", "stock_price": 308.99, "utc_time": 1773244005000}, {"instrument": "GOOGL", "mid_signal": -696, "gamma_signal": -5027, "vega_signal": -1558, "option_type": "P", "stock_price": 308.99, "utc_time": 1773244005000}, {"instrument": "GOOGL", "mid_signal": 1797, "gamma_signal": 194, "vega_signal": 2336, "option_type": "C", "stock_price": 309.04, "utc_time": 1773244010000}, {"instrument": "GOOGL", "mid_signal": 169145, "gamma_signal": -6607, "vega_signal": -24940, "option_type": "P", "stock_price": 309.03, "utc_time": 1773244010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.95, "utc_time": 1773244015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.95, "utc_time": 1773244015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.95, "utc_time": 1773244020000}, {"instrument": "GOOGL", "mid_signal": 39697, "gamma_signal": -8131, "vega_signal": -1566, "option_type": "P", "stock_price": 308.96, "utc_time": 1773244020000}, {"instrument": "GOOGL", "mid_signal": -14707, "gamma_signal": -4986, "vega_signal": -2318, "option_type": "C", "stock_price": 308.74, "utc_time": 1773244025000}, {"instrument": "GOOGL", "mid_signal": 19830, "gamma_signal": -4062, "vega_signal": -782, "option_type": "P", "stock_price": 308.8, "utc_time": 1773244025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.8, "utc_time": 1773244030000}, {"instrument": "GOOGL", "mid_signal": 19983, "gamma_signal": -3993, "vega_signal": -777, "option_type": "P", "stock_price": 308.8, "utc_time": 1773244030000}, {"instrument": "GOOGL", "mid_signal": 69629, "gamma_signal": 7587, "vega_signal": 14579, "option_type": "C", "stock_price": 308.8, "utc_time": 1773244035000}, {"instrument": "GOOGL", "mid_signal": 19983, "gamma_signal": -3993, "vega_signal": -777, "option_type": "P", "stock_price": 308.8, "utc_time": 1773244035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.77, "utc_time": 1773244040000}, {"instrument": "GOOGL", "mid_signal": 7904, "gamma_signal": -3722, "vega_signal": -876, "option_type": "P", "stock_price": 308.77, "utc_time": 1773244040000}, {"instrument": "GOOGL", "mid_signal": -2577, "gamma_signal": 1075, "vega_signal": -20040, "option_type": "C", "stock_price": 308.7, "utc_time": 1773244045000}, {"instrument": "GOOGL", "mid_signal": -19025, "gamma_signal": 2268, "vega_signal": -2876, "option_type": "P", "stock_price": 308.7, "utc_time": 1773244045000}, {"instrument": "GOOGL", "mid_signal": 18505, "gamma_signal": 1096, "vega_signal": 13955, "option_type": "C", "stock_price": 308.78, "utc_time": 1773244050000}, {"instrument": "GOOGL", "mid_signal": -77653, "gamma_signal": 10771, "vega_signal": 14140, "option_type": "P", "stock_price": 308.78, "utc_time": 1773244050000}, {"instrument": "GOOGL", "mid_signal": 10741, "gamma_signal": 4111, "vega_signal": 773, "option_type": "C", "stock_price": 308.78, "utc_time": 1773244055000}, {"instrument": "GOOGL", "mid_signal": -186126, "gamma_signal": 12800, "vega_signal": 22632, "option_type": "P", "stock_price": 308.82, "utc_time": 1773244055000}, {"instrument": "GOOGL", "mid_signal": -32375, "gamma_signal": -484, "vega_signal": -32102, "option_type": "C", "stock_price": 308.8, "utc_time": 1773244060000}, {"instrument": "GOOGL", "mid_signal": 40947, "gamma_signal": -5466, "vega_signal": -3415, "option_type": "P", "stock_price": 308.82, "utc_time": 1773244060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.8, "utc_time": 1773244065000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.81, "utc_time": 1773244065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.81, "utc_time": 1773244070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.81, "utc_time": 1773244070000}, {"instrument": "GOOGL", "mid_signal": 75053, "gamma_signal": 40634, "vega_signal": -24371, "option_type": "C", "stock_price": 308.83, "utc_time": 1773244075000}, {"instrument": "GOOGL", "mid_signal": -39970, "gamma_signal": 7987, "vega_signal": 1555, "option_type": "P", "stock_price": 308.83, "utc_time": 1773244075000}, {"instrument": "GOOGL", "mid_signal": 9226, "gamma_signal": 70, "vega_signal": 10146, "option_type": "C", "stock_price": 308.83, "utc_time": 1773244080000}, {"instrument": "GOOGL", "mid_signal": -22030, "gamma_signal": -1004, "vega_signal": 4518, "option_type": "P", "stock_price": 308.83, "utc_time": 1773244080000}, {"instrument": "GOOGL", "mid_signal": 174422, "gamma_signal": 80777, "vega_signal": -16888, "option_type": "C", "stock_price": 308.73, "utc_time": 1773244085000}, {"instrument": "GOOGL", "mid_signal": -19985, "gamma_signal": 3994, "vega_signal": 777, "option_type": "P", "stock_price": 308.73, "utc_time": 1773244085000}, {"instrument": "GOOGL", "mid_signal": -66222, "gamma_signal": 1444, "vega_signal": -64378, "option_type": "C", "stock_price": 308.73, "utc_time": 1773244090000}, {"instrument": "GOOGL", "mid_signal": -40729, "gamma_signal": 7896, "vega_signal": 1530, "option_type": "P", "stock_price": 308.73, "utc_time": 1773244090000}, {"instrument": "GOOGL", "mid_signal": 685, "gamma_signal": 536, "vega_signal": 110, "option_type": "C", "stock_price": 308.73, "utc_time": 1773244095000}, {"instrument": "GOOGL", "mid_signal": -29256, "gamma_signal": 7883, "vega_signal": 2176, "option_type": "P", "stock_price": 308.6, "utc_time": 1773244095000}, {"instrument": "GOOGL", "mid_signal": 10576, "gamma_signal": 606, "vega_signal": 4154, "option_type": "C", "stock_price": 308.68, "utc_time": 1773244100000}, {"instrument": "GOOGL", "mid_signal": 21779, "gamma_signal": 1029, "vega_signal": -4479, "option_type": "P", "stock_price": 308.65, "utc_time": 1773244100000}, {"instrument": "GOOGL", "mid_signal": -89302, "gamma_signal": -4693, "vega_signal": -47169, "option_type": "C", "stock_price": 308.67, "utc_time": 1773244105000}, {"instrument": "GOOGL", "mid_signal": -203594, "gamma_signal": 39470, "vega_signal": 7649, "option_type": "P", "stock_price": 308.67, "utc_time": 1773244105000}, {"instrument": "GOOGL", "mid_signal": 37999, "gamma_signal": -1851, "vega_signal": 98486, "option_type": "C", "stock_price": 308.62, "utc_time": 1773244110000}, {"instrument": "GOOGL", "mid_signal": 42141, "gamma_signal": -2919, "vega_signal": -5244, "option_type": "P", "stock_price": 308.62, "utc_time": 1773244110000}, {"instrument": "GOOGL", "mid_signal": 242440, "gamma_signal": 1888, "vega_signal": 52630, "option_type": "C", "stock_price": 308.56, "utc_time": 1773244115000}, {"instrument": "GOOGL", "mid_signal": -5, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 308.56, "utc_time": 1773244115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.56, "utc_time": 1773244120000}, {"instrument": "GOOGL", "mid_signal": 62677, "gamma_signal": -6896, "vega_signal": -6140, "option_type": "P", "stock_price": 308.57, "utc_time": 1773244120000}, {"instrument": "GOOGL", "mid_signal": 12745, "gamma_signal": 1438, "vega_signal": 9975, "option_type": "C", "stock_price": 308.69, "utc_time": 1773244125000}, {"instrument": "GOOGL", "mid_signal": 8924, "gamma_signal": -1347, "vega_signal": -2755, "option_type": "P", "stock_price": 308.69, "utc_time": 1773244125000}, {"instrument": "GOOGL", "mid_signal": 10004, "gamma_signal": 1417, "vega_signal": 2645, "option_type": "C", "stock_price": 308.69, "utc_time": 1773244130000}, {"instrument": "GOOGL", "mid_signal": 335, "gamma_signal": -2898, "vega_signal": 1445, "option_type": "P", "stock_price": 308.69, "utc_time": 1773244130000}, {"instrument": "GOOGL", "mid_signal": 6957860, "gamma_signal": 572452, "vega_signal": 1046268, "option_type": "C", "stock_price": 308.76, "utc_time": 1773244135000}, {"instrument": "GOOGL", "mid_signal": -20362, "gamma_signal": 3947, "vega_signal": 765, "option_type": "P", "stock_price": 308.69, "utc_time": 1773244135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.73, "utc_time": 1773244140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.73, "utc_time": 1773244140000}, {"instrument": "GOOGL", "mid_signal": -15873, "gamma_signal": -1214, "vega_signal": -24679, "option_type": "C", "stock_price": 308.68, "utc_time": 1773244145000}, {"instrument": "GOOGL", "mid_signal": -89, "gamma_signal": -26, "vega_signal": 0, "option_type": "P", "stock_price": 308.68, "utc_time": 1773244145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.68, "utc_time": 1773244150000}, {"instrument": "GOOGL", "mid_signal": 23783, "gamma_signal": -1280, "vega_signal": -7542, "option_type": "P", "stock_price": 308.69, "utc_time": 1773244150000}, {"instrument": "GOOGL", "mid_signal": -47430, "gamma_signal": -1157, "vega_signal": -17673, "option_type": "C", "stock_price": 308.69, "utc_time": 1773244155000}, {"instrument": "GOOGL", "mid_signal": 21001, "gamma_signal": -1454, "vega_signal": -2630, "option_type": "P", "stock_price": 308.69, "utc_time": 1773244155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.82, "utc_time": 1773244160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.82, "utc_time": 1773244160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.82, "utc_time": 1773244165000}, {"instrument": "GOOGL", "mid_signal": -55226, "gamma_signal": 9700, "vega_signal": 20209, "option_type": "P", "stock_price": 308.9, "utc_time": 1773244165000}, {"instrument": "GOOGL", "mid_signal": -19898, "gamma_signal": -3554, "vega_signal": -6449, "option_type": "C", "stock_price": 308.92, "utc_time": 1773244170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.92, "utc_time": 1773244170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.89, "utc_time": 1773244175000}, {"instrument": "GOOGL", "mid_signal": 1402, "gamma_signal": -254, "vega_signal": -703, "option_type": "P", "stock_price": 308.89, "utc_time": 1773244175000}, {"instrument": "GOOGL", "mid_signal": -43523, "gamma_signal": -3033, "vega_signal": -22461, "option_type": "C", "stock_price": 308.93, "utc_time": 1773244180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.93, "utc_time": 1773244180000}, {"instrument": "GOOGL", "mid_signal": -32410, "gamma_signal": -2362, "vega_signal": -78301, "option_type": "C", "stock_price": 308.93, "utc_time": 1773244185000}, {"instrument": "GOOGL", "mid_signal": 7186, "gamma_signal": -1056, "vega_signal": -2250, "option_type": "P", "stock_price": 308.93, "utc_time": 1773244185000}, {"instrument": "GOOGL", "mid_signal": 688, "gamma_signal": 540, "vega_signal": 110, "option_type": "C", "stock_price": 308.945, "utc_time": 1773244190000}, {"instrument": "GOOGL", "mid_signal": -21018, "gamma_signal": 1456, "vega_signal": 2632, "option_type": "P", "stock_price": 308.945, "utc_time": 1773244190000}, {"instrument": "GOOGL", "mid_signal": 201275, "gamma_signal": 28354, "vega_signal": 53066, "option_type": "C", "stock_price": 309.03, "utc_time": 1773244195000}, {"instrument": "GOOGL", "mid_signal": 7180, "gamma_signal": -142, "vega_signal": -17269, "option_type": "P", "stock_price": 309, "utc_time": 1773244195000}, {"instrument": "GOOGL", "mid_signal": 9898, "gamma_signal": 882, "vega_signal": 4787, "option_type": "C", "stock_price": 309.03, "utc_time": 1773244200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.03, "utc_time": 1773244200000}, {"instrument": "GOOGL", "mid_signal": -65305, "gamma_signal": -1874, "vega_signal": -38678, "option_type": "C", "stock_price": 309.28, "utc_time": 1773244205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.03, "utc_time": 1773244205000}, {"instrument": "GOOGL", "mid_signal": -122484, "gamma_signal": -42990, "vega_signal": -19690, "option_type": "C", "stock_price": 309.28, "utc_time": 1773244210000}, {"instrument": "GOOGL", "mid_signal": 37796, "gamma_signal": -17717, "vega_signal": -4224, "option_type": "P", "stock_price": 309.28, "utc_time": 1773244210000}, {"instrument": "GOOGL", "mid_signal": -11423, "gamma_signal": -4246, "vega_signal": -787, "option_type": "C", "stock_price": 309.24, "utc_time": 1773244215000}, {"instrument": "GOOGL", "mid_signal": -19360, "gamma_signal": 4121, "vega_signal": 789, "option_type": "P", "stock_price": 309.18, "utc_time": 1773244215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.24, "utc_time": 1773244220000}, {"instrument": "GOOGL", "mid_signal": -38740, "gamma_signal": 8246, "vega_signal": 1579, "option_type": "P", "stock_price": 309.24, "utc_time": 1773244220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.24, "utc_time": 1773244225000}, {"instrument": "GOOGL", "mid_signal": 20759, "gamma_signal": -1493, "vega_signal": -2667, "option_type": "P", "stock_price": 309.24, "utc_time": 1773244225000}, {"instrument": "GOOGL", "mid_signal": 17932, "gamma_signal": 1444, "vega_signal": 2883, "option_type": "C", "stock_price": 309.24, "utc_time": 1773244230000}, {"instrument": "GOOGL", "mid_signal": 17982, "gamma_signal": -6753, "vega_signal": 1088, "option_type": "P", "stock_price": 309.25, "utc_time": 1773244230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.25, "utc_time": 1773244235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.25, "utc_time": 1773244235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.17, "utc_time": 1773244240000}, {"instrument": "GOOGL", "mid_signal": 475, "gamma_signal": 4733, "vega_signal": 1322, "option_type": "P", "stock_price": 309.17, "utc_time": 1773244240000}, {"instrument": "GOOGL", "mid_signal": 24475, "gamma_signal": 2135, "vega_signal": 9761, "option_type": "C", "stock_price": 309.21, "utc_time": 1773244245000}, {"instrument": "GOOGL", "mid_signal": -19368, "gamma_signal": 4122, "vega_signal": 789, "option_type": "P", "stock_price": 309.2, "utc_time": 1773244245000}, {"instrument": "GOOGL", "mid_signal": 73884, "gamma_signal": 1052, "vega_signal": 17078, "option_type": "C", "stock_price": 309.235, "utc_time": 1773244250000}, {"instrument": "GOOGL", "mid_signal": -80256, "gamma_signal": 11232, "vega_signal": 6912, "option_type": "P", "stock_price": 309.235, "utc_time": 1773244250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.23, "utc_time": 1773244255000}, {"instrument": "GOOGL", "mid_signal": 19369, "gamma_signal": -4123, "vega_signal": -789, "option_type": "P", "stock_price": 309.22, "utc_time": 1773244255000}, {"instrument": "GOOGL", "mid_signal": 34108, "gamma_signal": 218, "vega_signal": 69704, "option_type": "C", "stock_price": 309.19, "utc_time": 1773244260000}, {"instrument": "GOOGL", "mid_signal": -19367, "gamma_signal": 4122, "vega_signal": 789, "option_type": "P", "stock_price": 309.19, "utc_time": 1773244260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.3, "utc_time": 1773244265000}, {"instrument": "GOOGL", "mid_signal": -18615, "gamma_signal": 4250, "vega_signal": 802, "option_type": "P", "stock_price": 309.2, "utc_time": 1773244265000}, {"instrument": "GOOGL", "mid_signal": 4234, "gamma_signal": 922, "vega_signal": 1618, "option_type": "C", "stock_price": 309.23, "utc_time": 1773244270000}, {"instrument": "GOOGL", "mid_signal": -15184, "gamma_signal": 2590, "vega_signal": 409, "option_type": "P", "stock_price": 309.23, "utc_time": 1773244270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.23, "utc_time": 1773244275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.23, "utc_time": 1773244275000}, {"instrument": "GOOGL", "mid_signal": 11531, "gamma_signal": 3002, "vega_signal": 5200, "option_type": "C", "stock_price": 309.3, "utc_time": 1773244280000}, {"instrument": "GOOGL", "mid_signal": -5013, "gamma_signal": 612, "vega_signal": 2793, "option_type": "P", "stock_price": 309.3, "utc_time": 1773244280000}, {"instrument": "GOOGL", "mid_signal": 34208, "gamma_signal": 1448, "vega_signal": 14533, "option_type": "C", "stock_price": 309.405, "utc_time": 1773244285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.3, "utc_time": 1773244285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.38, "utc_time": 1773244290000}, {"instrument": "GOOGL", "mid_signal": 40958, "gamma_signal": -3017, "vega_signal": -5398, "option_type": "P", "stock_price": 309.36, "utc_time": 1773244290000}, {"instrument": "GOOGL", "mid_signal": 9977, "gamma_signal": 1131, "vega_signal": -1687, "option_type": "C", "stock_price": 309.4, "utc_time": 1773244295000}, {"instrument": "GOOGL", "mid_signal": 12350, "gamma_signal": -626, "vega_signal": -7281, "option_type": "P", "stock_price": 309.4, "utc_time": 1773244295000}, {"instrument": "GOOGL", "mid_signal": 27464, "gamma_signal": 8879, "vega_signal": 2901, "option_type": "C", "stock_price": 309.4, "utc_time": 1773244300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.44, "utc_time": 1773244300000}, {"instrument": "GOOGL", "mid_signal": -24457, "gamma_signal": -8709, "vega_signal": -1604, "option_type": "C", "stock_price": 309.4, "utc_time": 1773244305000}, {"instrument": "GOOGL", "mid_signal": -40962, "gamma_signal": 3018, "vega_signal": 5398, "option_type": "P", "stock_price": 309.4, "utc_time": 1773244305000}, {"instrument": "GOOGL", "mid_signal": 19311, "gamma_signal": 5597, "vega_signal": 3038, "option_type": "C", "stock_price": 309.38, "utc_time": 1773244310000}, {"instrument": "GOOGL", "mid_signal": 20478, "gamma_signal": -1509, "vega_signal": -2699, "option_type": "P", "stock_price": 309.36, "utc_time": 1773244310000}, {"instrument": "GOOGL", "mid_signal": 1955, "gamma_signal": 3763, "vega_signal": -516, "option_type": "C", "stock_price": 309.37, "utc_time": 1773244315000}, {"instrument": "GOOGL", "mid_signal": 24600, "gamma_signal": -1611, "vega_signal": -13425, "option_type": "P", "stock_price": 309.4, "utc_time": 1773244315000}, {"instrument": "GOOGL", "mid_signal": 19635, "gamma_signal": 5021, "vega_signal": 5510, "option_type": "C", "stock_price": 309.43, "utc_time": 1773244320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.37, "utc_time": 1773244320000}, {"instrument": "GOOGL", "mid_signal": -875, "gamma_signal": -39, "vega_signal": -12, "option_type": "C", "stock_price": 309.44, "utc_time": 1773244325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.43, "utc_time": 1773244325000}, {"instrument": "GOOGL", "mid_signal": 3, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 309.37, "utc_time": 1773244330000}, {"instrument": "GOOGL", "mid_signal": -20132, "gamma_signal": 1511, "vega_signal": 2733, "option_type": "P", "stock_price": 309.32, "utc_time": 1773244330000}, {"instrument": "GOOGL", "mid_signal": 148022, "gamma_signal": 15186, "vega_signal": 29420, "option_type": "C", "stock_price": 309.36, "utc_time": 1773244335000}, {"instrument": "GOOGL", "mid_signal": -20132, "gamma_signal": 1511, "vega_signal": 2733, "option_type": "P", "stock_price": 309.32, "utc_time": 1773244335000}, {"instrument": "GOOGL", "mid_signal": 24048, "gamma_signal": 9549, "vega_signal": -4331, "option_type": "C", "stock_price": 309.35, "utc_time": 1773244340000}, {"instrument": "GOOGL", "mid_signal": 40263, "gamma_signal": -3021, "vega_signal": -5465, "option_type": "P", "stock_price": 309.32, "utc_time": 1773244340000}, {"instrument": "GOOGL", "mid_signal": 10311, "gamma_signal": 921, "vega_signal": 4879, "option_type": "C", "stock_price": 309.33, "utc_time": 1773244345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.35, "utc_time": 1773244345000}, {"instrument": "GOOGL", "mid_signal": 13104, "gamma_signal": 4394, "vega_signal": 814, "option_type": "C", "stock_price": 309.43, "utc_time": 1773244350000}, {"instrument": "GOOGL", "mid_signal": 40276, "gamma_signal": -3022, "vega_signal": -5467, "option_type": "P", "stock_price": 309.41, "utc_time": 1773244350000}, {"instrument": "GOOGL", "mid_signal": 727, "gamma_signal": 119, "vega_signal": 842, "option_type": "C", "stock_price": 309.4, "utc_time": 1773244355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.41, "utc_time": 1773244355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.45, "utc_time": 1773244360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.46, "utc_time": 1773244360000}, {"instrument": "GOOGL", "mid_signal": 13104, "gamma_signal": 4394, "vega_signal": 814, "option_type": "C", "stock_price": 309.42, "utc_time": 1773244365000}, {"instrument": "GOOGL", "mid_signal": 20138, "gamma_signal": -1511, "vega_signal": -2734, "option_type": "P", "stock_price": 309.41, "utc_time": 1773244365000}, {"instrument": "GOOGL", "mid_signal": -104209, "gamma_signal": -373, "vega_signal": -73, "option_type": "C", "stock_price": 309.43, "utc_time": 1773244370000}, {"instrument": "GOOGL", "mid_signal": 68332, "gamma_signal": -3277, "vega_signal": -62156, "option_type": "P", "stock_price": 309.44, "utc_time": 1773244370000}, {"instrument": "GOOGL", "mid_signal": 35027, "gamma_signal": 10685, "vega_signal": 4957, "option_type": "C", "stock_price": 309.45, "utc_time": 1773244375000}, {"instrument": "GOOGL", "mid_signal": 4656, "gamma_signal": -767, "vega_signal": -1726, "option_type": "P", "stock_price": 309.42, "utc_time": 1773244375000}, {"instrument": "GOOGL", "mid_signal": -53406, "gamma_signal": 2874, "vega_signal": -232579, "option_type": "C", "stock_price": 309.44, "utc_time": 1773244380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.45, "utc_time": 1773244380000}, {"instrument": "GOOGL", "mid_signal": 26208, "gamma_signal": 8787, "vega_signal": 1629, "option_type": "C", "stock_price": 309.4, "utc_time": 1773244385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.44, "utc_time": 1773244385000}, {"instrument": "GOOGL", "mid_signal": 87692, "gamma_signal": 3471, "vega_signal": 483, "option_type": "C", "stock_price": 309.35, "utc_time": 1773244390000}, {"instrument": "GOOGL", "mid_signal": -18204, "gamma_signal": 2506, "vega_signal": 5090, "option_type": "P", "stock_price": 309.4, "utc_time": 1773244390000}, {"instrument": "GOOGL", "mid_signal": -40698, "gamma_signal": -10533, "vega_signal": -18197, "option_type": "C", "stock_price": 309.35, "utc_time": 1773244395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.35, "utc_time": 1773244395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.38, "utc_time": 1773244400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.38, "utc_time": 1773244400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.37, "utc_time": 1773244405000}, {"instrument": "GOOGL", "mid_signal": 4126, "gamma_signal": -101, "vega_signal": -10746, "option_type": "P", "stock_price": 309.45, "utc_time": 1773244405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.43, "utc_time": 1773244410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.43, "utc_time": 1773244410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.39, "utc_time": 1773244415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.39, "utc_time": 1773244415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.3, "utc_time": 1773244420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.3, "utc_time": 1773244420000}, {"instrument": "GOOGL", "mid_signal": -13009, "gamma_signal": -4432, "vega_signal": -811, "option_type": "C", "stock_price": 309.355, "utc_time": 1773244425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.3, "utc_time": 1773244425000}, {"instrument": "GOOGL", "mid_signal": 75, "gamma_signal": 64, "vega_signal": 16, "option_type": "C", "stock_price": 309.36, "utc_time": 1773244430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.355, "utc_time": 1773244430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.4, "utc_time": 1773244435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.38, "utc_time": 1773244435000}, {"instrument": "GOOGL", "mid_signal": 19710, "gamma_signal": 4741, "vega_signal": 9774, "option_type": "C", "stock_price": 309.45, "utc_time": 1773244440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.4, "utc_time": 1773244440000}, {"instrument": "GOOGL", "mid_signal": 44146, "gamma_signal": 12491, "vega_signal": 14732, "option_type": "C", "stock_price": 309.46, "utc_time": 1773244445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.45, "utc_time": 1773244445000}, {"instrument": "GOOGL", "mid_signal": -21973, "gamma_signal": -4245, "vega_signal": -14654, "option_type": "C", "stock_price": 309.36, "utc_time": 1773244450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.36, "utc_time": 1773244450000}, {"instrument": "GOOGL", "mid_signal": -10564, "gamma_signal": -488, "vega_signal": -8657, "option_type": "C", "stock_price": 309.24, "utc_time": 1773244455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.36, "utc_time": 1773244455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.24, "utc_time": 1773244460000}, {"instrument": "GOOGL", "mid_signal": 16152, "gamma_signal": -1552, "vega_signal": -2940, "option_type": "P", "stock_price": 309.29, "utc_time": 1773244460000}, {"instrument": "GOOGL", "mid_signal": 13040, "gamma_signal": 4491, "vega_signal": 810, "option_type": "C", "stock_price": 309.29, "utc_time": 1773244465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.29, "utc_time": 1773244465000}, {"instrument": "GOOGL", "mid_signal": -99850, "gamma_signal": -769, "vega_signal": -632032, "option_type": "C", "stock_price": 309.35, "utc_time": 1773244470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.29, "utc_time": 1773244470000}, {"instrument": "GOOGL", "mid_signal": -13043, "gamma_signal": -4492, "vega_signal": -810, "option_type": "C", "stock_price": 309.35, "utc_time": 1773244475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.35, "utc_time": 1773244475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.36, "utc_time": 1773244480000}, {"instrument": "GOOGL", "mid_signal": -9147, "gamma_signal": 1245, "vega_signal": 2550, "option_type": "P", "stock_price": 309.35, "utc_time": 1773244480000}, {"instrument": "GOOGL", "mid_signal": 25905, "gamma_signal": 5423, "vega_signal": 6044, "option_type": "C", "stock_price": 309.36, "utc_time": 1773244485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.36, "utc_time": 1773244485000}, {"instrument": "GOOGL", "mid_signal": 7450, "gamma_signal": 674, "vega_signal": 4728, "option_type": "C", "stock_price": 309.47, "utc_time": 1773244490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.36, "utc_time": 1773244490000}, {"instrument": "GOOGL", "mid_signal": 46426, "gamma_signal": 11242, "vega_signal": 20273, "option_type": "C", "stock_price": 309.52, "utc_time": 1773244495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.47, "utc_time": 1773244495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.48, "utc_time": 1773244500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.52, "utc_time": 1773244500000}, {"instrument": "GOOGL", "mid_signal": -22840, "gamma_signal": -7968, "vega_signal": -7396, "option_type": "C", "stock_price": 309.3, "utc_time": 1773244505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.48, "utc_time": 1773244505000}, {"instrument": "GOOGL", "mid_signal": 13039, "gamma_signal": 4491, "vega_signal": 810, "option_type": "C", "stock_price": 309.26, "utc_time": 1773244510000}, {"instrument": "GOOGL", "mid_signal": 706, "gamma_signal": -23, "vega_signal": -2190, "option_type": "P", "stock_price": 309.41, "utc_time": 1773244510000}, {"instrument": "GOOGL", "mid_signal": -26605, "gamma_signal": -8805, "vega_signal": -1624, "option_type": "C", "stock_price": 309.41, "utc_time": 1773244515000}, {"instrument": "GOOGL", "mid_signal": -200627, "gamma_signal": 15123, "vega_signal": 27395, "option_type": "P", "stock_price": 309.41, "utc_time": 1773244515000}, {"instrument": "GOOGL", "mid_signal": -13302, "gamma_signal": -4403, "vega_signal": -812, "option_type": "C", "stock_price": 309.4, "utc_time": 1773244520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.41, "utc_time": 1773244520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.39, "utc_time": 1773244525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.39, "utc_time": 1773244525000}, {"instrument": "GOOGL", "mid_signal": -13302, "gamma_signal": -4402, "vega_signal": -812, "option_type": "C", "stock_price": 309.39, "utc_time": 1773244530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.39, "utc_time": 1773244530000}, {"instrument": "GOOGL", "mid_signal": 2430, "gamma_signal": 627, "vega_signal": 1082, "option_type": "C", "stock_price": 309.3, "utc_time": 1773244535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.32, "utc_time": 1773244535000}, {"instrument": "GOOGL", "mid_signal": -12573, "gamma_signal": -3488, "vega_signal": -12615, "option_type": "C", "stock_price": 309.3, "utc_time": 1773244540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.3, "utc_time": 1773244540000}, {"instrument": "GOOGL", "mid_signal": 67645, "gamma_signal": 4733, "vega_signal": 34201, "option_type": "C", "stock_price": 309.26, "utc_time": 1773244545000}, {"instrument": "GOOGL", "mid_signal": -12297, "gamma_signal": 1465, "vega_signal": 2847, "option_type": "P", "stock_price": 309.3, "utc_time": 1773244545000}, {"instrument": "GOOGL", "mid_signal": 185978, "gamma_signal": 12535, "vega_signal": 123413, "option_type": "C", "stock_price": 309.32, "utc_time": 1773244550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.28, "utc_time": 1773244550000}, {"instrument": "GOOGL", "mid_signal": -13299, "gamma_signal": -4401, "vega_signal": -812, "option_type": "C", "stock_price": 309.32, "utc_time": 1773244555000}, {"instrument": "GOOGL", "mid_signal": 188150, "gamma_signal": -2876, "vega_signal": -434998, "option_type": "P", "stock_price": 309.32, "utc_time": 1773244555000}, {"instrument": "GOOGL", "mid_signal": -172679, "gamma_signal": -8133, "vega_signal": -122602, "option_type": "C", "stock_price": 309.32, "utc_time": 1773244560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.32, "utc_time": 1773244560000}, {"instrument": "GOOGL", "mid_signal": 185969, "gamma_signal": 12534, "vega_signal": 123407, "option_type": "C", "stock_price": 309.305, "utc_time": 1773244565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.305, "utc_time": 1773244565000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.27, "utc_time": 1773244570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.305, "utc_time": 1773244570000}, {"instrument": "GOOGL", "mid_signal": 24921, "gamma_signal": 8573, "vega_signal": 1595, "option_type": "C", "stock_price": 309.27, "utc_time": 1773244575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.27, "utc_time": 1773244575000}, {"instrument": "GOOGL", "mid_signal": -12460, "gamma_signal": -4287, "vega_signal": -798, "option_type": "C", "stock_price": 309.27, "utc_time": 1773244580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.27, "utc_time": 1773244580000}, {"instrument": "GOOGL", "mid_signal": 24921, "gamma_signal": 8573, "vega_signal": 1595, "option_type": "C", "stock_price": 309.27, "utc_time": 1773244585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.27, "utc_time": 1773244585000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.28, "utc_time": 1773244590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.27, "utc_time": 1773244590000}, {"instrument": "GOOGL", "mid_signal": 12488, "gamma_signal": -3821, "vega_signal": 12974, "option_type": "C", "stock_price": 309.28, "utc_time": 1773244595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.28, "utc_time": 1773244595000}, {"instrument": "GOOGL", "mid_signal": -24915, "gamma_signal": -8571, "vega_signal": -1595, "option_type": "C", "stock_price": 309.2, "utc_time": 1773244600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.2, "utc_time": 1773244600000}, {"instrument": "GOOGL", "mid_signal": 1599, "gamma_signal": 351, "vega_signal": 1206, "option_type": "C", "stock_price": 309.1, "utc_time": 1773244605000}, {"instrument": "GOOGL", "mid_signal": 786, "gamma_signal": -140, "vega_signal": -437, "option_type": "P", "stock_price": 309.09, "utc_time": 1773244605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.19, "utc_time": 1773244610000}, {"instrument": "GOOGL", "mid_signal": 36924, "gamma_signal": -8570, "vega_signal": -1595, "option_type": "P", "stock_price": 309.19, "utc_time": 1773244610000}, {"instrument": "GOOGL", "mid_signal": 14573, "gamma_signal": 1499, "vega_signal": 2934, "option_type": "C", "stock_price": 309.19, "utc_time": 1773244615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.19, "utc_time": 1773244615000}, {"instrument": "GOOGL", "mid_signal": -52449, "gamma_signal": -17115, "vega_signal": -15838, "option_type": "C", "stock_price": 309.22, "utc_time": 1773244620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.19, "utc_time": 1773244620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.26, "utc_time": 1773244625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.26, "utc_time": 1773244625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.26, "utc_time": 1773244630000}, {"instrument": "GOOGL", "mid_signal": -18724, "gamma_signal": 4240, "vega_signal": 791, "option_type": "P", "stock_price": 309.23, "utc_time": 1773244630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.23, "utc_time": 1773244635000}, {"instrument": "GOOGL", "mid_signal": -8182, "gamma_signal": 203, "vega_signal": 21345, "option_type": "P", "stock_price": 309.22, "utc_time": 1773244635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.22, "utc_time": 1773244640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.22, "utc_time": 1773244640000}, {"instrument": "GOOGL", "mid_signal": 79154, "gamma_signal": 1868, "vega_signal": 60829, "option_type": "C", "stock_price": 309.17, "utc_time": 1773244645000}, {"instrument": "GOOGL", "mid_signal": 37441, "gamma_signal": -8478, "vega_signal": -1582, "option_type": "P", "stock_price": 309.17, "utc_time": 1773244645000}, {"instrument": "GOOGL", "mid_signal": -158246, "gamma_signal": -3735, "vega_signal": -121611, "option_type": "C", "stock_price": 309.05, "utc_time": 1773244650000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.05, "utc_time": 1773244650000}, {"instrument": "GOOGL", "mid_signal": -159355, "gamma_signal": -3985, "vega_signal": -122507, "option_type": "C", "stock_price": 309.05, "utc_time": 1773244655000}, {"instrument": "GOOGL", "mid_signal": -18713, "gamma_signal": 4237, "vega_signal": 791, "option_type": "P", "stock_price": 309.05, "utc_time": 1773244655000}, {"instrument": "GOOGL", "mid_signal": 2157, "gamma_signal": 164, "vega_signal": 3681, "option_type": "C", "stock_price": 309.05, "utc_time": 1773244660000}, {"instrument": "GOOGL", "mid_signal": 37435, "gamma_signal": -8476, "vega_signal": -1582, "option_type": "P", "stock_price": 309.19, "utc_time": 1773244660000}, {"instrument": "GOOGL", "mid_signal": 74820, "gamma_signal": 693, "vega_signal": 77854, "option_type": "C", "stock_price": 309.19, "utc_time": 1773244665000}, {"instrument": "GOOGL", "mid_signal": 18722, "gamma_signal": -4239, "vega_signal": -791, "option_type": "P", "stock_price": 309.19, "utc_time": 1773244665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.25, "utc_time": 1773244670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.25, "utc_time": 1773244670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.25, "utc_time": 1773244675000}, {"instrument": "GOOGL", "mid_signal": -3, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 309.33, "utc_time": 1773244675000}, {"instrument": "GOOGL", "mid_signal": -3111, "gamma_signal": -213, "vega_signal": -4846, "option_type": "C", "stock_price": 309.3, "utc_time": 1773244680000}, {"instrument": "GOOGL", "mid_signal": -159201, "gamma_signal": 10299, "vega_signal": 23004, "option_type": "P", "stock_price": 309.3, "utc_time": 1773244680000}, {"instrument": "GOOGL", "mid_signal": 291743, "gamma_signal": 9505, "vega_signal": 229514, "option_type": "C", "stock_price": 309.3, "utc_time": 1773244685000}, {"instrument": "GOOGL", "mid_signal": 37165, "gamma_signal": -8547, "vega_signal": -1587, "option_type": "P", "stock_price": 309.3, "utc_time": 1773244685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.3, "utc_time": 1773244690000}, {"instrument": "GOOGL", "mid_signal": -25551, "gamma_signal": 4362, "vega_signal": 49125, "option_type": "P", "stock_price": 309.3, "utc_time": 1773244690000}, {"instrument": "GOOGL", "mid_signal": -11217, "gamma_signal": -4291, "vega_signal": 1813, "option_type": "C", "stock_price": 309.42, "utc_time": 1773244695000}, {"instrument": "GOOGL", "mid_signal": 79475, "gamma_signal": -6158, "vega_signal": -44696, "option_type": "P", "stock_price": 309.42, "utc_time": 1773244695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.42, "utc_time": 1773244700000}, {"instrument": "GOOGL", "mid_signal": -18444, "gamma_signal": 4308, "vega_signal": 795, "option_type": "P", "stock_price": 309.42, "utc_time": 1773244700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.39, "utc_time": 1773244705000}, {"instrument": "GOOGL", "mid_signal": -18426, "gamma_signal": 4303, "vega_signal": 795, "option_type": "P", "stock_price": 309.12, "utc_time": 1773244705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.12, "utc_time": 1773244710000}, {"instrument": "GOOGL", "mid_signal": -29601, "gamma_signal": 2644, "vega_signal": 25763, "option_type": "P", "stock_price": 309.12, "utc_time": 1773244710000}, {"instrument": "GOOGL", "mid_signal": 13249, "gamma_signal": 112, "vega_signal": 34601, "option_type": "C", "stock_price": 309.12, "utc_time": 1773244715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.12, "utc_time": 1773244715000}, {"instrument": "GOOGL", "mid_signal": -25443, "gamma_signal": -224, "vega_signal": -68608, "option_type": "C", "stock_price": 309.2, "utc_time": 1773244720000}, {"instrument": "GOOGL", "mid_signal": 43285, "gamma_signal": -9354, "vega_signal": -4848, "option_type": "P", "stock_price": 309.2, "utc_time": 1773244720000}, {"instrument": "GOOGL", "mid_signal": -2375, "gamma_signal": -610, "vega_signal": -1063, "option_type": "C", "stock_price": 309.27, "utc_time": 1773244725000}, {"instrument": "GOOGL", "mid_signal": 20520, "gamma_signal": -1543, "vega_signal": -2691, "option_type": "P", "stock_price": 309.27, "utc_time": 1773244725000}, {"instrument": "GOOGL", "mid_signal": -4592, "gamma_signal": -384, "vega_signal": -4662, "option_type": "C", "stock_price": 309.27, "utc_time": 1773244730000}, {"instrument": "GOOGL", "mid_signal": -20520, "gamma_signal": 1543, "vega_signal": 2691, "option_type": "P", "stock_price": 309.27, "utc_time": 1773244730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.27, "utc_time": 1773244735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.27, "utc_time": 1773244735000}, {"instrument": "GOOGL", "mid_signal": 2921, "gamma_signal": 2431, "vega_signal": 457, "option_type": "C", "stock_price": 309.27, "utc_time": 1773244740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.27, "utc_time": 1773244740000}, {"instrument": "GOOGL", "mid_signal": -24135, "gamma_signal": -683, "vega_signal": -59679, "option_type": "C", "stock_price": 309.27, "utc_time": 1773244745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.27, "utc_time": 1773244745000}, {"instrument": "GOOGL", "mid_signal": 14537, "gamma_signal": 1511, "vega_signal": 2932, "option_type": "C", "stock_price": 309.27, "utc_time": 1773244750000}, {"instrument": "GOOGL", "mid_signal": -62963, "gamma_signal": 809, "vega_signal": 54960, "option_type": "P", "stock_price": 309.27, "utc_time": 1773244750000}, {"instrument": "GOOGL", "mid_signal": -153143, "gamma_signal": -1914, "vega_signal": -119492, "option_type": "C", "stock_price": 309.27, "utc_time": 1773244755000}, {"instrument": "GOOGL", "mid_signal": -70410, "gamma_signal": 1126, "vega_signal": 63524, "option_type": "P", "stock_price": 309.27, "utc_time": 1773244755000}, {"instrument": "GOOGL", "mid_signal": 151329, "gamma_signal": -2305, "vega_signal": 120612, "option_type": "C", "stock_price": 309.38, "utc_time": 1773244760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.27, "utc_time": 1773244760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.38, "utc_time": 1773244765000}, {"instrument": "GOOGL", "mid_signal": -261166, "gamma_signal": 61638, "vega_signal": 11059, "option_type": "P", "stock_price": 309.38, "utc_time": 1773244765000}, {"instrument": "GOOGL", "mid_signal": 10391, "gamma_signal": 1635, "vega_signal": 5355, "option_type": "C", "stock_price": 309.31, "utc_time": 1773244770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.38, "utc_time": 1773244770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.31, "utc_time": 1773244775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.31, "utc_time": 1773244775000}, {"instrument": "GOOGL", "mid_signal": 158571, "gamma_signal": 3728, "vega_signal": 121723, "option_type": "C", "stock_price": 309.31, "utc_time": 1773244780000}, {"instrument": "GOOGL", "mid_signal": 1136, "gamma_signal": -72, "vega_signal": -1895, "option_type": "P", "stock_price": 309.31, "utc_time": 1773244780000}, {"instrument": "GOOGL", "mid_signal": 158571, "gamma_signal": 3728, "vega_signal": 121723, "option_type": "C", "stock_price": 309.31, "utc_time": 1773244785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.31, "utc_time": 1773244785000}, {"instrument": "GOOGL", "mid_signal": 158530, "gamma_signal": 3727, "vega_signal": 121691, "option_type": "C", "stock_price": 309.23, "utc_time": 1773244790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.31, "utc_time": 1773244790000}, {"instrument": "GOOGL", "mid_signal": 88911, "gamma_signal": 3309, "vega_signal": 546, "option_type": "C", "stock_price": 309.23, "utc_time": 1773244795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.23, "utc_time": 1773244795000}, {"instrument": "GOOGL", "mid_signal": -151246, "gamma_signal": 2304, "vega_signal": -120546, "option_type": "C", "stock_price": 309.21, "utc_time": 1773244800000}, {"instrument": "GOOGL", "mid_signal": 37289, "gamma_signal": -8801, "vega_signal": -1579, "option_type": "P", "stock_price": 309.21, "utc_time": 1773244800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.21, "utc_time": 1773244805000}, {"instrument": "GOOGL", "mid_signal": 18644, "gamma_signal": -4400, "vega_signal": -789, "option_type": "P", "stock_price": 309.21, "utc_time": 1773244805000}, {"instrument": "GOOGL", "mid_signal": 53256, "gamma_signal": 22800, "vega_signal": -39355, "option_type": "C", "stock_price": 309.22, "utc_time": 1773244810000}, {"instrument": "GOOGL", "mid_signal": -225230, "gamma_signal": 19773, "vega_signal": 27544, "option_type": "P", "stock_price": 309.22, "utc_time": 1773244810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.22, "utc_time": 1773244815000}, {"instrument": "GOOGL", "mid_signal": 37591, "gamma_signal": -8719, "vega_signal": -1569, "option_type": "P", "stock_price": 309.13, "utc_time": 1773244815000}, {"instrument": "GOOGL", "mid_signal": 244258, "gamma_signal": 3643, "vega_signal": 241211, "option_type": "C", "stock_price": 309.2, "utc_time": 1773244820000}, {"instrument": "GOOGL", "mid_signal": -4, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 309.2, "utc_time": 1773244820000}, {"instrument": "GOOGL", "mid_signal": -12281, "gamma_signal": 1757, "vega_signal": -31679, "option_type": "C", "stock_price": 309.2, "utc_time": 1773244825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.2, "utc_time": 1773244825000}, {"instrument": "GOOGL", "mid_signal": 117798, "gamma_signal": 2342, "vega_signal": 55343, "option_type": "C", "stock_price": 309.2, "utc_time": 1773244830000}, {"instrument": "GOOGL", "mid_signal": -18801, "gamma_signal": 4361, "vega_signal": 785, "option_type": "P", "stock_price": 309.2, "utc_time": 1773244830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.2, "utc_time": 1773244835000}, {"instrument": "GOOGL", "mid_signal": -18801, "gamma_signal": 4361, "vega_signal": 785, "option_type": "P", "stock_price": 309.2, "utc_time": 1773244835000}, {"instrument": "GOOGL", "mid_signal": 121662, "gamma_signal": 43040, "vega_signal": 7858, "option_type": "C", "stock_price": 309.19, "utc_time": 1773244840000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.19, "utc_time": 1773244840000}, {"instrument": "GOOGL", "mid_signal": -66347, "gamma_signal": 227, "vega_signal": -157548, "option_type": "C", "stock_price": 309.12, "utc_time": 1773244845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.19, "utc_time": 1773244845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.12, "utc_time": 1773244850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.12, "utc_time": 1773244850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.14, "utc_time": 1773244855000}, {"instrument": "GOOGL", "mid_signal": 70368, "gamma_signal": -25193, "vega_signal": -5310, "option_type": "P", "stock_price": 309.14, "utc_time": 1773244855000}, {"instrument": "GOOGL", "mid_signal": 200704, "gamma_signal": 7557, "vega_signal": 104344, "option_type": "C", "stock_price": 309.14, "utc_time": 1773244860000}, {"instrument": "GOOGL", "mid_signal": 18808, "gamma_signal": -4363, "vega_signal": -785, "option_type": "P", "stock_price": 309.32, "utc_time": 1773244860000}, {"instrument": "GOOGL", "mid_signal": 1637131, "gamma_signal": 14259, "vega_signal": 2754245, "option_type": "C", "stock_price": 309.32, "utc_time": 1773244865000}, {"instrument": "GOOGL", "mid_signal": -26316, "gamma_signal": 4678, "vega_signal": 9387, "option_type": "P", "stock_price": 309.32, "utc_time": 1773244865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.32, "utc_time": 1773244870000}, {"instrument": "GOOGL", "mid_signal": -138846, "gamma_signal": 16562, "vega_signal": 15101, "option_type": "P", "stock_price": 309.32, "utc_time": 1773244870000}, {"instrument": "GOOGL", "mid_signal": 732, "gamma_signal": 611, "vega_signal": 114, "option_type": "C", "stock_price": 309.21, "utc_time": 1773244875000}, {"instrument": "GOOGL", "mid_signal": -3011, "gamma_signal": 266, "vega_signal": 2609, "option_type": "P", "stock_price": 309.2, "utc_time": 1773244875000}, {"instrument": "GOOGL", "mid_signal": 12038, "gamma_signal": 375, "vega_signal": 11704, "option_type": "C", "stock_price": 309.21, "utc_time": 1773244880000}, {"instrument": "GOOGL", "mid_signal": 36950, "gamma_signal": -8981, "vega_signal": -1578, "option_type": "P", "stock_price": 309.21, "utc_time": 1773244880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.21, "utc_time": 1773244885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.21, "utc_time": 1773244885000}, {"instrument": "GOOGL", "mid_signal": 15875, "gamma_signal": 371, "vega_signal": 12169, "option_type": "C", "stock_price": 309.2, "utc_time": 1773244890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.21, "utc_time": 1773244890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.17, "utc_time": 1773244895000}, {"instrument": "GOOGL", "mid_signal": 18474, "gamma_signal": -4490, "vega_signal": -789, "option_type": "P", "stock_price": 309.19, "utc_time": 1773244895000}, {"instrument": "GOOGL", "mid_signal": -45056, "gamma_signal": -87, "vega_signal": -105491, "option_type": "C", "stock_price": 309.19, "utc_time": 1773244900000}, {"instrument": "GOOGL", "mid_signal": -18474, "gamma_signal": 4490, "vega_signal": 789, "option_type": "P", "stock_price": 309.19, "utc_time": 1773244900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.14, "utc_time": 1773244905000}, {"instrument": "GOOGL", "mid_signal": -36944, "gamma_signal": 8979, "vega_signal": 1578, "option_type": "P", "stock_price": 309.18, "utc_time": 1773244905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.18, "utc_time": 1773244910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.18, "utc_time": 1773244910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.18, "utc_time": 1773244915000}, {"instrument": "GOOGL", "mid_signal": 38830, "gamma_signal": -6003, "vega_signal": -3491, "option_type": "P", "stock_price": 309.1, "utc_time": 1773244915000}, {"instrument": "GOOGL", "mid_signal": 22747, "gamma_signal": 3261, "vega_signal": 6060, "option_type": "C", "stock_price": 309, "utc_time": 1773244920000}, {"instrument": "GOOGL", "mid_signal": 14989, "gamma_signal": -7418, "vega_signal": 8092, "option_type": "P", "stock_price": 309, "utc_time": 1773244920000}, {"instrument": "GOOGL", "mid_signal": -114428, "gamma_signal": -1364, "vega_signal": -102937, "option_type": "C", "stock_price": 309, "utc_time": 1773244925000}, {"instrument": "GOOGL", "mid_signal": -53509, "gamma_signal": 4345, "vega_signal": 5425, "option_type": "P", "stock_price": 308.77, "utc_time": 1773244925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.77, "utc_time": 1773244930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.77, "utc_time": 1773244930000}, {"instrument": "GOOGL", "mid_signal": -15308, "gamma_signal": -583, "vega_signal": -8010, "option_type": "C", "stock_price": 308.7, "utc_time": 1773244935000}, {"instrument": "GOOGL", "mid_signal": -61202, "gamma_signal": 7294, "vega_signal": 6056, "option_type": "P", "stock_price": 308.7, "utc_time": 1773244935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.77, "utc_time": 1773244940000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.8, "utc_time": 1773244940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.8, "utc_time": 1773244945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.8, "utc_time": 1773244945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.8, "utc_time": 1773244950000}, {"instrument": "GOOGL", "mid_signal": 12443, "gamma_signal": -4220, "vega_signal": 47502, "option_type": "P", "stock_price": 308.8, "utc_time": 1773244950000}, {"instrument": "GOOGL", "mid_signal": 22778, "gamma_signal": 5864, "vega_signal": 10275, "option_type": "C", "stock_price": 308.98, "utc_time": 1773244955000}, {"instrument": "GOOGL", "mid_signal": -6878, "gamma_signal": 1197, "vega_signal": 2789, "option_type": "P", "stock_price": 308.8, "utc_time": 1773244955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.98, "utc_time": 1773244960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.98, "utc_time": 1773244960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.98, "utc_time": 1773244965000}, {"instrument": "GOOGL", "mid_signal": -19571, "gamma_signal": 4279, "vega_signal": 765, "option_type": "P", "stock_price": 308.97, "utc_time": 1773244965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.97, "utc_time": 1773244970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.97, "utc_time": 1773244970000}, {"instrument": "GOOGL", "mid_signal": 45293, "gamma_signal": 17112, "vega_signal": 3058, "option_type": "C", "stock_price": 308.89, "utc_time": 1773244975000}, {"instrument": "GOOGL", "mid_signal": -19571, "gamma_signal": 4279, "vega_signal": 765, "option_type": "P", "stock_price": 308.97, "utc_time": 1773244975000}, {"instrument": "GOOGL", "mid_signal": -905851, "gamma_signal": -342244, "vega_signal": -61167, "option_type": "C", "stock_price": 308.89, "utc_time": 1773244980000}, {"instrument": "GOOGL", "mid_signal": -19565, "gamma_signal": 4278, "vega_signal": 765, "option_type": "P", "stock_price": 308.89, "utc_time": 1773244980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.91, "utc_time": 1773244985000}, {"instrument": "GOOGL", "mid_signal": 7359, "gamma_signal": -2919, "vega_signal": 1660, "option_type": "P", "stock_price": 308.91, "utc_time": 1773244985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.91, "utc_time": 1773244990000}, {"instrument": "GOOGL", "mid_signal": 20262, "gamma_signal": -4164, "vega_signal": -746, "option_type": "P", "stock_price": 308.93, "utc_time": 1773244990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.93, "utc_time": 1773244995000}, {"instrument": "GOOGL", "mid_signal": 40524, "gamma_signal": -8327, "vega_signal": -1492, "option_type": "P", "stock_price": 308.93, "utc_time": 1773244995000}, {"instrument": "GOOGL", "mid_signal": 18562, "gamma_signal": 1093, "vega_signal": 13973, "option_type": "C", "stock_price": 308.93, "utc_time": 1773245000000}, {"instrument": "GOOGL", "mid_signal": -20262, "gamma_signal": 4164, "vega_signal": 746, "option_type": "P", "stock_price": 308.93, "utc_time": 1773245000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.93, "utc_time": 1773245005000}, {"instrument": "GOOGL", "mid_signal": -40521, "gamma_signal": 8326, "vega_signal": 1491, "option_type": "P", "stock_price": 308.9, "utc_time": 1773245005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.9, "utc_time": 1773245010000}, {"instrument": "GOOGL", "mid_signal": 40520, "gamma_signal": -8326, "vega_signal": -1491, "option_type": "P", "stock_price": 308.9, "utc_time": 1773245010000}, {"instrument": "GOOGL", "mid_signal": 5919, "gamma_signal": 688, "vega_signal": 3647, "option_type": "C", "stock_price": 308.9, "utc_time": 1773245015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.9, "utc_time": 1773245015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.9, "utc_time": 1773245020000}, {"instrument": "GOOGL", "mid_signal": -20265, "gamma_signal": 4164, "vega_signal": 746, "option_type": "P", "stock_price": 308.98, "utc_time": 1773245020000}, {"instrument": "GOOGL", "mid_signal": 424280, "gamma_signal": 167258, "vega_signal": 29806, "option_type": "C", "stock_price": 308.93, "utc_time": 1773245025000}, {"instrument": "GOOGL", "mid_signal": 12921, "gamma_signal": -3452, "vega_signal": 8167, "option_type": "P", "stock_price": 308.93, "utc_time": 1773245025000}, {"instrument": "GOOGL", "mid_signal": 1449, "gamma_signal": -2591, "vega_signal": 10287, "option_type": "C", "stock_price": 308.94, "utc_time": 1773245030000}, {"instrument": "GOOGL", "mid_signal": 20263, "gamma_signal": -4164, "vega_signal": -746, "option_type": "P", "stock_price": 308.94, "utc_time": 1773245030000}, {"instrument": "GOOGL", "mid_signal": -5732, "gamma_signal": -569, "vega_signal": -4043, "option_type": "C", "stock_price": 308.95, "utc_time": 1773245035000}, {"instrument": "GOOGL", "mid_signal": -20724, "gamma_signal": 4246, "vega_signal": 1023, "option_type": "P", "stock_price": 308.95, "utc_time": 1773245035000}, {"instrument": "GOOGL", "mid_signal": 12329, "gamma_signal": 919, "vega_signal": 5161, "option_type": "C", "stock_price": 308.88, "utc_time": 1773245040000}, {"instrument": "GOOGL", "mid_signal": -5, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 308.88, "utc_time": 1773245040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.88, "utc_time": 1773245045000}, {"instrument": "GOOGL", "mid_signal": -15651, "gamma_signal": 7331, "vega_signal": 1626, "option_type": "P", "stock_price": 308.68, "utc_time": 1773245045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.68, "utc_time": 1773245050000}, {"instrument": "GOOGL", "mid_signal": 41578, "gamma_signal": -8166, "vega_signal": -1456, "option_type": "P", "stock_price": 308.68, "utc_time": 1773245050000}, {"instrument": "GOOGL", "mid_signal": -4619, "gamma_signal": -4108, "vega_signal": -763, "option_type": "C", "stock_price": 308.68, "utc_time": 1773245055000}, {"instrument": "GOOGL", "mid_signal": 43228, "gamma_signal": -8570, "vega_signal": -6519, "option_type": "P", "stock_price": 308.68, "utc_time": 1773245055000}, {"instrument": "GOOGL", "mid_signal": 24881, "gamma_signal": 4848, "vega_signal": 6744, "option_type": "C", "stock_price": 308.62, "utc_time": 1773245060000}, {"instrument": "GOOGL", "mid_signal": 21196, "gamma_signal": -1468, "vega_signal": -2600, "option_type": "P", "stock_price": 308.64, "utc_time": 1773245060000}, {"instrument": "GOOGL", "mid_signal": -2175, "gamma_signal": -560, "vega_signal": -990, "option_type": "C", "stock_price": 308.63, "utc_time": 1773245065000}, {"instrument": "GOOGL", "mid_signal": 41570, "gamma_signal": -8165, "vega_signal": -1456, "option_type": "P", "stock_price": 308.63, "utc_time": 1773245065000}, {"instrument": "GOOGL", "mid_signal": 9985, "gamma_signal": 1404, "vega_signal": 2636, "option_type": "C", "stock_price": 308.63, "utc_time": 1773245070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.63, "utc_time": 1773245070000}, {"instrument": "GOOGL", "mid_signal": 10075, "gamma_signal": 4082, "vega_signal": 728, "option_type": "C", "stock_price": 308.58, "utc_time": 1773245075000}, {"instrument": "GOOGL", "mid_signal": 41568, "gamma_signal": -8164, "vega_signal": -1456, "option_type": "P", "stock_price": 308.58, "utc_time": 1773245075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.58, "utc_time": 1773245080000}, {"instrument": "GOOGL", "mid_signal": 47672, "gamma_signal": 1890, "vega_signal": -50152, "option_type": "P", "stock_price": 308.58, "utc_time": 1773245080000}, {"instrument": "GOOGL", "mid_signal": 6593, "gamma_signal": 1173, "vega_signal": 2136, "option_type": "C", "stock_price": 308.61, "utc_time": 1773245085000}, {"instrument": "GOOGL", "mid_signal": 182203, "gamma_signal": -12256, "vega_signal": -60854, "option_type": "P", "stock_price": 308.58, "utc_time": 1773245085000}, {"instrument": "GOOGL", "mid_signal": 6593, "gamma_signal": 1173, "vega_signal": 2136, "option_type": "C", "stock_price": 308.61, "utc_time": 1773245090000}, {"instrument": "GOOGL", "mid_signal": -20784, "gamma_signal": 4082, "vega_signal": 728, "option_type": "P", "stock_price": 308.61, "utc_time": 1773245090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.61, "utc_time": 1773245095000}, {"instrument": "GOOGL", "mid_signal": 62721, "gamma_signal": -3728, "vega_signal": -10737, "option_type": "P", "stock_price": 308.58, "utc_time": 1773245095000}, {"instrument": "GOOGL", "mid_signal": -5278, "gamma_signal": -416, "vega_signal": -12202, "option_type": "C", "stock_price": 308.6, "utc_time": 1773245100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.6, "utc_time": 1773245100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.6, "utc_time": 1773245105000}, {"instrument": "GOOGL", "mid_signal": -11610, "gamma_signal": 2682, "vega_signal": -1937, "option_type": "P", "stock_price": 308.6, "utc_time": 1773245105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.6, "utc_time": 1773245110000}, {"instrument": "GOOGL", "mid_signal": -1433, "gamma_signal": 260, "vega_signal": 712, "option_type": "P", "stock_price": 308.6, "utc_time": 1773245110000}, {"instrument": "GOOGL", "mid_signal": -53690, "gamma_signal": 6736, "vega_signal": -8613, "option_type": "C", "stock_price": 308.57, "utc_time": 1773245115000}, {"instrument": "GOOGL", "mid_signal": 4287, "gamma_signal": 464, "vega_signal": -2312, "option_type": "P", "stock_price": 308.61, "utc_time": 1773245115000}, {"instrument": "GOOGL", "mid_signal": 19478, "gamma_signal": 2748, "vega_signal": 5186, "option_type": "C", "stock_price": 308.57, "utc_time": 1773245120000}, {"instrument": "GOOGL", "mid_signal": 43214, "gamma_signal": -7960, "vega_signal": -1399, "option_type": "P", "stock_price": 308.57, "utc_time": 1773245120000}, {"instrument": "GOOGL", "mid_signal": 148951, "gamma_signal": 13374, "vega_signal": 96168, "option_type": "C", "stock_price": 308.57, "utc_time": 1773245125000}, {"instrument": "GOOGL", "mid_signal": -187649, "gamma_signal": 9634, "vega_signal": 71702, "option_type": "P", "stock_price": 308.57, "utc_time": 1773245125000}, {"instrument": "GOOGL", "mid_signal": 80829, "gamma_signal": 43243, "vega_signal": -46484, "option_type": "C", "stock_price": 308.61, "utc_time": 1773245130000}, {"instrument": "GOOGL", "mid_signal": 184538, "gamma_signal": -12120, "vega_signal": -60746, "option_type": "P", "stock_price": 308.61, "utc_time": 1773245130000}, {"instrument": "GOOGL", "mid_signal": -144821, "gamma_signal": -4084, "vega_signal": -98097, "option_type": "C", "stock_price": 308.61, "utc_time": 1773245135000}, {"instrument": "GOOGL", "mid_signal": 222783, "gamma_signal": -8229, "vega_signal": -89369, "option_type": "P", "stock_price": 308.61, "utc_time": 1773245135000}, {"instrument": "GOOGL", "mid_signal": 97215, "gamma_signal": 3009, "vega_signal": 97763, "option_type": "C", "stock_price": 308.57, "utc_time": 1773245140000}, {"instrument": "GOOGL", "mid_signal": -75798, "gamma_signal": 9588, "vega_signal": 13407, "option_type": "P", "stock_price": 308.57, "utc_time": 1773245140000}, {"instrument": "GOOGL", "mid_signal": -228339, "gamma_signal": -1217, "vega_signal": -189039, "option_type": "C", "stock_price": 308.57, "utc_time": 1773245145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.57, "utc_time": 1773245145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.57, "utc_time": 1773245150000}, {"instrument": "GOOGL", "mid_signal": 13391, "gamma_signal": -392, "vega_signal": -11955, "option_type": "P", "stock_price": 308.6, "utc_time": 1773245150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.6, "utc_time": 1773245155000}, {"instrument": "GOOGL", "mid_signal": 43221, "gamma_signal": -7961, "vega_signal": -1400, "option_type": "P", "stock_price": 308.62, "utc_time": 1773245155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.62, "utc_time": 1773245160000}, {"instrument": "GOOGL", "mid_signal": -4381, "gamma_signal": 2059, "vega_signal": 452, "option_type": "P", "stock_price": 308.62, "utc_time": 1773245160000}, {"instrument": "GOOGL", "mid_signal": 45579, "gamma_signal": -13285, "vega_signal": 55420, "option_type": "C", "stock_price": 308.68, "utc_time": 1773245165000}, {"instrument": "GOOGL", "mid_signal": 15333, "gamma_signal": -2083, "vega_signal": -4557, "option_type": "P", "stock_price": 308.68, "utc_time": 1773245165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.68, "utc_time": 1773245170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.68, "utc_time": 1773245170000}, {"instrument": "GOOGL", "mid_signal": 11776, "gamma_signal": 373, "vega_signal": 11591, "option_type": "C", "stock_price": 308.73, "utc_time": 1773245175000}, {"instrument": "GOOGL", "mid_signal": 42335, "gamma_signal": -8117, "vega_signal": -1427, "option_type": "P", "stock_price": 308.73, "utc_time": 1773245175000}, {"instrument": "GOOGL", "mid_signal": 39168, "gamma_signal": 2222, "vega_signal": 63248, "option_type": "C", "stock_price": 308.73, "utc_time": 1773245180000}, {"instrument": "GOOGL", "mid_signal": -164728, "gamma_signal": 8252, "vega_signal": 64884, "option_type": "P", "stock_price": 308.73, "utc_time": 1773245180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.73, "utc_time": 1773245185000}, {"instrument": "GOOGL", "mid_signal": -8, "gamma_signal": 2, "vega_signal": 0, "option_type": "P", "stock_price": 308.85, "utc_time": 1773245185000}, {"instrument": "GOOGL", "mid_signal": 5564, "gamma_signal": 3960, "vega_signal": -9676, "option_type": "C", "stock_price": 308.85, "utc_time": 1773245190000}, {"instrument": "GOOGL", "mid_signal": 619, "gamma_signal": -111, "vega_signal": -356, "option_type": "P", "stock_price": 308.85, "utc_time": 1773245190000}, {"instrument": "GOOGL", "mid_signal": 5688, "gamma_signal": 105, "vega_signal": 18364, "option_type": "C", "stock_price": 308.85, "utc_time": 1773245195000}, {"instrument": "GOOGL", "mid_signal": 42351, "gamma_signal": -8120, "vega_signal": -1428, "option_type": "P", "stock_price": 308.85, "utc_time": 1773245195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.85, "utc_time": 1773245200000}, {"instrument": "GOOGL", "mid_signal": 21176, "gamma_signal": -4060, "vega_signal": -714, "option_type": "P", "stock_price": 308.85, "utc_time": 1773245200000}, {"instrument": "GOOGL", "mid_signal": 84817, "gamma_signal": -2702, "vega_signal": 75379, "option_type": "C", "stock_price": 308.85, "utc_time": 1773245205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.85, "utc_time": 1773245205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.85, "utc_time": 1773245210000}, {"instrument": "GOOGL", "mid_signal": -21176, "gamma_signal": 4060, "vega_signal": 714, "option_type": "P", "stock_price": 308.85, "utc_time": 1773245210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.77, "utc_time": 1773245215000}, {"instrument": "GOOGL", "mid_signal": -42340, "gamma_signal": 8118, "vega_signal": 1427, "option_type": "P", "stock_price": 308.77, "utc_time": 1773245215000}, {"instrument": "GOOGL", "mid_signal": 115203, "gamma_signal": 2973, "vega_signal": 73638, "option_type": "C", "stock_price": 308.77, "utc_time": 1773245220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.77, "utc_time": 1773245220000}, {"instrument": "GOOGL", "mid_signal": -11551, "gamma_signal": -2548, "vega_signal": -4523, "option_type": "C", "stock_price": 308.77, "utc_time": 1773245225000}, {"instrument": "GOOGL", "mid_signal": -6, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 308.86, "utc_time": 1773245225000}, {"instrument": "GOOGL", "mid_signal": -2993, "gamma_signal": -207, "vega_signal": -4702, "option_type": "C", "stock_price": 308.9, "utc_time": 1773245230000}, {"instrument": "GOOGL", "mid_signal": 20705, "gamma_signal": -4122, "vega_signal": -727, "option_type": "P", "stock_price": 308.9, "utc_time": 1773245230000}, {"instrument": "GOOGL", "mid_signal": 168207, "gamma_signal": 2729, "vega_signal": 169359, "option_type": "C", "stock_price": 308.9, "utc_time": 1773245235000}, {"instrument": "GOOGL", "mid_signal": 20705, "gamma_signal": -4122, "vega_signal": -727, "option_type": "P", "stock_price": 308.9, "utc_time": 1773245235000}, {"instrument": "GOOGL", "mid_signal": -10216, "gamma_signal": -4099, "vega_signal": -728, "option_type": "C", "stock_price": 308.85, "utc_time": 1773245240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.85, "utc_time": 1773245240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.85, "utc_time": 1773245245000}, {"instrument": "GOOGL", "mid_signal": 66373, "gamma_signal": -9591, "vega_signal": -3788, "option_type": "P", "stock_price": 308.85, "utc_time": 1773245245000}, {"instrument": "GOOGL", "mid_signal": 161534, "gamma_signal": 2426, "vega_signal": 160423, "option_type": "C", "stock_price": 308.73, "utc_time": 1773245250000}, {"instrument": "GOOGL", "mid_signal": 6118, "gamma_signal": -3024, "vega_signal": 1038, "option_type": "P", "stock_price": 308.79, "utc_time": 1773245250000}, {"instrument": "GOOGL", "mid_signal": -34975, "gamma_signal": -712, "vega_signal": -23939, "option_type": "C", "stock_price": 308.79, "utc_time": 1773245255000}, {"instrument": "GOOGL", "mid_signal": 42137, "gamma_signal": -2904, "vega_signal": -5232, "option_type": "P", "stock_price": 308.75, "utc_time": 1773245255000}, {"instrument": "GOOGL", "mid_signal": 40874, "gamma_signal": 20383, "vega_signal": -28196, "option_type": "C", "stock_price": 308.75, "utc_time": 1773245260000}, {"instrument": "GOOGL", "mid_signal": 37864, "gamma_signal": -5675, "vega_signal": -3624, "option_type": "P", "stock_price": 308.67, "utc_time": 1773245260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.67, "utc_time": 1773245265000}, {"instrument": "GOOGL", "mid_signal": 182325, "gamma_signal": -9642, "vega_signal": -62772, "option_type": "P", "stock_price": 308.69, "utc_time": 1773245265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.69, "utc_time": 1773245270000}, {"instrument": "GOOGL", "mid_signal": -21085, "gamma_signal": 1453, "vega_signal": 2623, "option_type": "P", "stock_price": 308.7, "utc_time": 1773245270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.7, "utc_time": 1773245275000}, {"instrument": "GOOGL", "mid_signal": -197585, "gamma_signal": 17311, "vega_signal": 43291, "option_type": "P", "stock_price": 308.68, "utc_time": 1773245275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.68, "utc_time": 1773245280000}, {"instrument": "GOOGL", "mid_signal": 80621, "gamma_signal": -4095, "vega_signal": -30074, "option_type": "P", "stock_price": 308.67, "utc_time": 1773245280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.67, "utc_time": 1773245285000}, {"instrument": "GOOGL", "mid_signal": 83, "gamma_signal": -2625, "vega_signal": 1904, "option_type": "P", "stock_price": 308.76, "utc_time": 1773245285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.76, "utc_time": 1773245290000}, {"instrument": "GOOGL", "mid_signal": -42349, "gamma_signal": 5518, "vega_signal": 3311, "option_type": "P", "stock_price": 308.77, "utc_time": 1773245290000}, {"instrument": "GOOGL", "mid_signal": 350883, "gamma_signal": 2147, "vega_signal": 690906, "option_type": "C", "stock_price": 308.8, "utc_time": 1773245295000}, {"instrument": "GOOGL", "mid_signal": 18589, "gamma_signal": -977, "vega_signal": -1463, "option_type": "P", "stock_price": 308.8, "utc_time": 1773245295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.81, "utc_time": 1773245300000}, {"instrument": "GOOGL", "mid_signal": 162063, "gamma_signal": -8161, "vega_signal": -60124, "option_type": "P", "stock_price": 308.77, "utc_time": 1773245300000}, {"instrument": "GOOGL", "mid_signal": 9784, "gamma_signal": 4045, "vega_signal": 713, "option_type": "C", "stock_price": 308.78, "utc_time": 1773245305000}, {"instrument": "GOOGL", "mid_signal": 162068, "gamma_signal": -8161, "vega_signal": -60126, "option_type": "P", "stock_price": 308.78, "utc_time": 1773245305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.78, "utc_time": 1773245310000}, {"instrument": "GOOGL", "mid_signal": -324089, "gamma_signal": 16320, "vega_signal": 120235, "option_type": "P", "stock_price": 308.72, "utc_time": 1773245310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.72, "utc_time": 1773245315000}, {"instrument": "GOOGL", "mid_signal": 140845, "gamma_signal": -6719, "vega_signal": -57517, "option_type": "P", "stock_price": 308.73, "utc_time": 1773245315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.73, "utc_time": 1773245320000}, {"instrument": "GOOGL", "mid_signal": 21022, "gamma_signal": -4008, "vega_signal": -688, "option_type": "P", "stock_price": 308.71, "utc_time": 1773245320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.69, "utc_time": 1773245325000}, {"instrument": "GOOGL", "mid_signal": -324053, "gamma_signal": 16318, "vega_signal": 120221, "option_type": "P", "stock_price": 308.71, "utc_time": 1773245325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.71, "utc_time": 1773245330000}, {"instrument": "GOOGL", "mid_signal": 82424, "gamma_signal": -4336, "vega_signal": -30759, "option_type": "P", "stock_price": 308.71, "utc_time": 1773245330000}, {"instrument": "GOOGL", "mid_signal": 88030, "gamma_signal": 36395, "vega_signal": 6416, "option_type": "C", "stock_price": 308.68, "utc_time": 1773245335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.68, "utc_time": 1773245335000}, {"instrument": "GOOGL", "mid_signal": -23344, "gamma_signal": 4239, "vega_signal": -26188, "option_type": "C", "stock_price": 308.67, "utc_time": 1773245340000}, {"instrument": "GOOGL", "mid_signal": -21038, "gamma_signal": 18559, "vega_signal": -3488, "option_type": "P", "stock_price": 308.67, "utc_time": 1773245340000}, {"instrument": "GOOGL", "mid_signal": 44227, "gamma_signal": 2309, "vega_signal": 18036, "option_type": "C", "stock_price": 308.63, "utc_time": 1773245345000}, {"instrument": "GOOGL", "mid_signal": -179402, "gamma_signal": 9729, "vega_signal": 62982, "option_type": "P", "stock_price": 308.6, "utc_time": 1773245345000}, {"instrument": "GOOGL", "mid_signal": 117714, "gamma_signal": 6139, "vega_signal": 48077, "option_type": "C", "stock_price": 308.6, "utc_time": 1773245350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.6, "utc_time": 1773245350000}, {"instrument": "GOOGL", "mid_signal": -21577, "gamma_signal": -1495, "vega_signal": -11173, "option_type": "C", "stock_price": 308.58, "utc_time": 1773245355000}, {"instrument": "GOOGL", "mid_signal": -17411, "gamma_signal": 1572, "vega_signal": 2885, "option_type": "P", "stock_price": 308.58, "utc_time": 1773245355000}, {"instrument": "GOOGL", "mid_signal": 71258, "gamma_signal": 5280, "vega_signal": 23801, "option_type": "C", "stock_price": 308.53, "utc_time": 1773245360000}, {"instrument": "GOOGL", "mid_signal": 17408, "gamma_signal": -1571, "vega_signal": -2885, "option_type": "P", "stock_price": 308.53, "utc_time": 1773245360000}, {"instrument": "GOOGL", "mid_signal": 14307, "gamma_signal": 1278, "vega_signal": 9203, "option_type": "C", "stock_price": 308.53, "utc_time": 1773245365000}, {"instrument": "GOOGL", "mid_signal": -17408, "gamma_signal": 1571, "vega_signal": 2885, "option_type": "P", "stock_price": 308.53, "utc_time": 1773245365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.53, "utc_time": 1773245370000}, {"instrument": "GOOGL", "mid_signal": 21307, "gamma_signal": -1448, "vega_signal": -2584, "option_type": "P", "stock_price": 308.63, "utc_time": 1773245370000}, {"instrument": "GOOGL", "mid_signal": -58863, "gamma_signal": -3070, "vega_signal": -24041, "option_type": "C", "stock_price": 308.63, "utc_time": 1773245375000}, {"instrument": "GOOGL", "mid_signal": 160961, "gamma_signal": -9328, "vega_signal": -65911, "option_type": "P", "stock_price": 308.63, "utc_time": 1773245375000}, {"instrument": "GOOGL", "mid_signal": -2446, "gamma_signal": -3385, "vega_signal": 3898, "option_type": "C", "stock_price": 308.66, "utc_time": 1773245380000}, {"instrument": "GOOGL", "mid_signal": 162317, "gamma_signal": -8152, "vega_signal": -60081, "option_type": "P", "stock_price": 308.65, "utc_time": 1773245380000}, {"instrument": "GOOGL", "mid_signal": -53955, "gamma_signal": -3737, "vega_signal": -27939, "option_type": "C", "stock_price": 308.65, "utc_time": 1773245385000}, {"instrument": "GOOGL", "mid_signal": 5, "gamma_signal": 0, "vega_signal": -2, "option_type": "P", "stock_price": 308.65, "utc_time": 1773245385000}, {"instrument": "GOOGL", "mid_signal": 75538, "gamma_signal": 5232, "vega_signal": 39115, "option_type": "C", "stock_price": 308.65, "utc_time": 1773245390000}, {"instrument": "GOOGL", "mid_signal": 81153, "gamma_signal": -4076, "vega_signal": -30039, "option_type": "P", "stock_price": 308.63, "utc_time": 1773245390000}, {"instrument": "GOOGL", "mid_signal": 27040, "gamma_signal": 2190, "vega_signal": 27116, "option_type": "C", "stock_price": 308.6, "utc_time": 1773245395000}, {"instrument": "GOOGL", "mid_signal": 312351, "gamma_signal": -10308, "vega_signal": -118861, "option_type": "P", "stock_price": 308.6, "utc_time": 1773245395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.6, "utc_time": 1773245400000}, {"instrument": "GOOGL", "mid_signal": 140985, "gamma_signal": -6703, "vega_signal": -57487, "option_type": "P", "stock_price": 308.6, "utc_time": 1773245400000}, {"instrument": "GOOGL", "mid_signal": -86054, "gamma_signal": -7672, "vega_signal": -55303, "option_type": "C", "stock_price": 308.64, "utc_time": 1773245405000}, {"instrument": "GOOGL", "mid_signal": 140985, "gamma_signal": -6703, "vega_signal": -57487, "option_type": "P", "stock_price": 308.6, "utc_time": 1773245405000}, {"instrument": "GOOGL", "mid_signal": 18129, "gamma_signal": 2863, "vega_signal": 26577, "option_type": "C", "stock_price": 308.64, "utc_time": 1773245410000}, {"instrument": "GOOGL", "mid_signal": 244976, "gamma_signal": -12296, "vega_signal": -95322, "option_type": "P", "stock_price": 308.64, "utc_time": 1773245410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.76, "utc_time": 1773245415000}, {"instrument": "GOOGL", "mid_signal": 2685, "gamma_signal": -180, "vega_signal": -3174, "option_type": "P", "stock_price": 308.76, "utc_time": 1773245415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.76, "utc_time": 1773245420000}, {"instrument": "GOOGL", "mid_signal": 162063, "gamma_signal": -8133, "vega_signal": -60086, "option_type": "P", "stock_price": 308.63, "utc_time": 1773245420000}, {"instrument": "GOOGL", "mid_signal": 218493, "gamma_signal": 23262, "vega_signal": 48758, "option_type": "C", "stock_price": 308.615, "utc_time": 1773245425000}, {"instrument": "GOOGL", "mid_signal": -162064, "gamma_signal": 8133, "vega_signal": 60084, "option_type": "P", "stock_price": 308.615, "utc_time": 1773245425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.615, "utc_time": 1773245430000}, {"instrument": "GOOGL", "mid_signal": -162064, "gamma_signal": 8133, "vega_signal": 60084, "option_type": "P", "stock_price": 308.615, "utc_time": 1773245430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.615, "utc_time": 1773245435000}, {"instrument": "GOOGL", "mid_signal": 21228, "gamma_signal": -1443, "vega_signal": -2592, "option_type": "P", "stock_price": 308.55, "utc_time": 1773245435000}, {"instrument": "GOOGL", "mid_signal": 448, "gamma_signal": -201, "vega_signal": -3008, "option_type": "C", "stock_price": 308.67, "utc_time": 1773245440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.55, "utc_time": 1773245440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.67, "utc_time": 1773245445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.67, "utc_time": 1773245445000}, {"instrument": "GOOGL", "mid_signal": -18997, "gamma_signal": 1972, "vega_signal": -10180, "option_type": "C", "stock_price": 308.7, "utc_time": 1773245450000}, {"instrument": "GOOGL", "mid_signal": -95003, "gamma_signal": 3628, "vega_signal": -19234, "option_type": "P", "stock_price": 308.7, "utc_time": 1773245450000}, {"instrument": "GOOGL", "mid_signal": -101581, "gamma_signal": -3617, "vega_signal": -97424, "option_type": "C", "stock_price": 308.86, "utc_time": 1773245455000}, {"instrument": "GOOGL", "mid_signal": -213034, "gamma_signal": 11819, "vega_signal": 89919, "option_type": "P", "stock_price": 308.86, "utc_time": 1773245455000}, {"instrument": "GOOGL", "mid_signal": 93662, "gamma_signal": 2726, "vega_signal": 104950, "option_type": "C", "stock_price": 308.94, "utc_time": 1773245460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.86, "utc_time": 1773245460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.94, "utc_time": 1773245465000}, {"instrument": "GOOGL", "mid_signal": 42245, "gamma_signal": -2898, "vega_signal": -5221, "option_type": "P", "stock_price": 308.94, "utc_time": 1773245465000}, {"instrument": "GOOGL", "mid_signal": 214, "gamma_signal": 38, "vega_signal": 292, "option_type": "C", "stock_price": 308.94, "utc_time": 1773245470000}, {"instrument": "GOOGL", "mid_signal": 514944, "gamma_signal": -67223, "vega_signal": -136519, "option_type": "P", "stock_price": 308.8, "utc_time": 1773245470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.8, "utc_time": 1773245475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.8, "utc_time": 1773245475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.8, "utc_time": 1773245480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.8, "utc_time": 1773245480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.8, "utc_time": 1773245485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.8, "utc_time": 1773245485000}, {"instrument": "GOOGL", "mid_signal": 386184, "gamma_signal": 6783, "vega_signal": 235021, "option_type": "C", "stock_price": 308.97, "utc_time": 1773245490000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.96, "utc_time": 1773245490000}, {"instrument": "GOOGL", "mid_signal": 47140, "gamma_signal": -12882, "vega_signal": 288777, "option_type": "C", "stock_price": 308.94, "utc_time": 1773245495000}, {"instrument": "GOOGL", "mid_signal": 2648, "gamma_signal": -179, "vega_signal": -3144, "option_type": "P", "stock_price": 308.94, "utc_time": 1773245495000}, {"instrument": "GOOGL", "mid_signal": 20562, "gamma_signal": 8459, "vega_signal": 1447, "option_type": "C", "stock_price": 308.86, "utc_time": 1773245500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.9, "utc_time": 1773245500000}, {"instrument": "GOOGL", "mid_signal": 53525, "gamma_signal": 1707, "vega_signal": 43141, "option_type": "C", "stock_price": 308.86, "utc_time": 1773245505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.86, "utc_time": 1773245505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.86, "utc_time": 1773245510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.86, "utc_time": 1773245510000}, {"instrument": "GOOGL", "mid_signal": 88870, "gamma_signal": 1866, "vega_signal": 181822, "option_type": "C", "stock_price": 308.86, "utc_time": 1773245515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.86, "utc_time": 1773245515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.86, "utc_time": 1773245520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.86, "utc_time": 1773245520000}, {"instrument": "GOOGL", "mid_signal": 70454, "gamma_signal": 750, "vega_signal": 28339, "option_type": "C", "stock_price": 308.78, "utc_time": 1773245525000}, {"instrument": "GOOGL", "mid_signal": 887788, "gamma_signal": -116499, "vega_signal": -234710, "option_type": "P", "stock_price": 308.8, "utc_time": 1773245525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.77, "utc_time": 1773245530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.77, "utc_time": 1773245530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.79, "utc_time": 1773245535000}, {"instrument": "GOOGL", "mid_signal": 2442, "gamma_signal": -326, "vega_signal": -1671, "option_type": "P", "stock_price": 308.82, "utc_time": 1773245535000}, {"instrument": "GOOGL", "mid_signal": -124434, "gamma_signal": -7493, "vega_signal": -15902, "option_type": "C", "stock_price": 308.79, "utc_time": 1773245540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.79, "utc_time": 1773245540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.79, "utc_time": 1773245545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.79, "utc_time": 1773245545000}, {"instrument": "GOOGL", "mid_signal": 45863, "gamma_signal": 501, "vega_signal": 56300, "option_type": "C", "stock_price": 308.85, "utc_time": 1773245550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.79, "utc_time": 1773245550000}, {"instrument": "GOOGL", "mid_signal": 161713, "gamma_signal": 2418, "vega_signal": 160487, "option_type": "C", "stock_price": 308.85, "utc_time": 1773245555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.85, "utc_time": 1773245555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.85, "utc_time": 1773245560000}, {"instrument": "GOOGL", "mid_signal": -37127, "gamma_signal": 8231, "vega_signal": -2036, "option_type": "P", "stock_price": 308.85, "utc_time": 1773245560000}, {"instrument": "GOOGL", "mid_signal": 308775, "gamma_signal": 59693, "vega_signal": 142372, "option_type": "C", "stock_price": 308.83, "utc_time": 1773245565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.82, "utc_time": 1773245565000}, {"instrument": "GOOGL", "mid_signal": -13303, "gamma_signal": -938, "vega_signal": -11738, "option_type": "C", "stock_price": 308.83, "utc_time": 1773245570000}, {"instrument": "GOOGL", "mid_signal": 36008, "gamma_signal": -5284, "vega_signal": -11220, "option_type": "P", "stock_price": 308.83, "utc_time": 1773245570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.83, "utc_time": 1773245575000}, {"instrument": "GOOGL", "mid_signal": 3601, "gamma_signal": -1870, "vega_signal": -389, "option_type": "P", "stock_price": 308.85, "utc_time": 1773245575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.85, "utc_time": 1773245580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.85, "utc_time": 1773245580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.85, "utc_time": 1773245585000}, {"instrument": "GOOGL", "mid_signal": 5741, "gamma_signal": -228, "vega_signal": -8147, "option_type": "P", "stock_price": 308.84, "utc_time": 1773245585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.83, "utc_time": 1773245590000}, {"instrument": "GOOGL", "mid_signal": 573, "gamma_signal": -324, "vega_signal": -90, "option_type": "P", "stock_price": 308.79, "utc_time": 1773245590000}, {"instrument": "GOOGL", "mid_signal": 168558, "gamma_signal": 3609, "vega_signal": 162640, "option_type": "C", "stock_price": 308.86, "utc_time": 1773245595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.79, "utc_time": 1773245595000}, {"instrument": "GOOGL", "mid_signal": 161830, "gamma_signal": 2424, "vega_signal": 160514, "option_type": "C", "stock_price": 308.86, "utc_time": 1773245600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.87, "utc_time": 1773245600000}, {"instrument": "GOOGL", "mid_signal": 10358, "gamma_signal": 4324, "vega_signal": 722, "option_type": "C", "stock_price": 308.86, "utc_time": 1773245605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.86, "utc_time": 1773245605000}, {"instrument": "GOOGL", "mid_signal": 10966, "gamma_signal": 752, "vega_signal": 5626, "option_type": "C", "stock_price": 308.86, "utc_time": 1773245610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.86, "utc_time": 1773245610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.86, "utc_time": 1773245615000}, {"instrument": "GOOGL", "mid_signal": 41843, "gamma_signal": -2911, "vega_signal": -5264, "option_type": "P", "stock_price": 308.86, "utc_time": 1773245615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.86, "utc_time": 1773245620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.86, "utc_time": 1773245620000}, {"instrument": "GOOGL", "mid_signal": -10358, "gamma_signal": -4324, "vega_signal": -722, "option_type": "C", "stock_price": 308.86, "utc_time": 1773245625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.86, "utc_time": 1773245625000}, {"instrument": "GOOGL", "mid_signal": -8254, "gamma_signal": -333, "vega_signal": -10013, "option_type": "C", "stock_price": 308.89, "utc_time": 1773245630000}, {"instrument": "GOOGL", "mid_signal": 20924, "gamma_signal": -1456, "vega_signal": -2632, "option_type": "P", "stock_price": 308.89, "utc_time": 1773245630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.89, "utc_time": 1773245635000}, {"instrument": "GOOGL", "mid_signal": 8970, "gamma_signal": -666, "vega_signal": -15238, "option_type": "P", "stock_price": 308.89, "utc_time": 1773245635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.96, "utc_time": 1773245640000}, {"instrument": "GOOGL", "mid_signal": 6391, "gamma_signal": -490, "vega_signal": -4318, "option_type": "P", "stock_price": 308.96, "utc_time": 1773245640000}, {"instrument": "GOOGL", "mid_signal": -16631, "gamma_signal": -177, "vega_signal": -22460, "option_type": "C", "stock_price": 309.02, "utc_time": 1773245645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.02, "utc_time": 1773245645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.89, "utc_time": 1773245650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.89, "utc_time": 1773245650000}, {"instrument": "GOOGL", "mid_signal": -18343, "gamma_signal": -94, "vega_signal": -37415, "option_type": "C", "stock_price": 308.8, "utc_time": 1773245655000}, {"instrument": "GOOGL", "mid_signal": 165246, "gamma_signal": -8710, "vega_signal": -130988, "option_type": "P", "stock_price": 308.8, "utc_time": 1773245655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.8, "utc_time": 1773245660000}, {"instrument": "GOOGL", "mid_signal": -47347, "gamma_signal": 3314, "vega_signal": 18094, "option_type": "P", "stock_price": 308.82, "utc_time": 1773245660000}, {"instrument": "GOOGL", "mid_signal": 31014, "gamma_signal": 9395, "vega_signal": 8496, "option_type": "C", "stock_price": 308.82, "utc_time": 1773245665000}, {"instrument": "GOOGL", "mid_signal": -21474, "gamma_signal": 1554, "vega_signal": 13839, "option_type": "P", "stock_price": 308.82, "utc_time": 1773245665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.82, "utc_time": 1773245670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.82, "utc_time": 1773245670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.88, "utc_time": 1773245675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.88, "utc_time": 1773245675000}, {"instrument": "GOOGL", "mid_signal": -28249, "gamma_signal": -1628, "vega_signal": -21097, "option_type": "C", "stock_price": 308.89, "utc_time": 1773245680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.88, "utc_time": 1773245680000}, {"instrument": "GOOGL", "mid_signal": -536, "gamma_signal": -180, "vega_signal": -315, "option_type": "C", "stock_price": 308.89, "utc_time": 1773245685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.89, "utc_time": 1773245685000}, {"instrument": "GOOGL", "mid_signal": 84635, "gamma_signal": 5984, "vega_signal": 19145, "option_type": "C", "stock_price": 308.89, "utc_time": 1773245690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.89, "utc_time": 1773245690000}, {"instrument": "GOOGL", "mid_signal": -215999, "gamma_signal": -88525, "vega_signal": -14652, "option_type": "C", "stock_price": 308.83, "utc_time": 1773245695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.89, "utc_time": 1773245695000}, {"instrument": "GOOGL", "mid_signal": 33004, "gamma_signal": 4691, "vega_signal": 10714, "option_type": "C", "stock_price": 308.83, "utc_time": 1773245700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.83, "utc_time": 1773245700000}, {"instrument": "GOOGL", "mid_signal": -11299, "gamma_signal": -132, "vega_signal": -44163, "option_type": "C", "stock_price": 308.83, "utc_time": 1773245705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.83, "utc_time": 1773245705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.83, "utc_time": 1773245710000}, {"instrument": "GOOGL", "mid_signal": 11426, "gamma_signal": -363, "vega_signal": -11491, "option_type": "P", "stock_price": 308.87, "utc_time": 1773245710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.89, "utc_time": 1773245715000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.88, "utc_time": 1773245715000}, {"instrument": "GOOGL", "mid_signal": -1728, "gamma_signal": -30, "vega_signal": -10873, "option_type": "C", "stock_price": 308.84, "utc_time": 1773245720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.88, "utc_time": 1773245720000}, {"instrument": "GOOGL", "mid_signal": -10193, "gamma_signal": -107, "vega_signal": -31850, "option_type": "C", "stock_price": 308.87, "utc_time": 1773245725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.84, "utc_time": 1773245725000}, {"instrument": "GOOGL", "mid_signal": 13327, "gamma_signal": 940, "vega_signal": 11752, "option_type": "C", "stock_price": 308.9, "utc_time": 1773245730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.87, "utc_time": 1773245730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.9, "utc_time": 1773245735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.9, "utc_time": 1773245735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.85, "utc_time": 1773245740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.85, "utc_time": 1773245740000}, {"instrument": "GOOGL", "mid_signal": 11181, "gamma_signal": 4698, "vega_signal": 2337, "option_type": "C", "stock_price": 308.84, "utc_time": 1773245745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.84, "utc_time": 1773245745000}, {"instrument": "GOOGL", "mid_signal": -4416, "gamma_signal": -483, "vega_signal": -3411, "option_type": "C", "stock_price": 308.84, "utc_time": 1773245750000}, {"instrument": "GOOGL", "mid_signal": 20684, "gamma_signal": -4359, "vega_signal": -715, "option_type": "P", "stock_price": 308.84, "utc_time": 1773245750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.84, "utc_time": 1773245755000}, {"instrument": "GOOGL", "mid_signal": -20684, "gamma_signal": 4359, "vega_signal": 715, "option_type": "P", "stock_price": 308.84, "utc_time": 1773245755000}, {"instrument": "GOOGL", "mid_signal": 4679, "gamma_signal": 4212, "vega_signal": 754, "option_type": "C", "stock_price": 308.85, "utc_time": 1773245760000}, {"instrument": "GOOGL", "mid_signal": 1059, "gamma_signal": -101, "vega_signal": -1147, "option_type": "P", "stock_price": 308.85, "utc_time": 1773245760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.85, "utc_time": 1773245765000}, {"instrument": "GOOGL", "mid_signal": 20941, "gamma_signal": -4535, "vega_signal": -706, "option_type": "P", "stock_price": 308.89, "utc_time": 1773245765000}, {"instrument": "GOOGL", "mid_signal": 8418, "gamma_signal": 134, "vega_signal": 883, "option_type": "C", "stock_price": 308.89, "utc_time": 1773245770000}, {"instrument": "GOOGL", "mid_signal": 20941, "gamma_signal": -4535, "vega_signal": -706, "option_type": "P", "stock_price": 308.89, "utc_time": 1773245770000}, {"instrument": "GOOGL", "mid_signal": -10064, "gamma_signal": -4456, "vega_signal": -710, "option_type": "C", "stock_price": 308.91, "utc_time": 1773245775000}, {"instrument": "GOOGL", "mid_signal": 20943, "gamma_signal": -4535, "vega_signal": -706, "option_type": "P", "stock_price": 308.91, "utc_time": 1773245775000}, {"instrument": "GOOGL", "mid_signal": -1872, "gamma_signal": -1685, "vega_signal": -301, "option_type": "C", "stock_price": 308.91, "utc_time": 1773245780000}, {"instrument": "GOOGL", "mid_signal": -20943, "gamma_signal": 4535, "vega_signal": 706, "option_type": "P", "stock_price": 308.91, "utc_time": 1773245780000}, {"instrument": "GOOGL", "mid_signal": -202841, "gamma_signal": -28237, "vega_signal": -53004, "option_type": "C", "stock_price": 308.98, "utc_time": 1773245785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.98, "utc_time": 1773245785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.98, "utc_time": 1773245790000}, {"instrument": "GOOGL", "mid_signal": -41885, "gamma_signal": 9071, "vega_signal": 1412, "option_type": "P", "stock_price": 308.84, "utc_time": 1773245790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.84, "utc_time": 1773245795000}, {"instrument": "GOOGL", "mid_signal": 20938, "gamma_signal": -4534, "vega_signal": -706, "option_type": "P", "stock_price": 308.84, "utc_time": 1773245795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.84, "utc_time": 1773245800000}, {"instrument": "GOOGL", "mid_signal": 15879, "gamma_signal": -3716, "vega_signal": 1105, "option_type": "P", "stock_price": 308.84, "utc_time": 1773245800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.84, "utc_time": 1773245805000}, {"instrument": "GOOGL", "mid_signal": -7597, "gamma_signal": 1362, "vega_signal": 3330, "option_type": "P", "stock_price": 308.91, "utc_time": 1773245805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.91, "utc_time": 1773245810000}, {"instrument": "GOOGL", "mid_signal": 20943, "gamma_signal": -4535, "vega_signal": -706, "option_type": "P", "stock_price": 308.91, "utc_time": 1773245810000}, {"instrument": "GOOGL", "mid_signal": -13910, "gamma_signal": -1491, "vega_signal": -2903, "option_type": "C", "stock_price": 309.05, "utc_time": 1773245815000}, {"instrument": "GOOGL", "mid_signal": -20949, "gamma_signal": 4537, "vega_signal": 706, "option_type": "P", "stock_price": 309, "utc_time": 1773245815000}, {"instrument": "GOOGL", "mid_signal": 100683, "gamma_signal": 44583, "vega_signal": 7098, "option_type": "C", "stock_price": 309.05, "utc_time": 1773245820000}, {"instrument": "GOOGL", "mid_signal": -20951, "gamma_signal": 4537, "vega_signal": 706, "option_type": "P", "stock_price": 309.04, "utc_time": 1773245820000}, {"instrument": "GOOGL", "mid_signal": 172742, "gamma_signal": 7077, "vega_signal": 161360, "option_type": "C", "stock_price": 309.04, "utc_time": 1773245825000}, {"instrument": "GOOGL", "mid_signal": -8823, "gamma_signal": 621, "vega_signal": 5139, "option_type": "P", "stock_price": 309.04, "utc_time": 1773245825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.04, "utc_time": 1773245830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.04, "utc_time": 1773245830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.04, "utc_time": 1773245835000}, {"instrument": "GOOGL", "mid_signal": -4437, "gamma_signal": 369, "vega_signal": 3423, "option_type": "P", "stock_price": 308.88, "utc_time": 1773245835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.88, "utc_time": 1773245840000}, {"instrument": "GOOGL", "mid_signal": 20858, "gamma_signal": -1486, "vega_signal": -2638, "option_type": "P", "stock_price": 308.83, "utc_time": 1773245840000}, {"instrument": "GOOGL", "mid_signal": -18785, "gamma_signal": -1088, "vega_signal": -14046, "option_type": "C", "stock_price": 308.83, "utc_time": 1773245845000}, {"instrument": "GOOGL", "mid_signal": -20858, "gamma_signal": 1486, "vega_signal": 2638, "option_type": "P", "stock_price": 308.83, "utc_time": 1773245845000}, {"instrument": "GOOGL", "mid_signal": 24804, "gamma_signal": 1004, "vega_signal": 30072, "option_type": "C", "stock_price": 308.83, "utc_time": 1773245850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.83, "utc_time": 1773245850000}, {"instrument": "GOOGL", "mid_signal": 526396, "gamma_signal": 232701, "vega_signal": 36049, "option_type": "C", "stock_price": 308.92, "utc_time": 1773245855000}, {"instrument": "GOOGL", "mid_signal": 1062, "gamma_signal": -101, "vega_signal": -1151, "option_type": "P", "stock_price": 308.85, "utc_time": 1773245855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.85, "utc_time": 1773245860000}, {"instrument": "GOOGL", "mid_signal": -10471, "gamma_signal": 6119, "vega_signal": 1665, "option_type": "P", "stock_price": 308.85, "utc_time": 1773245860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.8, "utc_time": 1773245865000}, {"instrument": "GOOGL", "mid_signal": 41707, "gamma_signal": -2972, "vega_signal": -5274, "option_type": "P", "stock_price": 308.77, "utc_time": 1773245865000}, {"instrument": "GOOGL", "mid_signal": 157326, "gamma_signal": 3692, "vega_signal": 121414, "option_type": "C", "stock_price": 308.8, "utc_time": 1773245870000}, {"instrument": "GOOGL", "mid_signal": 2616, "gamma_signal": -177, "vega_signal": -3116, "option_type": "P", "stock_price": 308.8, "utc_time": 1773245870000}, {"instrument": "GOOGL", "mid_signal": 179511, "gamma_signal": 5638, "vega_signal": 135491, "option_type": "C", "stock_price": 308.8, "utc_time": 1773245875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.8, "utc_time": 1773245875000}, {"instrument": "GOOGL", "mid_signal": 182305, "gamma_signal": 91414, "vega_signal": -6653, "option_type": "C", "stock_price": 308.805, "utc_time": 1773245880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.805, "utc_time": 1773245880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.805, "utc_time": 1773245885000}, {"instrument": "GOOGL", "mid_signal": 20257, "gamma_signal": -1601, "vega_signal": -2640, "option_type": "P", "stock_price": 308.8, "utc_time": 1773245885000}, {"instrument": "GOOGL", "mid_signal": 1358, "gamma_signal": 34, "vega_signal": 8350, "option_type": "C", "stock_price": 308.8, "utc_time": 1773245890000}, {"instrument": "GOOGL", "mid_signal": -21036, "gamma_signal": 1457, "vega_signal": 2616, "option_type": "P", "stock_price": 308.8, "utc_time": 1773245890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.8, "utc_time": 1773245895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.8, "utc_time": 1773245895000}, {"instrument": "GOOGL", "mid_signal": -135847, "gamma_signal": -4003, "vega_signal": -238569, "option_type": "C", "stock_price": 308.79, "utc_time": 1773245900000}, {"instrument": "GOOGL", "mid_signal": 84127, "gamma_signal": -5826, "vega_signal": -10460, "option_type": "P", "stock_price": 308.73, "utc_time": 1773245900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.81, "utc_time": 1773245905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.81, "utc_time": 1773245905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.81, "utc_time": 1773245910000}, {"instrument": "GOOGL", "mid_signal": -42074, "gamma_signal": 2914, "vega_signal": 5231, "option_type": "P", "stock_price": 308.81, "utc_time": 1773245910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.88, "utc_time": 1773245915000}, {"instrument": "GOOGL", "mid_signal": 3052, "gamma_signal": -1794, "vega_signal": -341, "option_type": "P", "stock_price": 308.88, "utc_time": 1773245915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.88, "utc_time": 1773245920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.84, "utc_time": 1773245920000}, {"instrument": "GOOGL", "mid_signal": -466, "gamma_signal": -417, "vega_signal": -75, "option_type": "C", "stock_price": 308.82, "utc_time": 1773245925000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.82, "utc_time": 1773245925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.84, "utc_time": 1773245930000}, {"instrument": "GOOGL", "mid_signal": -42084, "gamma_signal": 2915, "vega_signal": 5233, "option_type": "P", "stock_price": 308.88, "utc_time": 1773245930000}, {"instrument": "GOOGL", "mid_signal": -214296, "gamma_signal": -4028, "vega_signal": -344499, "option_type": "C", "stock_price": 308.82, "utc_time": 1773245935000}, {"instrument": "GOOGL", "mid_signal": 21163, "gamma_signal": -4529, "vega_signal": -696, "option_type": "P", "stock_price": 308.82, "utc_time": 1773245935000}, {"instrument": "GOOGL", "mid_signal": 14117, "gamma_signal": 76, "vega_signal": 499, "option_type": "C", "stock_price": 308.72, "utc_time": 1773245940000}, {"instrument": "GOOGL", "mid_signal": -21159, "gamma_signal": 4528, "vega_signal": 696, "option_type": "P", "stock_price": 308.72, "utc_time": 1773245940000}, {"instrument": "GOOGL", "mid_signal": -297744, "gamma_signal": -4912, "vega_signal": -1526, "option_type": "C", "stock_price": 308.69, "utc_time": 1773245945000}, {"instrument": "GOOGL", "mid_signal": 43086, "gamma_signal": -9072, "vega_signal": -1364, "option_type": "P", "stock_price": 308.69, "utc_time": 1773245945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.69, "utc_time": 1773245950000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.68, "utc_time": 1773245950000}, {"instrument": "GOOGL", "mid_signal": 90492, "gamma_signal": 44862, "vega_signal": 6721, "option_type": "C", "stock_price": 308.68, "utc_time": 1773245955000}, {"instrument": "GOOGL", "mid_signal": 19798, "gamma_signal": -4341, "vega_signal": 1636, "option_type": "P", "stock_price": 308.68, "utc_time": 1773245955000}, {"instrument": "GOOGL", "mid_signal": -11174, "gamma_signal": -415, "vega_signal": -10266, "option_type": "C", "stock_price": 308.69, "utc_time": 1773245960000}, {"instrument": "GOOGL", "mid_signal": -21927, "gamma_signal": 4544, "vega_signal": 668, "option_type": "P", "stock_price": 308.67, "utc_time": 1773245960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.67, "utc_time": 1773245965000}, {"instrument": "GOOGL", "mid_signal": -43859, "gamma_signal": 9089, "vega_signal": 1337, "option_type": "P", "stock_price": 308.74, "utc_time": 1773245965000}, {"instrument": "GOOGL", "mid_signal": 90506, "gamma_signal": 44869, "vega_signal": 6723, "option_type": "C", "stock_price": 308.73, "utc_time": 1773245970000}, {"instrument": "GOOGL", "mid_signal": 59845, "gamma_signal": -3683, "vega_signal": -14838, "option_type": "P", "stock_price": 308.6, "utc_time": 1773245970000}, {"instrument": "GOOGL", "mid_signal": -238427, "gamma_signal": -5343, "vega_signal": -347032, "option_type": "C", "stock_price": 308.6, "utc_time": 1773245975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.6, "utc_time": 1773245975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.58, "utc_time": 1773245980000}, {"instrument": "GOOGL", "mid_signal": 43191, "gamma_signal": -6002, "vega_signal": -3253, "option_type": "P", "stock_price": 308.62, "utc_time": 1773245980000}, {"instrument": "GOOGL", "mid_signal": -186420, "gamma_signal": -1027, "vega_signal": -338413, "option_type": "C", "stock_price": 308.63, "utc_time": 1773245985000}, {"instrument": "GOOGL", "mid_signal": -21925, "gamma_signal": 4543, "vega_signal": 668, "option_type": "P", "stock_price": 308.64, "utc_time": 1773245985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.62, "utc_time": 1773245990000}, {"instrument": "GOOGL", "mid_signal": 21922, "gamma_signal": -4543, "vega_signal": -668, "option_type": "P", "stock_price": 308.6, "utc_time": 1773245990000}, {"instrument": "GOOGL", "mid_signal": 30964, "gamma_signal": 2939, "vega_signal": 5770, "option_type": "C", "stock_price": 308.52, "utc_time": 1773245995000}, {"instrument": "GOOGL", "mid_signal": -4, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 308.46, "utc_time": 1773245995000}, {"instrument": "GOOGL", "mid_signal": 27247, "gamma_signal": 3001, "vega_signal": 5773, "option_type": "C", "stock_price": 308.46, "utc_time": 1773246000000}, {"instrument": "GOOGL", "mid_signal": -64424, "gamma_signal": 7457, "vega_signal": 5835, "option_type": "P", "stock_price": 308.46, "utc_time": 1773246000000}, {"instrument": "GOOGL", "mid_signal": -3864, "gamma_signal": -851, "vega_signal": -1508, "option_type": "C", "stock_price": 308.54, "utc_time": 1773246005000}, {"instrument": "GOOGL", "mid_signal": 93180, "gamma_signal": -44682, "vega_signal": -8176, "option_type": "P", "stock_price": 308.53, "utc_time": 1773246005000}, {"instrument": "GOOGL", "mid_signal": 122256, "gamma_signal": 7652, "vega_signal": 16056, "option_type": "C", "stock_price": 308.45, "utc_time": 1773246010000}, {"instrument": "GOOGL", "mid_signal": -4375, "gamma_signal": 1205, "vega_signal": 23060, "option_type": "P", "stock_price": 308.45, "utc_time": 1773246010000}, {"instrument": "GOOGL", "mid_signal": 32043, "gamma_signal": 2236, "vega_signal": 16678, "option_type": "C", "stock_price": 308.4, "utc_time": 1773246015000}, {"instrument": "GOOGL", "mid_signal": -23636, "gamma_signal": 7114, "vega_signal": -1272, "option_type": "P", "stock_price": 308.43, "utc_time": 1773246015000}, {"instrument": "GOOGL", "mid_signal": 1461812, "gamma_signal": 76275, "vega_signal": 599989, "option_type": "C", "stock_price": 308.5, "utc_time": 1773246020000}, {"instrument": "GOOGL", "mid_signal": -66555, "gamma_signal": 9976, "vega_signal": 3842, "option_type": "P", "stock_price": 308.5, "utc_time": 1773246020000}, {"instrument": "GOOGL", "mid_signal": 3698, "gamma_signal": 827, "vega_signal": 1461, "option_type": "C", "stock_price": 308.5, "utc_time": 1773246025000}, {"instrument": "GOOGL", "mid_signal": -11149, "gamma_signal": 596, "vega_signal": 21700, "option_type": "P", "stock_price": 308.5, "utc_time": 1773246025000}, {"instrument": "GOOGL", "mid_signal": -84859, "gamma_signal": -7620, "vega_signal": -54819, "option_type": "C", "stock_price": 308.56, "utc_time": 1773246030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.56, "utc_time": 1773246030000}, {"instrument": "GOOGL", "mid_signal": 2789, "gamma_signal": -3860, "vega_signal": 9588, "option_type": "C", "stock_price": 308.56, "utc_time": 1773246035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.56, "utc_time": 1773246035000}, {"instrument": "GOOGL", "mid_signal": 9087, "gamma_signal": 540, "vega_signal": 6905, "option_type": "C", "stock_price": 308.6, "utc_time": 1773246040000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.58, "utc_time": 1773246040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.58, "utc_time": 1773246045000}, {"instrument": "GOOGL", "mid_signal": -53373, "gamma_signal": 3460, "vega_signal": 27800, "option_type": "P", "stock_price": 308.57, "utc_time": 1773246045000}, {"instrument": "GOOGL", "mid_signal": -9086, "gamma_signal": -540, "vega_signal": -6904, "option_type": "C", "stock_price": 308.54, "utc_time": 1773246050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.54, "utc_time": 1773246050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.53, "utc_time": 1773246055000}, {"instrument": "GOOGL", "mid_signal": -4624, "gamma_signal": 379, "vega_signal": 3512, "option_type": "P", "stock_price": 308.5, "utc_time": 1773246055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.5, "utc_time": 1773246060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.5, "utc_time": 1773246060000}, {"instrument": "GOOGL", "mid_signal": 13286, "gamma_signal": 1490, "vega_signal": 2870, "option_type": "C", "stock_price": 308.43, "utc_time": 1773246065000}, {"instrument": "GOOGL", "mid_signal": 43395, "gamma_signal": -2910, "vega_signal": -5054, "option_type": "P", "stock_price": 308.5, "utc_time": 1773246065000}, {"instrument": "GOOGL", "mid_signal": 37841, "gamma_signal": 2297, "vega_signal": 17561, "option_type": "C", "stock_price": 308.48, "utc_time": 1773246070000}, {"instrument": "GOOGL", "mid_signal": -21702, "gamma_signal": 1456, "vega_signal": 2528, "option_type": "P", "stock_price": 308.53, "utc_time": 1773246070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.53, "utc_time": 1773246075000}, {"instrument": "GOOGL", "mid_signal": -21702, "gamma_signal": 1456, "vega_signal": 2528, "option_type": "P", "stock_price": 308.53, "utc_time": 1773246075000}, {"instrument": "GOOGL", "mid_signal": 67390, "gamma_signal": 7669, "vega_signal": 15122, "option_type": "C", "stock_price": 308.67, "utc_time": 1773246080000}, {"instrument": "GOOGL", "mid_signal": -1076, "gamma_signal": 104, "vega_signal": 1299, "option_type": "P", "stock_price": 308.67, "utc_time": 1773246080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.67, "utc_time": 1773246085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.67, "utc_time": 1773246085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.71, "utc_time": 1773246090000}, {"instrument": "GOOGL", "mid_signal": 22834, "gamma_signal": -4242, "vega_signal": -631, "option_type": "P", "stock_price": 308.71, "utc_time": 1773246090000}, {"instrument": "GOOGL", "mid_signal": 27104, "gamma_signal": 3043, "vega_signal": 10129, "option_type": "C", "stock_price": 308.66, "utc_time": 1773246095000}, {"instrument": "GOOGL", "mid_signal": -45660, "gamma_signal": 8483, "vega_signal": 1261, "option_type": "P", "stock_price": 308.6, "utc_time": 1773246095000}, {"instrument": "GOOGL", "mid_signal": 67805, "gamma_signal": 1653, "vega_signal": 146792, "option_type": "C", "stock_price": 308.57, "utc_time": 1773246100000}, {"instrument": "GOOGL", "mid_signal": -22826, "gamma_signal": 4241, "vega_signal": 631, "option_type": "P", "stock_price": 308.6, "utc_time": 1773246100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.54, "utc_time": 1773246105000}, {"instrument": "GOOGL", "mid_signal": -22823, "gamma_signal": 4240, "vega_signal": 631, "option_type": "P", "stock_price": 308.56, "utc_time": 1773246105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.55, "utc_time": 1773246110000}, {"instrument": "GOOGL", "mid_signal": 45644, "gamma_signal": -8480, "vega_signal": -1261, "option_type": "P", "stock_price": 308.55, "utc_time": 1773246110000}, {"instrument": "GOOGL", "mid_signal": -1950, "gamma_signal": -521, "vega_signal": -907, "option_type": "C", "stock_price": 308.55, "utc_time": 1773246115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.55, "utc_time": 1773246115000}, {"instrument": "GOOGL", "mid_signal": 14576, "gamma_signal": 766, "vega_signal": 5998, "option_type": "C", "stock_price": 308.55, "utc_time": 1773246120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.55, "utc_time": 1773246120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.46, "utc_time": 1773246125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.46, "utc_time": 1773246125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.64, "utc_time": 1773246130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.64, "utc_time": 1773246130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.64, "utc_time": 1773246135000}, {"instrument": "GOOGL", "mid_signal": -45206, "gamma_signal": 8471, "vega_signal": 1277, "option_type": "P", "stock_price": 308.64, "utc_time": 1773246135000}, {"instrument": "GOOGL", "mid_signal": -13333, "gamma_signal": -1495, "vega_signal": -2874, "option_type": "C", "stock_price": 308.615, "utc_time": 1773246140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.615, "utc_time": 1773246140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.615, "utc_time": 1773246145000}, {"instrument": "GOOGL", "mid_signal": 45193, "gamma_signal": -8469, "vega_signal": -1276, "option_type": "P", "stock_price": 308.55, "utc_time": 1773246145000}, {"instrument": "GOOGL", "mid_signal": 16180, "gamma_signal": 8599, "vega_signal": 1263, "option_type": "C", "stock_price": 308.5, "utc_time": 1773246150000}, {"instrument": "GOOGL", "mid_signal": 22593, "gamma_signal": -4234, "vega_signal": -638, "option_type": "P", "stock_price": 308.5, "utc_time": 1773246150000}, {"instrument": "GOOGL", "mid_signal": -16182, "gamma_signal": -8600, "vega_signal": -1263, "option_type": "C", "stock_price": 308.5, "utc_time": 1773246155000}, {"instrument": "GOOGL", "mid_signal": -3, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 308.46, "utc_time": 1773246155000}, {"instrument": "GOOGL", "mid_signal": -2828, "gamma_signal": -426, "vega_signal": -2193, "option_type": "C", "stock_price": 308.46, "utc_time": 1773246160000}, {"instrument": "GOOGL", "mid_signal": 20762, "gamma_signal": -372, "vega_signal": -25246, "option_type": "P", "stock_price": 308.46, "utc_time": 1773246160000}, {"instrument": "GOOGL", "mid_signal": -79966, "gamma_signal": -8968, "vega_signal": -17235, "option_type": "C", "stock_price": 308.5, "utc_time": 1773246165000}, {"instrument": "GOOGL", "mid_signal": -45294, "gamma_signal": 8514, "vega_signal": 1297, "option_type": "P", "stock_price": 308.5, "utc_time": 1773246165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.5, "utc_time": 1773246170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.5, "utc_time": 1773246170000}, {"instrument": "GOOGL", "mid_signal": 14351, "gamma_signal": 5446, "vega_signal": 2695, "option_type": "C", "stock_price": 308.7, "utc_time": 1773246175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.51, "utc_time": 1773246175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.71, "utc_time": 1773246180000}, {"instrument": "GOOGL", "mid_signal": 56501, "gamma_signal": -3264, "vega_signal": -17062, "option_type": "P", "stock_price": 308.71, "utc_time": 1773246180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.86, "utc_time": 1773246185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.86, "utc_time": 1773246185000}, {"instrument": "GOOGL", "mid_signal": 7999, "gamma_signal": 1354, "vega_signal": 4780, "option_type": "C", "stock_price": 308.85, "utc_time": 1773246190000}, {"instrument": "GOOGL", "mid_signal": -6807, "gamma_signal": 545, "vega_signal": 5902, "option_type": "P", "stock_price": 308.85, "utc_time": 1773246190000}, {"instrument": "GOOGL", "mid_signal": -18866, "gamma_signal": -1324, "vega_signal": -17892, "option_type": "C", "stock_price": 308.84, "utc_time": 1773246195000}, {"instrument": "GOOGL", "mid_signal": -85891, "gamma_signal": 7781, "vega_signal": 14457, "option_type": "P", "stock_price": 308.84, "utc_time": 1773246195000}, {"instrument": "GOOGL", "mid_signal": 28042, "gamma_signal": 2833, "vega_signal": 19921, "option_type": "C", "stock_price": 308.84, "utc_time": 1773246200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.84, "utc_time": 1773246200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.84, "utc_time": 1773246205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.84, "utc_time": 1773246205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.82, "utc_time": 1773246210000}, {"instrument": "GOOGL", "mid_signal": 21071, "gamma_signal": -1452, "vega_signal": -2610, "option_type": "P", "stock_price": 308.81, "utc_time": 1773246210000}, {"instrument": "GOOGL", "mid_signal": -25820, "gamma_signal": -5272, "vega_signal": -20632, "option_type": "C", "stock_price": 308.81, "utc_time": 1773246215000}, {"instrument": "GOOGL", "mid_signal": -42143, "gamma_signal": 2905, "vega_signal": 5219, "option_type": "P", "stock_price": 308.81, "utc_time": 1773246215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.81, "utc_time": 1773246220000}, {"instrument": "GOOGL", "mid_signal": 42475, "gamma_signal": -8930, "vega_signal": -1371, "option_type": "P", "stock_price": 308.81, "utc_time": 1773246220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.81, "utc_time": 1773246225000}, {"instrument": "GOOGL", "mid_signal": -7506, "gamma_signal": 3486, "vega_signal": 1288, "option_type": "P", "stock_price": 308.73, "utc_time": 1773246225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.73, "utc_time": 1773246230000}, {"instrument": "GOOGL", "mid_signal": -21232, "gamma_signal": 4464, "vega_signal": 685, "option_type": "P", "stock_price": 308.73, "utc_time": 1773246230000}, {"instrument": "GOOGL", "mid_signal": 148843, "gamma_signal": 1974, "vega_signal": 118301, "option_type": "C", "stock_price": 308.71, "utc_time": 1773246235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.71, "utc_time": 1773246235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.71, "utc_time": 1773246240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.71, "utc_time": 1773246240000}, {"instrument": "GOOGL", "mid_signal": -156533, "gamma_signal": -3693, "vega_signal": -121301, "option_type": "C", "stock_price": 308.69, "utc_time": 1773246245000}, {"instrument": "GOOGL", "mid_signal": 22027, "gamma_signal": -4496, "vega_signal": -657, "option_type": "P", "stock_price": 308.56, "utc_time": 1773246245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.56, "utc_time": 1773246250000}, {"instrument": "GOOGL", "mid_signal": 6, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 308.64, "utc_time": 1773246250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.62, "utc_time": 1773246255000}, {"instrument": "GOOGL", "mid_signal": -72210, "gamma_signal": 745, "vega_signal": 99321, "option_type": "P", "stock_price": 308.62, "utc_time": 1773246255000}, {"instrument": "GOOGL", "mid_signal": 156064, "gamma_signal": 3691, "vega_signal": 121232, "option_type": "C", "stock_price": 308.62, "utc_time": 1773246260000}, {"instrument": "GOOGL", "mid_signal": -68229, "gamma_signal": -3566, "vega_signal": 123495, "option_type": "P", "stock_price": 308.62, "utc_time": 1773246260000}, {"instrument": "GOOGL", "mid_signal": 15318, "gamma_signal": 5642, "vega_signal": 2759, "option_type": "C", "stock_price": 308.62, "utc_time": 1773246265000}, {"instrument": "GOOGL", "mid_signal": 213558, "gamma_signal": -14646, "vega_signal": -25721, "option_type": "P", "stock_price": 308.62, "utc_time": 1773246265000}, {"instrument": "GOOGL", "mid_signal": -95307, "gamma_signal": -4323, "vega_signal": -34528, "option_type": "C", "stock_price": 308.69, "utc_time": 1773246270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.69, "utc_time": 1773246270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.69, "utc_time": 1773246275000}, {"instrument": "GOOGL", "mid_signal": 44073, "gamma_signal": -8996, "vega_signal": -1314, "option_type": "P", "stock_price": 308.69, "utc_time": 1773246275000}, {"instrument": "GOOGL", "mid_signal": -4041, "gamma_signal": -256, "vega_signal": -5821, "option_type": "C", "stock_price": 308.69, "utc_time": 1773246280000}, {"instrument": "GOOGL", "mid_signal": -21361, "gamma_signal": 1465, "vega_signal": 2573, "option_type": "P", "stock_price": 308.69, "utc_time": 1773246280000}, {"instrument": "GOOGL", "mid_signal": 167551, "gamma_signal": 8669, "vega_signal": 184010, "option_type": "C", "stock_price": 308.71, "utc_time": 1773246285000}, {"instrument": "GOOGL", "mid_signal": -21361, "gamma_signal": 1465, "vega_signal": 2573, "option_type": "P", "stock_price": 308.69, "utc_time": 1773246285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.71, "utc_time": 1773246290000}, {"instrument": "GOOGL", "mid_signal": 21362, "gamma_signal": -1465, "vega_signal": -2573, "option_type": "P", "stock_price": 308.76, "utc_time": 1773246290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.77, "utc_time": 1773246295000}, {"instrument": "GOOGL", "mid_signal": -21366, "gamma_signal": 1465, "vega_signal": 2573, "option_type": "P", "stock_price": 308.77, "utc_time": 1773246295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.8, "utc_time": 1773246300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.8, "utc_time": 1773246300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.8, "utc_time": 1773246305000}, {"instrument": "GOOGL", "mid_signal": -391688, "gamma_signal": 56680, "vega_signal": 27116, "option_type": "P", "stock_price": 308.84, "utc_time": 1773246305000}, {"instrument": "GOOGL", "mid_signal": 46441, "gamma_signal": 41503, "vega_signal": 7319, "option_type": "C", "stock_price": 308.82, "utc_time": 1773246310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.84, "utc_time": 1773246310000}, {"instrument": "GOOGL", "mid_signal": 78313, "gamma_signal": 1853, "vega_signal": 60687, "option_type": "C", "stock_price": 308.87, "utc_time": 1773246315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.87, "utc_time": 1773246315000}, {"instrument": "GOOGL", "mid_signal": 78318, "gamma_signal": 1854, "vega_signal": 60691, "option_type": "C", "stock_price": 308.89, "utc_time": 1773246320000}, {"instrument": "GOOGL", "mid_signal": 24440, "gamma_signal": -6452, "vega_signal": -1000, "option_type": "P", "stock_price": 308.89, "utc_time": 1773246320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.89, "utc_time": 1773246325000}, {"instrument": "GOOGL", "mid_signal": -21507, "gamma_signal": 4669, "vega_signal": 674, "option_type": "P", "stock_price": 308.78, "utc_time": 1773246325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.79, "utc_time": 1773246330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.79, "utc_time": 1773246330000}, {"instrument": "GOOGL", "mid_signal": 429242, "gamma_signal": 205476, "vega_signal": 30565, "option_type": "C", "stock_price": 308.77, "utc_time": 1773246335000}, {"instrument": "GOOGL", "mid_signal": -42397, "gamma_signal": 2964, "vega_signal": 5189, "option_type": "P", "stock_price": 308.79, "utc_time": 1773246335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.77, "utc_time": 1773246340000}, {"instrument": "GOOGL", "mid_signal": -21508, "gamma_signal": 4669, "vega_signal": 674, "option_type": "P", "stock_price": 308.8, "utc_time": 1773246340000}, {"instrument": "GOOGL", "mid_signal": -56677, "gamma_signal": -912, "vega_signal": -133606, "option_type": "C", "stock_price": 308.83, "utc_time": 1773246345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.83, "utc_time": 1773246345000}, {"instrument": "GOOGL", "mid_signal": 85403, "gamma_signal": 37117, "vega_signal": 7919, "option_type": "C", "stock_price": 308.8, "utc_time": 1773246350000}, {"instrument": "GOOGL", "mid_signal": -53338, "gamma_signal": 7136, "vega_signal": 22194, "option_type": "P", "stock_price": 308.8, "utc_time": 1773246350000}, {"instrument": "GOOGL", "mid_signal": 483, "gamma_signal": 26, "vega_signal": 1307, "option_type": "C", "stock_price": 308.87, "utc_time": 1773246355000}, {"instrument": "GOOGL", "mid_signal": -21513, "gamma_signal": 4670, "vega_signal": 674, "option_type": "P", "stock_price": 308.87, "utc_time": 1773246355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.87, "utc_time": 1773246360000}, {"instrument": "GOOGL", "mid_signal": -107571, "gamma_signal": 23353, "vega_signal": 3371, "option_type": "P", "stock_price": 308.89, "utc_time": 1773246360000}, {"instrument": "GOOGL", "mid_signal": 3935, "gamma_signal": 871, "vega_signal": 1527, "option_type": "C", "stock_price": 308.89, "utc_time": 1773246365000}, {"instrument": "GOOGL", "mid_signal": 21213, "gamma_signal": -4759, "vega_signal": -682, "option_type": "P", "stock_price": 308.89, "utc_time": 1773246365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.89, "utc_time": 1773246370000}, {"instrument": "GOOGL", "mid_signal": -3, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 308.84, "utc_time": 1773246370000}, {"instrument": "GOOGL", "mid_signal": 13673, "gamma_signal": 1444, "vega_signal": 2757, "option_type": "C", "stock_price": 308.84, "utc_time": 1773246375000}, {"instrument": "GOOGL", "mid_signal": 21209, "gamma_signal": -4758, "vega_signal": -682, "option_type": "P", "stock_price": 308.84, "utc_time": 1773246375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.84, "utc_time": 1773246380000}, {"instrument": "GOOGL", "mid_signal": -29424, "gamma_signal": 3908, "vega_signal": 7827, "option_type": "P", "stock_price": 308.84, "utc_time": 1773246380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.84, "utc_time": 1773246385000}, {"instrument": "GOOGL", "mid_signal": 3, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.79, "utc_time": 1773246385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.79, "utc_time": 1773246390000}, {"instrument": "GOOGL", "mid_signal": -33530, "gamma_signal": 8892, "vega_signal": -3785, "option_type": "P", "stock_price": 308.79, "utc_time": 1773246390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.79, "utc_time": 1773246395000}, {"instrument": "GOOGL", "mid_signal": 254472, "gamma_signal": -57091, "vega_signal": -8183, "option_type": "P", "stock_price": 308.79, "utc_time": 1773246395000}, {"instrument": "GOOGL", "mid_signal": -5233, "gamma_signal": -743, "vega_signal": -5146, "option_type": "C", "stock_price": 308.79, "utc_time": 1773246400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.79, "utc_time": 1773246400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.68, "utc_time": 1773246405000}, {"instrument": "GOOGL", "mid_signal": -7252, "gamma_signal": -2650, "vega_signal": 8005, "option_type": "P", "stock_price": 308.68, "utc_time": 1773246405000}, {"instrument": "GOOGL", "mid_signal": -216976, "gamma_signal": -5982, "vega_signal": -52249, "option_type": "C", "stock_price": 308.68, "utc_time": 1773246410000}, {"instrument": "GOOGL", "mid_signal": -20987, "gamma_signal": 1467, "vega_signal": 2616, "option_type": "P", "stock_price": 308.68, "utc_time": 1773246410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.68, "utc_time": 1773246415000}, {"instrument": "GOOGL", "mid_signal": 20993, "gamma_signal": -1468, "vega_signal": -2617, "option_type": "P", "stock_price": 308.76, "utc_time": 1773246415000}, {"instrument": "GOOGL", "mid_signal": -7168, "gamma_signal": -537, "vega_signal": -5732, "option_type": "C", "stock_price": 308.85, "utc_time": 1773246420000}, {"instrument": "GOOGL", "mid_signal": 34945, "gamma_signal": -1877, "vega_signal": -3022, "option_type": "P", "stock_price": 308.86, "utc_time": 1773246420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.86, "utc_time": 1773246425000}, {"instrument": "GOOGL", "mid_signal": -66025, "gamma_signal": 7481, "vega_signal": 14358, "option_type": "P", "stock_price": 308.86, "utc_time": 1773246425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.87, "utc_time": 1773246430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.87, "utc_time": 1773246430000}, {"instrument": "GOOGL", "mid_signal": -13905, "gamma_signal": -1508, "vega_signal": -2897, "option_type": "C", "stock_price": 308.87, "utc_time": 1773246435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.87, "utc_time": 1773246435000}, {"instrument": "GOOGL", "mid_signal": -72900, "gamma_signal": -7369, "vega_signal": -49247, "option_type": "C", "stock_price": 308.87, "utc_time": 1773246440000}, {"instrument": "GOOGL", "mid_signal": -64875, "gamma_signal": 4179, "vega_signal": 11041, "option_type": "P", "stock_price": 308.87, "utc_time": 1773246440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.87, "utc_time": 1773246445000}, {"instrument": "GOOGL", "mid_signal": -42175, "gamma_signal": 2977, "vega_signal": 5217, "option_type": "P", "stock_price": 308.91, "utc_time": 1773246445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.91, "utc_time": 1773246450000}, {"instrument": "GOOGL", "mid_signal": 2821, "gamma_signal": -1726, "vega_signal": -315, "option_type": "P", "stock_price": 308.91, "utc_time": 1773246450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.91, "utc_time": 1773246455000}, {"instrument": "GOOGL", "mid_signal": 12, "gamma_signal": 3204, "vega_signal": -1924, "option_type": "P", "stock_price": 308.91, "utc_time": 1773246455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.91, "utc_time": 1773246460000}, {"instrument": "GOOGL", "mid_signal": -42163, "gamma_signal": 6180, "vega_signal": 3293, "option_type": "P", "stock_price": 308.91, "utc_time": 1773246460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.91, "utc_time": 1773246465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.91, "utc_time": 1773246465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.91, "utc_time": 1773246470000}, {"instrument": "GOOGL", "mid_signal": -84325, "gamma_signal": 12361, "vega_signal": 6586, "option_type": "P", "stock_price": 308.91, "utc_time": 1773246470000}, {"instrument": "GOOGL", "mid_signal": 22969, "gamma_signal": 1794, "vega_signal": 57212, "option_type": "C", "stock_price": 308.91, "utc_time": 1773246475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.91, "utc_time": 1773246475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.94, "utc_time": 1773246480000}, {"instrument": "GOOGL", "mid_signal": -21085, "gamma_signal": 1488, "vega_signal": 2608, "option_type": "P", "stock_price": 308.88, "utc_time": 1773246480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.92, "utc_time": 1773246485000}, {"instrument": "GOOGL", "mid_signal": 21016, "gamma_signal": -4708, "vega_signal": -685, "option_type": "P", "stock_price": 308.92, "utc_time": 1773246485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.92, "utc_time": 1773246490000}, {"instrument": "GOOGL", "mid_signal": 1751, "gamma_signal": -326, "vega_signal": -836, "option_type": "P", "stock_price": 308.82, "utc_time": 1773246490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.79, "utc_time": 1773246495000}, {"instrument": "GOOGL", "mid_signal": 42014, "gamma_signal": -9411, "vega_signal": -1369, "option_type": "P", "stock_price": 308.8, "utc_time": 1773246495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.8, "utc_time": 1773246500000}, {"instrument": "GOOGL", "mid_signal": 21070, "gamma_signal": 1736, "vega_signal": -4538, "option_type": "P", "stock_price": 308.76, "utc_time": 1773246500000}, {"instrument": "GOOGL", "mid_signal": 9029, "gamma_signal": 713, "vega_signal": 5188, "option_type": "C", "stock_price": 308.76, "utc_time": 1773246505000}, {"instrument": "GOOGL", "mid_signal": 42010, "gamma_signal": -9411, "vega_signal": -1369, "option_type": "P", "stock_price": 308.76, "utc_time": 1773246505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.76, "utc_time": 1773246510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.76, "utc_time": 1773246510000}, {"instrument": "GOOGL", "mid_signal": -26685, "gamma_signal": -1880, "vega_signal": -417, "option_type": "C", "stock_price": 308.76, "utc_time": 1773246515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.76, "utc_time": 1773246515000}, {"instrument": "GOOGL", "mid_signal": -2129, "gamma_signal": -561, "vega_signal": -971, "option_type": "C", "stock_price": 308.76, "utc_time": 1773246520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.76, "utc_time": 1773246520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.76, "utc_time": 1773246525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.76, "utc_time": 1773246525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.81, "utc_time": 1773246530000}, {"instrument": "GOOGL", "mid_signal": 2744, "gamma_signal": -1704, "vega_signal": -308, "option_type": "P", "stock_price": 308.81, "utc_time": 1773246530000}, {"instrument": "GOOGL", "mid_signal": -1409, "gamma_signal": -1273, "vega_signal": -220, "option_type": "C", "stock_price": 308.83, "utc_time": 1773246535000}, {"instrument": "GOOGL", "mid_signal": -42020, "gamma_signal": 9413, "vega_signal": 1370, "option_type": "P", "stock_price": 308.83, "utc_time": 1773246535000}, {"instrument": "GOOGL", "mid_signal": 2511, "gamma_signal": 493, "vega_signal": 1705, "option_type": "C", "stock_price": 308.81, "utc_time": 1773246540000}, {"instrument": "GOOGL", "mid_signal": -13586, "gamma_signal": 1172, "vega_signal": 4469, "option_type": "P", "stock_price": 308.81, "utc_time": 1773246540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.81, "utc_time": 1773246545000}, {"instrument": "GOOGL", "mid_signal": -22403, "gamma_signal": 4970, "vega_signal": 1339, "option_type": "P", "stock_price": 308.82, "utc_time": 1773246545000}, {"instrument": "GOOGL", "mid_signal": 137737, "gamma_signal": 15114, "vega_signal": 25542, "option_type": "C", "stock_price": 308.81, "utc_time": 1773246550000}, {"instrument": "GOOGL", "mid_signal": -21148, "gamma_signal": 1503, "vega_signal": 2599, "option_type": "P", "stock_price": 308.81, "utc_time": 1773246550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.81, "utc_time": 1773246555000}, {"instrument": "GOOGL", "mid_signal": -42248, "gamma_signal": 6230, "vega_signal": 3279, "option_type": "P", "stock_price": 308.81, "utc_time": 1773246555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.79, "utc_time": 1773246560000}, {"instrument": "GOOGL", "mid_signal": -30830, "gamma_signal": 6040, "vega_signal": 3279, "option_type": "P", "stock_price": 308.79, "utc_time": 1773246560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.79, "utc_time": 1773246565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.79, "utc_time": 1773246565000}, {"instrument": "GOOGL", "mid_signal": -1836, "gamma_signal": -69, "vega_signal": -5878, "option_type": "C", "stock_price": 308.74, "utc_time": 1773246570000}, {"instrument": "GOOGL", "mid_signal": -21094, "gamma_signal": 4725, "vega_signal": 680, "option_type": "P", "stock_price": 308.74, "utc_time": 1773246570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.74, "utc_time": 1773246575000}, {"instrument": "GOOGL", "mid_signal": -39593, "gamma_signal": 9274, "vega_signal": -1735, "option_type": "P", "stock_price": 308.74, "utc_time": 1773246575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.74, "utc_time": 1773246580000}, {"instrument": "GOOGL", "mid_signal": -5496, "gamma_signal": 3418, "vega_signal": 615, "option_type": "P", "stock_price": 308.74, "utc_time": 1773246580000}, {"instrument": "GOOGL", "mid_signal": 148863, "gamma_signal": 3280, "vega_signal": 113758, "option_type": "C", "stock_price": 308.74, "utc_time": 1773246585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.74, "utc_time": 1773246585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.8, "utc_time": 1773246590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.8, "utc_time": 1773246590000}, {"instrument": "GOOGL", "mid_signal": 156854, "gamma_signal": 3716, "vega_signal": 121368, "option_type": "C", "stock_price": 308.8, "utc_time": 1773246595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.8, "utc_time": 1773246595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.8, "utc_time": 1773246600000}, {"instrument": "GOOGL", "mid_signal": 23894, "gamma_signal": -3213, "vega_signal": -2906, "option_type": "P", "stock_price": 308.76, "utc_time": 1773246600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.89, "utc_time": 1773246605000}, {"instrument": "GOOGL", "mid_signal": -21155, "gamma_signal": 1504, "vega_signal": 2600, "option_type": "P", "stock_price": 308.89, "utc_time": 1773246605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.92, "utc_time": 1773246610000}, {"instrument": "GOOGL", "mid_signal": 64579, "gamma_signal": -50476, "vega_signal": 9236, "option_type": "P", "stock_price": 308.92, "utc_time": 1773246610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.92, "utc_time": 1773246615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.92, "utc_time": 1773246615000}, {"instrument": "GOOGL", "mid_signal": -78428, "gamma_signal": -1858, "vega_signal": -60707, "option_type": "C", "stock_price": 308.935, "utc_time": 1773246620000}, {"instrument": "GOOGL", "mid_signal": -171032, "gamma_signal": 38603, "vega_signal": 5367, "option_type": "P", "stock_price": 308.935, "utc_time": 1773246620000}, {"instrument": "GOOGL", "mid_signal": 157838, "gamma_signal": 3885, "vega_signal": 122729, "option_type": "C", "stock_price": 308.935, "utc_time": 1773246625000}, {"instrument": "GOOGL", "mid_signal": 16084, "gamma_signal": -821, "vega_signal": -6018, "option_type": "P", "stock_price": 308.935, "utc_time": 1773246625000}, {"instrument": "GOOGL", "mid_signal": 185886, "gamma_signal": 10892, "vega_signal": 139747, "option_type": "C", "stock_price": 309, "utc_time": 1773246630000}, {"instrument": "GOOGL", "mid_signal": 107248, "gamma_signal": -24182, "vega_signal": -3602, "option_type": "P", "stock_price": 309, "utc_time": 1773246630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309, "utc_time": 1773246635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309, "utc_time": 1773246635000}, {"instrument": "GOOGL", "mid_signal": 123464, "gamma_signal": 332, "vega_signal": 26, "option_type": "C", "stock_price": 308.97, "utc_time": 1773246640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.98, "utc_time": 1773246640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.97, "utc_time": 1773246645000}, {"instrument": "GOOGL", "mid_signal": 21381, "gamma_signal": -4826, "vega_signal": -671, "option_type": "P", "stock_price": 308.97, "utc_time": 1773246645000}, {"instrument": "GOOGL", "mid_signal": 9098, "gamma_signal": -4689, "vega_signal": 33206, "option_type": "C", "stock_price": 308.87, "utc_time": 1773246650000}, {"instrument": "GOOGL", "mid_signal": -21374, "gamma_signal": 4824, "vega_signal": 671, "option_type": "P", "stock_price": 308.87, "utc_time": 1773246650000}, {"instrument": "GOOGL", "mid_signal": -1042, "gamma_signal": -319, "vega_signal": -548, "option_type": "C", "stock_price": 308.87, "utc_time": 1773246655000}, {"instrument": "GOOGL", "mid_signal": 42750, "gamma_signal": -9649, "vega_signal": -1341, "option_type": "P", "stock_price": 308.89, "utc_time": 1773246655000}, {"instrument": "GOOGL", "mid_signal": -1204, "gamma_signal": -66, "vega_signal": -3817, "option_type": "C", "stock_price": 308.89, "utc_time": 1773246660000}, {"instrument": "GOOGL", "mid_signal": -204576, "gamma_signal": 43675, "vega_signal": 21553, "option_type": "P", "stock_price": 308.89, "utc_time": 1773246660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.89, "utc_time": 1773246665000}, {"instrument": "GOOGL", "mid_signal": -21376, "gamma_signal": 4825, "vega_signal": 671, "option_type": "P", "stock_price": 308.89, "utc_time": 1773246665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.96, "utc_time": 1773246670000}, {"instrument": "GOOGL", "mid_signal": 63048, "gamma_signal": -11244, "vega_signal": -3975, "option_type": "P", "stock_price": 308.96, "utc_time": 1773246670000}, {"instrument": "GOOGL", "mid_signal": 23608, "gamma_signal": 21432, "vega_signal": 3662, "option_type": "C", "stock_price": 308.96, "utc_time": 1773246675000}, {"instrument": "GOOGL", "mid_signal": -189006, "gamma_signal": 47223, "vega_signal": 4193, "option_type": "P", "stock_price": 308.96, "utc_time": 1773246675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.96, "utc_time": 1773246680000}, {"instrument": "GOOGL", "mid_signal": 42044, "gamma_signal": -6372, "vega_signal": -3294, "option_type": "P", "stock_price": 308.97, "utc_time": 1773246680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.97, "utc_time": 1773246685000}, {"instrument": "GOOGL", "mid_signal": 21006, "gamma_signal": -4873, "vega_signal": -681, "option_type": "P", "stock_price": 308.98, "utc_time": 1773246685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.98, "utc_time": 1773246690000}, {"instrument": "GOOGL", "mid_signal": 42080, "gamma_signal": -2999, "vega_signal": -5227, "option_type": "P", "stock_price": 308.98, "utc_time": 1773246690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.98, "utc_time": 1773246695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.98, "utc_time": 1773246695000}, {"instrument": "GOOGL", "mid_signal": -49296, "gamma_signal": -4878, "vega_signal": -9461, "option_type": "C", "stock_price": 309.04, "utc_time": 1773246700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.98, "utc_time": 1773246700000}, {"instrument": "GOOGL", "mid_signal": -167101, "gamma_signal": -8570, "vega_signal": -122156, "option_type": "C", "stock_price": 309.04, "utc_time": 1773246705000}, {"instrument": "GOOGL", "mid_signal": -2400, "gamma_signal": 443, "vega_signal": 1064, "option_type": "P", "stock_price": 309.04, "utc_time": 1773246705000}, {"instrument": "GOOGL", "mid_signal": 1200287, "gamma_signal": 14448, "vega_signal": 2647682, "option_type": "C", "stock_price": 309.04, "utc_time": 1773246710000}, {"instrument": "GOOGL", "mid_signal": -7949, "gamma_signal": -16, "vega_signal": -252, "option_type": "P", "stock_price": 309.04, "utc_time": 1773246710000}, {"instrument": "GOOGL", "mid_signal": 37100, "gamma_signal": 1685, "vega_signal": -9063, "option_type": "C", "stock_price": 309.04, "utc_time": 1773246715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.04, "utc_time": 1773246715000}, {"instrument": "GOOGL", "mid_signal": 17670, "gamma_signal": 148, "vega_signal": 25051, "option_type": "C", "stock_price": 309.04, "utc_time": 1773246720000}, {"instrument": "GOOGL", "mid_signal": -42096, "gamma_signal": 3000, "vega_signal": 5229, "option_type": "P", "stock_price": 309.1, "utc_time": 1773246720000}, {"instrument": "GOOGL", "mid_signal": 57562, "gamma_signal": 6327, "vega_signal": 11962, "option_type": "C", "stock_price": 309.15, "utc_time": 1773246725000}, {"instrument": "GOOGL", "mid_signal": -40386, "gamma_signal": 10210, "vega_signal": 1403, "option_type": "P", "stock_price": 309.15, "utc_time": 1773246725000}, {"instrument": "GOOGL", "mid_signal": -6873, "gamma_signal": -1226, "vega_signal": -2182, "option_type": "C", "stock_price": 309.15, "utc_time": 1773246730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.15, "utc_time": 1773246730000}, {"instrument": "GOOGL", "mid_signal": 24898, "gamma_signal": -59, "vega_signal": 3901, "option_type": "C", "stock_price": 309.14, "utc_time": 1773246735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.15, "utc_time": 1773246735000}, {"instrument": "GOOGL", "mid_signal": -53948, "gamma_signal": -4324, "vega_signal": -8582, "option_type": "C", "stock_price": 309.14, "utc_time": 1773246740000}, {"instrument": "GOOGL", "mid_signal": -988612, "gamma_signal": 253660, "vega_signal": 32439, "option_type": "P", "stock_price": 309.09, "utc_time": 1773246740000}, {"instrument": "GOOGL", "mid_signal": 14241, "gamma_signal": 1534, "vega_signal": 2907, "option_type": "C", "stock_price": 308.99, "utc_time": 1773246745000}, {"instrument": "GOOGL", "mid_signal": 41008, "gamma_signal": -6630, "vega_signal": -3340, "option_type": "P", "stock_price": 308.99, "utc_time": 1773246745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.99, "utc_time": 1773246750000}, {"instrument": "GOOGL", "mid_signal": -3, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 308.94, "utc_time": 1773246750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.94, "utc_time": 1773246755000}, {"instrument": "GOOGL", "mid_signal": 23026, "gamma_signal": -6715, "vega_signal": -1252, "option_type": "P", "stock_price": 308.97, "utc_time": 1773246755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.97, "utc_time": 1773246760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.97, "utc_time": 1773246760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.94, "utc_time": 1773246765000}, {"instrument": "GOOGL", "mid_signal": 40358, "gamma_signal": -10203, "vega_signal": -1402, "option_type": "P", "stock_price": 308.94, "utc_time": 1773246765000}, {"instrument": "GOOGL", "mid_signal": 2737, "gamma_signal": 964, "vega_signal": -3740, "option_type": "C", "stock_price": 308.94, "utc_time": 1773246770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.94, "utc_time": 1773246770000}, {"instrument": "GOOGL", "mid_signal": -95348, "gamma_signal": -1707, "vega_signal": -199237, "option_type": "C", "stock_price": 308.94, "utc_time": 1773246775000}, {"instrument": "GOOGL", "mid_signal": 21465, "gamma_signal": 2045, "vega_signal": -4574, "option_type": "P", "stock_price": 308.94, "utc_time": 1773246775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.94, "utc_time": 1773246780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.94, "utc_time": 1773246780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.94, "utc_time": 1773246785000}, {"instrument": "GOOGL", "mid_signal": -41178, "gamma_signal": 10062, "vega_signal": 1378, "option_type": "P", "stock_price": 308.99, "utc_time": 1773246785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.99, "utc_time": 1773246790000}, {"instrument": "GOOGL", "mid_signal": 20591, "gamma_signal": -5031, "vega_signal": -689, "option_type": "P", "stock_price": 308.99, "utc_time": 1773246790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.94, "utc_time": 1773246795000}, {"instrument": "GOOGL", "mid_signal": -20587, "gamma_signal": 5031, "vega_signal": 689, "option_type": "P", "stock_price": 308.94, "utc_time": 1773246795000}, {"instrument": "GOOGL", "mid_signal": 6794, "gamma_signal": 1213, "vega_signal": 2166, "option_type": "C", "stock_price": 308.88, "utc_time": 1773246800000}, {"instrument": "GOOGL", "mid_signal": -43561, "gamma_signal": 10499, "vega_signal": 2438, "option_type": "P", "stock_price": 308.91, "utc_time": 1773246800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.88, "utc_time": 1773246805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.88, "utc_time": 1773246805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.88, "utc_time": 1773246810000}, {"instrument": "GOOGL", "mid_signal": 41158, "gamma_signal": -10057, "vega_signal": -1377, "option_type": "P", "stock_price": 308.81, "utc_time": 1773246810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.82, "utc_time": 1773246815000}, {"instrument": "GOOGL", "mid_signal": 41160, "gamma_signal": -10058, "vega_signal": -1378, "option_type": "P", "stock_price": 308.84, "utc_time": 1773246815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.84, "utc_time": 1773246820000}, {"instrument": "GOOGL", "mid_signal": 11825, "gamma_signal": -4407, "vega_signal": 4427, "option_type": "P", "stock_price": 308.84, "utc_time": 1773246820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.84, "utc_time": 1773246825000}, {"instrument": "GOOGL", "mid_signal": 41164, "gamma_signal": -10058, "vega_signal": -1378, "option_type": "P", "stock_price": 308.87, "utc_time": 1773246825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.87, "utc_time": 1773246830000}, {"instrument": "GOOGL", "mid_signal": 20583, "gamma_signal": -5029, "vega_signal": -689, "option_type": "P", "stock_price": 308.87, "utc_time": 1773246830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.87, "utc_time": 1773246835000}, {"instrument": "GOOGL", "mid_signal": 82859, "gamma_signal": -13059, "vega_signal": -6644, "option_type": "P", "stock_price": 308.87, "utc_time": 1773246835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.87, "utc_time": 1773246840000}, {"instrument": "GOOGL", "mid_signal": -1348, "gamma_signal": 17, "vega_signal": 12056, "option_type": "P", "stock_price": 308.93, "utc_time": 1773246840000}, {"instrument": "GOOGL", "mid_signal": -956, "gamma_signal": -879, "vega_signal": -147, "option_type": "C", "stock_price": 308.94, "utc_time": 1773246845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.94, "utc_time": 1773246845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.01, "utc_time": 1773246850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.01, "utc_time": 1773246850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.01, "utc_time": 1773246855000}, {"instrument": "GOOGL", "mid_signal": 6919, "gamma_signal": -1061, "vega_signal": -2188, "option_type": "P", "stock_price": 309.01, "utc_time": 1773246855000}, {"instrument": "GOOGL", "mid_signal": -326845, "gamma_signal": -171563, "vega_signal": -17507, "option_type": "C", "stock_price": 309.13, "utc_time": 1773246860000}, {"instrument": "GOOGL", "mid_signal": -12944, "gamma_signal": 8294, "vega_signal": 1454, "option_type": "P", "stock_price": 309.13, "utc_time": 1773246860000}, {"instrument": "GOOGL", "mid_signal": 9765, "gamma_signal": 4924, "vega_signal": 672, "option_type": "C", "stock_price": 309.12, "utc_time": 1773246865000}, {"instrument": "GOOGL", "mid_signal": 21142, "gamma_signal": -4920, "vega_signal": -672, "option_type": "P", "stock_price": 309.12, "utc_time": 1773246865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.12, "utc_time": 1773246870000}, {"instrument": "GOOGL", "mid_signal": -22487, "gamma_signal": 4937, "vega_signal": 12708, "option_type": "P", "stock_price": 309.12, "utc_time": 1773246870000}, {"instrument": "GOOGL", "mid_signal": -99686, "gamma_signal": -3611, "vega_signal": -109288, "option_type": "C", "stock_price": 309.12, "utc_time": 1773246875000}, {"instrument": "GOOGL", "mid_signal": 21142, "gamma_signal": -4920, "vega_signal": -672, "option_type": "P", "stock_price": 309.12, "utc_time": 1773246875000}, {"instrument": "GOOGL", "mid_signal": 2135, "gamma_signal": 564, "vega_signal": 972, "option_type": "C", "stock_price": 309.12, "utc_time": 1773246880000}, {"instrument": "GOOGL", "mid_signal": -21142, "gamma_signal": 4920, "vega_signal": 672, "option_type": "P", "stock_price": 309.12, "utc_time": 1773246880000}, {"instrument": "GOOGL", "mid_signal": 21943, "gamma_signal": 1516, "vega_signal": 11253, "option_type": "C", "stock_price": 309.12, "utc_time": 1773246885000}, {"instrument": "GOOGL", "mid_signal": -42158, "gamma_signal": 3004, "vega_signal": 5220, "option_type": "P", "stock_price": 309.12, "utc_time": 1773246885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.12, "utc_time": 1773246890000}, {"instrument": "GOOGL", "mid_signal": -21142, "gamma_signal": 4920, "vega_signal": 672, "option_type": "P", "stock_price": 309.12, "utc_time": 1773246890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.12, "utc_time": 1773246895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.12, "utc_time": 1773246895000}, {"instrument": "GOOGL", "mid_signal": 161893, "gamma_signal": 92478, "vega_signal": 2724, "option_type": "C", "stock_price": 309.12, "utc_time": 1773246900000}, {"instrument": "GOOGL", "mid_signal": 21142, "gamma_signal": -4920, "vega_signal": -672, "option_type": "P", "stock_price": 309.12, "utc_time": 1773246900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.12, "utc_time": 1773246905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.12, "utc_time": 1773246905000}, {"instrument": "GOOGL", "mid_signal": -22293, "gamma_signal": -3329, "vega_signal": -6013, "option_type": "C", "stock_price": 308.98, "utc_time": 1773246910000}, {"instrument": "GOOGL", "mid_signal": 13440, "gamma_signal": -224, "vega_signal": -19593, "option_type": "P", "stock_price": 308.98, "utc_time": 1773246910000}, {"instrument": "GOOGL", "mid_signal": 106360, "gamma_signal": 50625, "vega_signal": 6942, "option_type": "C", "stock_price": 308.94, "utc_time": 1773246915000}, {"instrument": "GOOGL", "mid_signal": -605, "gamma_signal": -3477, "vega_signal": 1945, "option_type": "P", "stock_price": 308.94, "utc_time": 1773246915000}, {"instrument": "GOOGL", "mid_signal": -11770, "gamma_signal": -372, "vega_signal": -21930, "option_type": "C", "stock_price": 308.98, "utc_time": 1773246920000}, {"instrument": "GOOGL", "mid_signal": -20782, "gamma_signal": 1510, "vega_signal": 2641, "option_type": "P", "stock_price": 308.98, "utc_time": 1773246920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.98, "utc_time": 1773246925000}, {"instrument": "GOOGL", "mid_signal": 40355, "gamma_signal": -9974, "vega_signal": -1393, "option_type": "P", "stock_price": 308.98, "utc_time": 1773246925000}, {"instrument": "GOOGL", "mid_signal": 21273, "gamma_signal": 10126, "vega_signal": 1388, "option_type": "C", "stock_price": 308.96, "utc_time": 1773246930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.96, "utc_time": 1773246930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.96, "utc_time": 1773246935000}, {"instrument": "GOOGL", "mid_signal": -20174, "gamma_signal": 4986, "vega_signal": 696, "option_type": "P", "stock_price": 308.92, "utc_time": 1773246935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.9, "utc_time": 1773246940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.9, "utc_time": 1773246940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.93, "utc_time": 1773246945000}, {"instrument": "GOOGL", "mid_signal": 1965, "gamma_signal": -9979, "vega_signal": -1882, "option_type": "P", "stock_price": 308.93, "utc_time": 1773246945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.93, "utc_time": 1773246950000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.96, "utc_time": 1773246950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.94, "utc_time": 1773246955000}, {"instrument": "GOOGL", "mid_signal": 6256, "gamma_signal": 3250, "vega_signal": -10016, "option_type": "P", "stock_price": 308.99, "utc_time": 1773246955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.99, "utc_time": 1773246960000}, {"instrument": "GOOGL", "mid_signal": -20783, "gamma_signal": 1510, "vega_signal": 2641, "option_type": "P", "stock_price": 308.99, "utc_time": 1773246960000}, {"instrument": "GOOGL", "mid_signal": 13433, "gamma_signal": 2426, "vega_signal": 4301, "option_type": "C", "stock_price": 309, "utc_time": 1773246965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.03, "utc_time": 1773246965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309, "utc_time": 1773246970000}, {"instrument": "GOOGL", "mid_signal": -20837, "gamma_signal": 5078, "vega_signal": 677, "option_type": "P", "stock_price": 308.99, "utc_time": 1773246970000}, {"instrument": "GOOGL", "mid_signal": -471, "gamma_signal": -39, "vega_signal": -1381, "option_type": "C", "stock_price": 309.05, "utc_time": 1773246975000}, {"instrument": "GOOGL", "mid_signal": 34543, "gamma_signal": -9473, "vega_signal": 5958, "option_type": "P", "stock_price": 309.05, "utc_time": 1773246975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.05, "utc_time": 1773246980000}, {"instrument": "GOOGL", "mid_signal": 41682, "gamma_signal": -10158, "vega_signal": -1355, "option_type": "P", "stock_price": 309.05, "utc_time": 1773246980000}, {"instrument": "GOOGL", "mid_signal": -141, "gamma_signal": -10, "vega_signal": -435, "option_type": "C", "stock_price": 309.05, "utc_time": 1773246985000}, {"instrument": "GOOGL", "mid_signal": 20944, "gamma_signal": -1507, "vega_signal": -2624, "option_type": "P", "stock_price": 309.05, "utc_time": 1773246985000}, {"instrument": "GOOGL", "mid_signal": -67772, "gamma_signal": -3238, "vega_signal": -37050, "option_type": "C", "stock_price": 309.05, "utc_time": 1773246990000}, {"instrument": "GOOGL", "mid_signal": -41785, "gamma_signal": 6586, "vega_signal": 3301, "option_type": "P", "stock_price": 309.05, "utc_time": 1773246990000}, {"instrument": "GOOGL", "mid_signal": -23476, "gamma_signal": 4248, "vega_signal": -44732, "option_type": "C", "stock_price": 309.05, "utc_time": 1773246995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.05, "utc_time": 1773246995000}, {"instrument": "GOOGL", "mid_signal": -10047, "gamma_signal": -4969, "vega_signal": -246, "option_type": "C", "stock_price": 308.99, "utc_time": 1773247000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.05, "utc_time": 1773247000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.99, "utc_time": 1773247005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.99, "utc_time": 1773247005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.99, "utc_time": 1773247010000}, {"instrument": "GOOGL", "mid_signal": -250043, "gamma_signal": 60938, "vega_signal": 8130, "option_type": "P", "stock_price": 308.99, "utc_time": 1773247010000}, {"instrument": "GOOGL", "mid_signal": -75, "gamma_signal": -8, "vega_signal": -121, "option_type": "C", "stock_price": 309.05, "utc_time": 1773247015000}, {"instrument": "GOOGL", "mid_signal": 20841, "gamma_signal": -5079, "vega_signal": -678, "option_type": "P", "stock_price": 309.05, "utc_time": 1773247015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.05, "utc_time": 1773247020000}, {"instrument": "GOOGL", "mid_signal": -20845, "gamma_signal": 5079, "vega_signal": 678, "option_type": "P", "stock_price": 309.11, "utc_time": 1773247020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.16, "utc_time": 1773247025000}, {"instrument": "GOOGL", "mid_signal": 13161, "gamma_signal": -3960, "vega_signal": 2431, "option_type": "P", "stock_price": 309.16, "utc_time": 1773247025000}, {"instrument": "GOOGL", "mid_signal": -10804, "gamma_signal": -5202, "vega_signal": -695, "option_type": "C", "stock_price": 309.16, "utc_time": 1773247030000}, {"instrument": "GOOGL", "mid_signal": 17174, "gamma_signal": -8659, "vega_signal": 18716, "option_type": "P", "stock_price": 309.16, "utc_time": 1773247030000}, {"instrument": "GOOGL", "mid_signal": -22622, "gamma_signal": -41988, "vega_signal": 4045, "option_type": "C", "stock_price": 309.16, "utc_time": 1773247035000}, {"instrument": "GOOGL", "mid_signal": -40917, "gamma_signal": 6777, "vega_signal": 3341, "option_type": "P", "stock_price": 309.16, "utc_time": 1773247035000}, {"instrument": "GOOGL", "mid_signal": 208181, "gamma_signal": 29310, "vega_signal": 53438, "option_type": "C", "stock_price": 309.16, "utc_time": 1773247040000}, {"instrument": "GOOGL", "mid_signal": -585, "gamma_signal": -3732, "vega_signal": 1953, "option_type": "P", "stock_price": 309.16, "utc_time": 1773247040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.16, "utc_time": 1773247045000}, {"instrument": "GOOGL", "mid_signal": -20166, "gamma_signal": 5255, "vega_signal": 694, "option_type": "P", "stock_price": 309.16, "utc_time": 1773247045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.16, "utc_time": 1773247050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.16, "utc_time": 1773247050000}, {"instrument": "GOOGL", "mid_signal": 1500148, "gamma_signal": 19773, "vega_signal": 2259394, "option_type": "C", "stock_price": 309.16, "utc_time": 1773247055000}, {"instrument": "GOOGL", "mid_signal": -54307, "gamma_signal": 7725, "vega_signal": 9213, "option_type": "P", "stock_price": 309.16, "utc_time": 1773247055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.16, "utc_time": 1773247060000}, {"instrument": "GOOGL", "mid_signal": -277, "gamma_signal": 48, "vega_signal": 177, "option_type": "P", "stock_price": 309.16, "utc_time": 1773247060000}, {"instrument": "GOOGL", "mid_signal": -10804, "gamma_signal": -5202, "vega_signal": -695, "option_type": "C", "stock_price": 309.16, "utc_time": 1773247065000}, {"instrument": "GOOGL", "mid_signal": -20166, "gamma_signal": 5255, "vega_signal": 694, "option_type": "P", "stock_price": 309.16, "utc_time": 1773247065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.16, "utc_time": 1773247070000}, {"instrument": "GOOGL", "mid_signal": -20166, "gamma_signal": 5255, "vega_signal": 694, "option_type": "P", "stock_price": 309.16, "utc_time": 1773247070000}, {"instrument": "GOOGL", "mid_signal": -10817, "gamma_signal": -152, "vega_signal": -23664, "option_type": "C", "stock_price": 309.16, "utc_time": 1773247075000}, {"instrument": "GOOGL", "mid_signal": 20751, "gamma_signal": -1523, "vega_signal": -2647, "option_type": "P", "stock_price": 309.16, "utc_time": 1773247075000}, {"instrument": "GOOGL", "mid_signal": 253100, "gamma_signal": 35405, "vega_signal": 142480, "option_type": "C", "stock_price": 309.16, "utc_time": 1773247080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.16, "utc_time": 1773247080000}, {"instrument": "GOOGL", "mid_signal": -146177, "gamma_signal": 741, "vega_signal": -153135, "option_type": "C", "stock_price": 309.23, "utc_time": 1773247085000}, {"instrument": "GOOGL", "mid_signal": 431192, "gamma_signal": 6386, "vega_signal": 20805, "option_type": "P", "stock_price": 309.21, "utc_time": 1773247085000}, {"instrument": "GOOGL", "mid_signal": -174891, "gamma_signal": -2356, "vega_signal": -158943, "option_type": "C", "stock_price": 309.21, "utc_time": 1773247090000}, {"instrument": "GOOGL", "mid_signal": -19921, "gamma_signal": 5317, "vega_signal": 698, "option_type": "P", "stock_price": 309.21, "utc_time": 1773247090000}, {"instrument": "GOOGL", "mid_signal": 15680, "gamma_signal": 729, "vega_signal": 253217, "option_type": "C", "stock_price": 309.15, "utc_time": 1773247095000}, {"instrument": "GOOGL", "mid_signal": 19918, "gamma_signal": -5316, "vega_signal": -698, "option_type": "P", "stock_price": 309.15, "utc_time": 1773247095000}, {"instrument": "GOOGL", "mid_signal": -71797, "gamma_signal": -7743, "vega_signal": -14542, "option_type": "C", "stock_price": 309.15, "utc_time": 1773247100000}, {"instrument": "GOOGL", "mid_signal": -19918, "gamma_signal": 5316, "vega_signal": 698, "option_type": "P", "stock_price": 309.15, "utc_time": 1773247100000}, {"instrument": "GOOGL", "mid_signal": -162697, "gamma_signal": -2424, "vega_signal": -160712, "option_type": "C", "stock_price": 309.09, "utc_time": 1773247105000}, {"instrument": "GOOGL", "mid_signal": 39831, "gamma_signal": -10632, "vega_signal": -1396, "option_type": "P", "stock_price": 309.09, "utc_time": 1773247105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.09, "utc_time": 1773247110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.09, "utc_time": 1773247110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.03, "utc_time": 1773247115000}, {"instrument": "GOOGL", "mid_signal": -2286, "gamma_signal": 426, "vega_signal": 1025, "option_type": "P", "stock_price": 309.03, "utc_time": 1773247115000}, {"instrument": "GOOGL", "mid_signal": 5377, "gamma_signal": 7001, "vega_signal": -1035, "option_type": "C", "stock_price": 309.04, "utc_time": 1773247120000}, {"instrument": "GOOGL", "mid_signal": -21487, "gamma_signal": -2247, "vega_signal": 4603, "option_type": "P", "stock_price": 309.04, "utc_time": 1773247120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.04, "utc_time": 1773247125000}, {"instrument": "GOOGL", "mid_signal": -1190, "gamma_signal": 74, "vega_signal": 1967, "option_type": "P", "stock_price": 309.06, "utc_time": 1773247125000}, {"instrument": "GOOGL", "mid_signal": -144452, "gamma_signal": -2061, "vega_signal": -198017, "option_type": "C", "stock_price": 309.06, "utc_time": 1773247130000}, {"instrument": "GOOGL", "mid_signal": 19912, "gamma_signal": -5315, "vega_signal": -698, "option_type": "P", "stock_price": 309.06, "utc_time": 1773247130000}, {"instrument": "GOOGL", "mid_signal": -144452, "gamma_signal": -2061, "vega_signal": -198017, "option_type": "C", "stock_price": 309.06, "utc_time": 1773247135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.06, "utc_time": 1773247135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.06, "utc_time": 1773247140000}, {"instrument": "GOOGL", "mid_signal": 19910, "gamma_signal": -5314, "vega_signal": -698, "option_type": "P", "stock_price": 309.04, "utc_time": 1773247140000}, {"instrument": "GOOGL", "mid_signal": -2211, "gamma_signal": -578, "vega_signal": -998, "option_type": "C", "stock_price": 308.95, "utc_time": 1773247145000}, {"instrument": "GOOGL", "mid_signal": 19910, "gamma_signal": -5314, "vega_signal": -698, "option_type": "P", "stock_price": 309.04, "utc_time": 1773247145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.95, "utc_time": 1773247150000}, {"instrument": "GOOGL", "mid_signal": -41907, "gamma_signal": 3045, "vega_signal": 5240, "option_type": "P", "stock_price": 308.95, "utc_time": 1773247150000}, {"instrument": "GOOGL", "mid_signal": -14115, "gamma_signal": -1534, "vega_signal": -2899, "option_type": "C", "stock_price": 308.95, "utc_time": 1773247155000}, {"instrument": "GOOGL", "mid_signal": 41907, "gamma_signal": -3045, "vega_signal": -5240, "option_type": "P", "stock_price": 308.95, "utc_time": 1773247155000}, {"instrument": "GOOGL", "mid_signal": -100997, "gamma_signal": -51988, "vega_signal": -6734, "option_type": "C", "stock_price": 308.89, "utc_time": 1773247160000}, {"instrument": "GOOGL", "mid_signal": -20837, "gamma_signal": 5238, "vega_signal": 672, "option_type": "P", "stock_price": 308.89, "utc_time": 1773247160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.89, "utc_time": 1773247165000}, {"instrument": "GOOGL", "mid_signal": 41675, "gamma_signal": -10476, "vega_signal": -1344, "option_type": "P", "stock_price": 308.89, "utc_time": 1773247165000}, {"instrument": "GOOGL", "mid_signal": 20125, "gamma_signal": 4452, "vega_signal": 7743, "option_type": "C", "stock_price": 308.89, "utc_time": 1773247170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.89, "utc_time": 1773247170000}, {"instrument": "GOOGL", "mid_signal": -4069, "gamma_signal": -693, "vega_signal": -2418, "option_type": "C", "stock_price": 308.89, "utc_time": 1773247175000}, {"instrument": "GOOGL", "mid_signal": -20837, "gamma_signal": 5238, "vega_signal": 672, "option_type": "P", "stock_price": 308.89, "utc_time": 1773247175000}, {"instrument": "GOOGL", "mid_signal": -1088, "gamma_signal": -331, "vega_signal": -568, "option_type": "C", "stock_price": 308.81, "utc_time": 1773247180000}, {"instrument": "GOOGL", "mid_signal": 20832, "gamma_signal": -5236, "vega_signal": -672, "option_type": "P", "stock_price": 308.81, "utc_time": 1773247180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.81, "utc_time": 1773247185000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.8, "utc_time": 1773247185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.8, "utc_time": 1773247190000}, {"instrument": "GOOGL", "mid_signal": 41662, "gamma_signal": -10473, "vega_signal": -1344, "option_type": "P", "stock_price": 308.8, "utc_time": 1773247190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.8, "utc_time": 1773247195000}, {"instrument": "GOOGL", "mid_signal": -20836, "gamma_signal": 5238, "vega_signal": 672, "option_type": "P", "stock_price": 308.84, "utc_time": 1773247195000}, {"instrument": "GOOGL", "mid_signal": -14231, "gamma_signal": -1926, "vega_signal": -2373, "option_type": "C", "stock_price": 308.83, "utc_time": 1773247200000}, {"instrument": "GOOGL", "mid_signal": 41667, "gamma_signal": -10474, "vega_signal": -1344, "option_type": "P", "stock_price": 308.83, "utc_time": 1773247200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.83, "utc_time": 1773247205000}, {"instrument": "GOOGL", "mid_signal": -21725, "gamma_signal": 4921, "vega_signal": 643, "option_type": "P", "stock_price": 308.8, "utc_time": 1773247205000}, {"instrument": "GOOGL", "mid_signal": 6377, "gamma_signal": 485, "vega_signal": 10897, "option_type": "C", "stock_price": 308.79, "utc_time": 1773247210000}, {"instrument": "GOOGL", "mid_signal": -426, "gamma_signal": 3407, "vega_signal": -1933, "option_type": "P", "stock_price": 308.79, "utc_time": 1773247210000}, {"instrument": "GOOGL", "mid_signal": 9154, "gamma_signal": 4921, "vega_signal": 643, "option_type": "C", "stock_price": 308.79, "utc_time": 1773247215000}, {"instrument": "GOOGL", "mid_signal": 43022, "gamma_signal": -6434, "vega_signal": -3220, "option_type": "P", "stock_price": 308.79, "utc_time": 1773247215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.78, "utc_time": 1773247220000}, {"instrument": "GOOGL", "mid_signal": -12488, "gamma_signal": -1583, "vega_signal": -408, "option_type": "P", "stock_price": 308.84, "utc_time": 1773247220000}, {"instrument": "GOOGL", "mid_signal": 9156, "gamma_signal": 4922, "vega_signal": 643, "option_type": "C", "stock_price": 308.84, "utc_time": 1773247225000}, {"instrument": "GOOGL", "mid_signal": 43455, "gamma_signal": -9842, "vega_signal": -1287, "option_type": "P", "stock_price": 308.84, "utc_time": 1773247225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.84, "utc_time": 1773247230000}, {"instrument": "GOOGL", "mid_signal": 21722, "gamma_signal": -4920, "vega_signal": -643, "option_type": "P", "stock_price": 308.76, "utc_time": 1773247230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.76, "utc_time": 1773247235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.76, "utc_time": 1773247235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.76, "utc_time": 1773247240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.76, "utc_time": 1773247240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.76, "utc_time": 1773247245000}, {"instrument": "GOOGL", "mid_signal": 21729, "gamma_signal": -4921, "vega_signal": -643, "option_type": "P", "stock_price": 308.86, "utc_time": 1773247245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.86, "utc_time": 1773247250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.86, "utc_time": 1773247250000}, {"instrument": "GOOGL", "mid_signal": 135644, "gamma_signal": 11911, "vega_signal": 121573, "option_type": "C", "stock_price": 308.91, "utc_time": 1773247255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.86, "utc_time": 1773247255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.91, "utc_time": 1773247260000}, {"instrument": "GOOGL", "mid_signal": -43465, "gamma_signal": 9845, "vega_signal": 1287, "option_type": "P", "stock_price": 308.91, "utc_time": 1773247260000}, {"instrument": "GOOGL", "mid_signal": 9525, "gamma_signal": 5037, "vega_signal": 653, "option_type": "C", "stock_price": 308.9, "utc_time": 1773247265000}, {"instrument": "GOOGL", "mid_signal": 21476, "gamma_signal": -5111, "vega_signal": -650, "option_type": "P", "stock_price": 308.9, "utc_time": 1773247265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.9, "utc_time": 1773247270000}, {"instrument": "GOOGL", "mid_signal": -21093, "gamma_signal": 1503, "vega_signal": 2602, "option_type": "P", "stock_price": 308.9, "utc_time": 1773247270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.9, "utc_time": 1773247275000}, {"instrument": "GOOGL", "mid_signal": -42569, "gamma_signal": 6615, "vega_signal": 3252, "option_type": "P", "stock_price": 308.9, "utc_time": 1773247275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.9, "utc_time": 1773247280000}, {"instrument": "GOOGL", "mid_signal": -601534, "gamma_signal": 143170, "vega_signal": 18208, "option_type": "P", "stock_price": 309, "utc_time": 1773247280000}, {"instrument": "GOOGL", "mid_signal": 13248, "gamma_signal": 2402, "vega_signal": 4262, "option_type": "C", "stock_price": 309.06, "utc_time": 1773247285000}, {"instrument": "GOOGL", "mid_signal": 21487, "gamma_signal": -5114, "vega_signal": -650, "option_type": "P", "stock_price": 309.06, "utc_time": 1773247285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.06, "utc_time": 1773247290000}, {"instrument": "GOOGL", "mid_signal": 19128, "gamma_signal": -4674, "vega_signal": 398, "option_type": "P", "stock_price": 309.06, "utc_time": 1773247290000}, {"instrument": "GOOGL", "mid_signal": -9529, "gamma_signal": -5039, "vega_signal": -654, "option_type": "C", "stock_price": 309.06, "utc_time": 1773247295000}, {"instrument": "GOOGL", "mid_signal": 21487, "gamma_signal": -5114, "vega_signal": -650, "option_type": "P", "stock_price": 309.06, "utc_time": 1773247295000}, {"instrument": "GOOGL", "mid_signal": 47647, "gamma_signal": 25196, "vega_signal": 3269, "option_type": "C", "stock_price": 309.06, "utc_time": 1773247300000}, {"instrument": "GOOGL", "mid_signal": 5163, "gamma_signal": 4718, "vega_signal": -106543, "option_type": "P", "stock_price": 309.07, "utc_time": 1773247300000}, {"instrument": "GOOGL", "mid_signal": -19061, "gamma_signal": -10080, "vega_signal": -1308, "option_type": "C", "stock_price": 309.13, "utc_time": 1773247305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.07, "utc_time": 1773247305000}, {"instrument": "GOOGL", "mid_signal": -23152, "gamma_signal": -1351, "vega_signal": -13351, "option_type": "C", "stock_price": 309.13, "utc_time": 1773247310000}, {"instrument": "GOOGL", "mid_signal": 21492, "gamma_signal": -5115, "vega_signal": -651, "option_type": "P", "stock_price": 309.13, "utc_time": 1773247310000}, {"instrument": "GOOGL", "mid_signal": -47658, "gamma_signal": -25202, "vega_signal": -3270, "option_type": "C", "stock_price": 309.13, "utc_time": 1773247315000}, {"instrument": "GOOGL", "mid_signal": -21492, "gamma_signal": 5115, "vega_signal": 651, "option_type": "P", "stock_price": 309.13, "utc_time": 1773247315000}, {"instrument": "GOOGL", "mid_signal": 22425, "gamma_signal": 2288, "vega_signal": 15934, "option_type": "C", "stock_price": 309.13, "utc_time": 1773247320000}, {"instrument": "GOOGL", "mid_signal": -42984, "gamma_signal": 10231, "vega_signal": 1301, "option_type": "P", "stock_price": 309.13, "utc_time": 1773247320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.19, "utc_time": 1773247325000}, {"instrument": "GOOGL", "mid_signal": -1840, "gamma_signal": 1342, "vega_signal": 220, "option_type": "P", "stock_price": 309.17, "utc_time": 1773247325000}, {"instrument": "GOOGL", "mid_signal": 22080, "gamma_signal": 10810, "vega_signal": 1384, "option_type": "C", "stock_price": 309.17, "utc_time": 1773247330000}, {"instrument": "GOOGL", "mid_signal": -19932, "gamma_signal": 5464, "vega_signal": 691, "option_type": "P", "stock_price": 309.17, "utc_time": 1773247330000}, {"instrument": "GOOGL", "mid_signal": -99358, "gamma_signal": -48644, "vega_signal": -6229, "option_type": "C", "stock_price": 309.17, "utc_time": 1773247335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.17, "utc_time": 1773247335000}, {"instrument": "GOOGL", "mid_signal": 11040, "gamma_signal": 5405, "vega_signal": 692, "option_type": "C", "stock_price": 309.17, "utc_time": 1773247340000}, {"instrument": "GOOGL", "mid_signal": 121946, "gamma_signal": -6341, "vega_signal": -10575, "option_type": "P", "stock_price": 309.17, "utc_time": 1773247340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.17, "utc_time": 1773247345000}, {"instrument": "GOOGL", "mid_signal": 25000, "gamma_signal": -5812, "vega_signal": -6778, "option_type": "P", "stock_price": 309.17, "utc_time": 1773247345000}, {"instrument": "GOOGL", "mid_signal": -7835, "gamma_signal": -1266, "vega_signal": -14816, "option_type": "C", "stock_price": 309.07, "utc_time": 1773247350000}, {"instrument": "GOOGL", "mid_signal": 719, "gamma_signal": 3933, "vega_signal": -1964, "option_type": "P", "stock_price": 309.07, "utc_time": 1773247350000}, {"instrument": "GOOGL", "mid_signal": -14391, "gamma_signal": -1543, "vega_signal": -2907, "option_type": "C", "stock_price": 309.07, "utc_time": 1773247355000}, {"instrument": "GOOGL", "mid_signal": -142550, "gamma_signal": 7868, "vega_signal": 13227, "option_type": "P", "stock_price": 309.07, "utc_time": 1773247355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.07, "utc_time": 1773247360000}, {"instrument": "GOOGL", "mid_signal": 101267, "gamma_signal": -4810, "vega_signal": -7917, "option_type": "P", "stock_price": 309.085, "utc_time": 1773247360000}, {"instrument": "GOOGL", "mid_signal": -9208, "gamma_signal": -726, "vega_signal": -5241, "option_type": "C", "stock_price": 309.085, "utc_time": 1773247365000}, {"instrument": "GOOGL", "mid_signal": 4292, "gamma_signal": 4958, "vega_signal": -30330, "option_type": "P", "stock_price": 309.085, "utc_time": 1773247365000}, {"instrument": "GOOGL", "mid_signal": 83430, "gamma_signal": 8053, "vega_signal": 24776, "option_type": "C", "stock_price": 309.05, "utc_time": 1773247370000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 309.05, "utc_time": 1773247370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.05, "utc_time": 1773247375000}, {"instrument": "GOOGL", "mid_signal": -19924, "gamma_signal": 5462, "vega_signal": 691, "option_type": "P", "stock_price": 309.05, "utc_time": 1773247375000}, {"instrument": "GOOGL", "mid_signal": 5942, "gamma_signal": 539, "vega_signal": 9132, "option_type": "C", "stock_price": 309.05, "utc_time": 1773247380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.05, "utc_time": 1773247380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.075, "utc_time": 1773247385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.075, "utc_time": 1773247385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.06, "utc_time": 1773247390000}, {"instrument": "GOOGL", "mid_signal": 163536, "gamma_signal": -16800, "vega_signal": -11793, "option_type": "P", "stock_price": 309.05, "utc_time": 1773247390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.05, "utc_time": 1773247395000}, {"instrument": "GOOGL", "mid_signal": 62266, "gamma_signal": -8341, "vega_signal": -5931, "option_type": "P", "stock_price": 309.05, "utc_time": 1773247395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.05, "utc_time": 1773247400000}, {"instrument": "GOOGL", "mid_signal": 40959, "gamma_signal": -10551, "vega_signal": -1347, "option_type": "P", "stock_price": 309.12, "utc_time": 1773247400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.12, "utc_time": 1773247405000}, {"instrument": "GOOGL", "mid_signal": 36329, "gamma_signal": -10358, "vega_signal": 5785, "option_type": "P", "stock_price": 309.05, "utc_time": 1773247405000}, {"instrument": "GOOGL", "mid_signal": 10343, "gamma_signal": 5335, "vega_signal": 673, "option_type": "C", "stock_price": 309.05, "utc_time": 1773247410000}, {"instrument": "GOOGL", "mid_signal": -20494, "gamma_signal": 5275, "vega_signal": 675, "option_type": "P", "stock_price": 309.03, "utc_time": 1773247410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.08, "utc_time": 1773247415000}, {"instrument": "GOOGL", "mid_signal": -139088, "gamma_signal": 7135, "vega_signal": 346914, "option_type": "P", "stock_price": 309.02, "utc_time": 1773247415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.02, "utc_time": 1773247420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.02, "utc_time": 1773247420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.97, "utc_time": 1773247425000}, {"instrument": "GOOGL", "mid_signal": 7620, "gamma_signal": 8381, "vega_signal": 17754, "option_type": "P", "stock_price": 308.96, "utc_time": 1773247425000}, {"instrument": "GOOGL", "mid_signal": -49996, "gamma_signal": -532, "vega_signal": -67391, "option_type": "C", "stock_price": 308.97, "utc_time": 1773247430000}, {"instrument": "GOOGL", "mid_signal": -20879, "gamma_signal": 1532, "vega_signal": 2627, "option_type": "P", "stock_price": 308.97, "utc_time": 1773247430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.98, "utc_time": 1773247435000}, {"instrument": "GOOGL", "mid_signal": -20491, "gamma_signal": 5275, "vega_signal": 675, "option_type": "P", "stock_price": 308.98, "utc_time": 1773247435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.93, "utc_time": 1773247440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.93, "utc_time": 1773247440000}, {"instrument": "GOOGL", "mid_signal": -5913, "gamma_signal": -1018, "vega_signal": -7123, "option_type": "C", "stock_price": 308.98, "utc_time": 1773247445000}, {"instrument": "GOOGL", "mid_signal": -21068, "gamma_signal": 1509, "vega_signal": 2606, "option_type": "P", "stock_price": 309.05, "utc_time": 1773247445000}, {"instrument": "GOOGL", "mid_signal": -47704, "gamma_signal": -25861, "vega_signal": -3246, "option_type": "C", "stock_price": 309.05, "utc_time": 1773247450000}, {"instrument": "GOOGL", "mid_signal": 102280, "gamma_signal": -4628, "vega_signal": -7672, "option_type": "P", "stock_price": 309.05, "utc_time": 1773247450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.94, "utc_time": 1773247455000}, {"instrument": "GOOGL", "mid_signal": -166018, "gamma_signal": 16475, "vega_signal": 11573, "option_type": "P", "stock_price": 308.95, "utc_time": 1773247455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.91, "utc_time": 1773247460000}, {"instrument": "GOOGL", "mid_signal": 123302, "gamma_signal": -6134, "vega_signal": -10274, "option_type": "P", "stock_price": 308.94, "utc_time": 1773247460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.94, "utc_time": 1773247465000}, {"instrument": "GOOGL", "mid_signal": 763974, "gamma_signal": -161242, "vega_signal": -29742, "option_type": "P", "stock_price": 308.9, "utc_time": 1773247465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.9, "utc_time": 1773247470000}, {"instrument": "GOOGL", "mid_signal": 295, "gamma_signal": -3662, "vega_signal": 1956, "option_type": "P", "stock_price": 308.89, "utc_time": 1773247470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.9, "utc_time": 1773247475000}, {"instrument": "GOOGL", "mid_signal": -21354, "gamma_signal": 5170, "vega_signal": 649, "option_type": "P", "stock_price": 308.9, "utc_time": 1773247475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.9, "utc_time": 1773247480000}, {"instrument": "GOOGL", "mid_signal": -42707, "gamma_signal": 10339, "vega_signal": 1298, "option_type": "P", "stock_price": 308.9, "utc_time": 1773247480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.9, "utc_time": 1773247485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.9, "utc_time": 1773247485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.9, "utc_time": 1773247490000}, {"instrument": "GOOGL", "mid_signal": -42115, "gamma_signal": 3016, "vega_signal": 5210, "option_type": "P", "stock_price": 308.9, "utc_time": 1773247490000}, {"instrument": "GOOGL", "mid_signal": 83131, "gamma_signal": 51110, "vega_signal": -1242, "option_type": "C", "stock_price": 308.9, "utc_time": 1773247495000}, {"instrument": "GOOGL", "mid_signal": 42419, "gamma_signal": -6679, "vega_signal": -3254, "option_type": "P", "stock_price": 308.96, "utc_time": 1773247495000}, {"instrument": "GOOGL", "mid_signal": 27918, "gamma_signal": 3087, "vega_signal": 5782, "option_type": "C", "stock_price": 308.85, "utc_time": 1773247500000}, {"instrument": "GOOGL", "mid_signal": -63762, "gamma_signal": 11847, "vega_signal": 3902, "option_type": "P", "stock_price": 308.85, "utc_time": 1773247500000}, {"instrument": "GOOGL", "mid_signal": -9535, "gamma_signal": -5169, "vega_signal": -649, "option_type": "C", "stock_price": 308.85, "utc_time": 1773247505000}, {"instrument": "GOOGL", "mid_signal": -308926, "gamma_signal": 10710, "vega_signal": 10554, "option_type": "P", "stock_price": 308.79, "utc_time": 1773247505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.79, "utc_time": 1773247510000}, {"instrument": "GOOGL", "mid_signal": 42502, "gamma_signal": -2985, "vega_signal": -5159, "option_type": "P", "stock_price": 308.82, "utc_time": 1773247510000}, {"instrument": "GOOGL", "mid_signal": -18410, "gamma_signal": -188, "vega_signal": -19249, "option_type": "C", "stock_price": 308.82, "utc_time": 1773247515000}, {"instrument": "GOOGL", "mid_signal": -122060, "gamma_signal": -2293, "vega_signal": 4068, "option_type": "P", "stock_price": 308.82, "utc_time": 1773247515000}, {"instrument": "GOOGL", "mid_signal": -2054, "gamma_signal": -549, "vega_signal": -942, "option_type": "C", "stock_price": 308.82, "utc_time": 1773247520000}, {"instrument": "GOOGL", "mid_signal": -122060, "gamma_signal": -2293, "vega_signal": 4068, "option_type": "P", "stock_price": 308.82, "utc_time": 1773247520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.98, "utc_time": 1773247525000}, {"instrument": "GOOGL", "mid_signal": -124420, "gamma_signal": -1853, "vega_signal": 5102, "option_type": "P", "stock_price": 308.93, "utc_time": 1773247525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.93, "utc_time": 1773247530000}, {"instrument": "GOOGL", "mid_signal": 144241, "gamma_signal": -2738, "vega_signal": -4691, "option_type": "P", "stock_price": 308.93, "utc_time": 1773247530000}, {"instrument": "GOOGL", "mid_signal": 40287, "gamma_signal": 24484, "vega_signal": -12690, "option_type": "C", "stock_price": 308.93, "utc_time": 1773247535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.93, "utc_time": 1773247535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.93, "utc_time": 1773247540000}, {"instrument": "GOOGL", "mid_signal": -22138, "gamma_signal": 5032, "vega_signal": 622, "option_type": "P", "stock_price": 308.93, "utc_time": 1773247540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.93, "utc_time": 1773247545000}, {"instrument": "GOOGL", "mid_signal": -44276, "gamma_signal": 10064, "vega_signal": 1244, "option_type": "P", "stock_price": 308.93, "utc_time": 1773247545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.93, "utc_time": 1773247550000}, {"instrument": "GOOGL", "mid_signal": 99953, "gamma_signal": 7328, "vega_signal": -3447, "option_type": "P", "stock_price": 309.01, "utc_time": 1773247550000}, {"instrument": "GOOGL", "mid_signal": -17604, "gamma_signal": -402, "vega_signal": -10771, "option_type": "C", "stock_price": 309.01, "utc_time": 1773247555000}, {"instrument": "GOOGL", "mid_signal": 187690, "gamma_signal": -9266, "vega_signal": -7896, "option_type": "P", "stock_price": 309.01, "utc_time": 1773247555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.01, "utc_time": 1773247560000}, {"instrument": "GOOGL", "mid_signal": -43407, "gamma_signal": 6526, "vega_signal": 3203, "option_type": "P", "stock_price": 308.98, "utc_time": 1773247560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.98, "utc_time": 1773247565000}, {"instrument": "GOOGL", "mid_signal": -21264, "gamma_signal": 5201, "vega_signal": 649, "option_type": "P", "stock_price": 308.98, "utc_time": 1773247565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.98, "utc_time": 1773247570000}, {"instrument": "GOOGL", "mid_signal": 42401, "gamma_signal": -6733, "vega_signal": -3245, "option_type": "P", "stock_price": 308.98, "utc_time": 1773247570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.98, "utc_time": 1773247575000}, {"instrument": "GOOGL", "mid_signal": -42401, "gamma_signal": 6733, "vega_signal": 3245, "option_type": "P", "stock_price": 308.98, "utc_time": 1773247575000}, {"instrument": "GOOGL", "mid_signal": -9420, "gamma_signal": -5128, "vega_signal": -509, "option_type": "C", "stock_price": 308.9, "utc_time": 1773247580000}, {"instrument": "GOOGL", "mid_signal": 42522, "gamma_signal": -10401, "vega_signal": -1297, "option_type": "P", "stock_price": 308.96, "utc_time": 1773247580000}, {"instrument": "GOOGL", "mid_signal": 2218, "gamma_signal": 384, "vega_signal": 2972, "option_type": "C", "stock_price": 309, "utc_time": 1773247585000}, {"instrument": "GOOGL", "mid_signal": 21264, "gamma_signal": -5202, "vega_signal": -648, "option_type": "P", "stock_price": 309, "utc_time": 1773247585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309, "utc_time": 1773247590000}, {"instrument": "GOOGL", "mid_signal": -42471, "gamma_signal": 6744, "vega_signal": 3295, "option_type": "P", "stock_price": 309.02, "utc_time": 1773247590000}, {"instrument": "GOOGL", "mid_signal": 49863, "gamma_signal": 1808, "vega_signal": 54644, "option_type": "C", "stock_price": 309.02, "utc_time": 1773247595000}, {"instrument": "GOOGL", "mid_signal": -14667, "gamma_signal": 1278, "vega_signal": 6428, "option_type": "P", "stock_price": 309.02, "utc_time": 1773247595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.02, "utc_time": 1773247600000}, {"instrument": "GOOGL", "mid_signal": -21267, "gamma_signal": 5202, "vega_signal": 649, "option_type": "P", "stock_price": 309.02, "utc_time": 1773247600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.02, "utc_time": 1773247605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.02, "utc_time": 1773247605000}, {"instrument": "GOOGL", "mid_signal": 28905, "gamma_signal": 15606, "vega_signal": 1946, "option_type": "C", "stock_price": 309.02, "utc_time": 1773247610000}, {"instrument": "GOOGL", "mid_signal": -21267, "gamma_signal": 5202, "vega_signal": 649, "option_type": "P", "stock_price": 309.02, "utc_time": 1773247610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.02, "utc_time": 1773247615000}, {"instrument": "GOOGL", "mid_signal": 63652, "gamma_signal": -8283, "vega_signal": -5918, "option_type": "P", "stock_price": 309.02, "utc_time": 1773247615000}, {"instrument": "GOOGL", "mid_signal": 17609, "gamma_signal": 309, "vega_signal": 59418, "option_type": "C", "stock_price": 309.02, "utc_time": 1773247620000}, {"instrument": "GOOGL", "mid_signal": -21181, "gamma_signal": 5189, "vega_signal": 586, "option_type": "P", "stock_price": 309.02, "utc_time": 1773247620000}, {"instrument": "GOOGL", "mid_signal": 14169, "gamma_signal": 1546, "vega_signal": 2898, "option_type": "C", "stock_price": 309.05, "utc_time": 1773247625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.05, "utc_time": 1773247625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.05, "utc_time": 1773247630000}, {"instrument": "GOOGL", "mid_signal": -20725, "gamma_signal": 5359, "vega_signal": 662, "option_type": "P", "stock_price": 309.05, "utc_time": 1773247630000}, {"instrument": "GOOGL", "mid_signal": -106714, "gamma_signal": -15560, "vega_signal": -28063, "option_type": "C", "stock_price": 309.05, "utc_time": 1773247635000}, {"instrument": "GOOGL", "mid_signal": -35304, "gamma_signal": 6476, "vega_signal": 9968, "option_type": "P", "stock_price": 309.05, "utc_time": 1773247635000}, {"instrument": "GOOGL", "mid_signal": 91365, "gamma_signal": 50439, "vega_signal": 1746, "option_type": "C", "stock_price": 309.05, "utc_time": 1773247640000}, {"instrument": "GOOGL", "mid_signal": 20895, "gamma_signal": -1526, "vega_signal": -2625, "option_type": "P", "stock_price": 309.05, "utc_time": 1773247640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.05, "utc_time": 1773247645000}, {"instrument": "GOOGL", "mid_signal": 62259, "gamma_signal": -12231, "vega_signal": -3888, "option_type": "P", "stock_price": 309.05, "utc_time": 1773247645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.05, "utc_time": 1773247650000}, {"instrument": "GOOGL", "mid_signal": -170, "gamma_signal": -3833, "vega_signal": 1963, "option_type": "P", "stock_price": 309.02, "utc_time": 1773247650000}, {"instrument": "GOOGL", "mid_signal": -16234, "gamma_signal": -243, "vega_signal": -16063, "option_type": "C", "stock_price": 309.02, "utc_time": 1773247655000}, {"instrument": "GOOGL", "mid_signal": -20723, "gamma_signal": 5358, "vega_signal": 662, "option_type": "P", "stock_price": 309.02, "utc_time": 1773247655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.02, "utc_time": 1773247660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.02, "utc_time": 1773247660000}, {"instrument": "GOOGL", "mid_signal": -34279, "gamma_signal": 2493, "vega_signal": -15295, "option_type": "C", "stock_price": 308.98, "utc_time": 1773247665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.02, "utc_time": 1773247665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.98, "utc_time": 1773247670000}, {"instrument": "GOOGL", "mid_signal": -41442, "gamma_signal": 10716, "vega_signal": 1324, "option_type": "P", "stock_price": 308.99, "utc_time": 1773247670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.99, "utc_time": 1773247675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.99, "utc_time": 1773247675000}, {"instrument": "GOOGL", "mid_signal": 61274, "gamma_signal": 31982, "vega_signal": 3979, "option_type": "C", "stock_price": 309.03, "utc_time": 1773247680000}, {"instrument": "GOOGL", "mid_signal": -5, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 309.03, "utc_time": 1773247680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.03, "utc_time": 1773247685000}, {"instrument": "GOOGL", "mid_signal": 21191, "gamma_signal": -5433, "vega_signal": -647, "option_type": "P", "stock_price": 308.99, "utc_time": 1773247685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.99, "utc_time": 1773247690000}, {"instrument": "GOOGL", "mid_signal": 42231, "gamma_signal": -10842, "vega_signal": -1191, "option_type": "P", "stock_price": 308.99, "utc_time": 1773247690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.99, "utc_time": 1773247695000}, {"instrument": "GOOGL", "mid_signal": -21191, "gamma_signal": 5433, "vega_signal": 647, "option_type": "P", "stock_price": 308.99, "utc_time": 1773247695000}, {"instrument": "GOOGL", "mid_signal": -17476, "gamma_signal": -113, "vega_signal": -33032, "option_type": "C", "stock_price": 308.94, "utc_time": 1773247700000}, {"instrument": "GOOGL", "mid_signal": -177, "gamma_signal": 28, "vega_signal": 119, "option_type": "P", "stock_price": 308.94, "utc_time": 1773247700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.94, "utc_time": 1773247705000}, {"instrument": "GOOGL", "mid_signal": -42376, "gamma_signal": 10864, "vega_signal": 1295, "option_type": "P", "stock_price": 308.94, "utc_time": 1773247705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.94, "utc_time": 1773247710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.94, "utc_time": 1773247710000}, {"instrument": "GOOGL", "mid_signal": 39731, "gamma_signal": 8872, "vega_signal": 15325, "option_type": "C", "stock_price": 308.94, "utc_time": 1773247715000}, {"instrument": "GOOGL", "mid_signal": 42323, "gamma_signal": -6978, "vega_signal": -3399, "option_type": "P", "stock_price": 308.84, "utc_time": 1773247715000}, {"instrument": "GOOGL", "mid_signal": 9900, "gamma_signal": 5277, "vega_signal": 653, "option_type": "C", "stock_price": 308.84, "utc_time": 1773247720000}, {"instrument": "GOOGL", "mid_signal": 243, "gamma_signal": -3916, "vega_signal": 1969, "option_type": "P", "stock_price": 308.84, "utc_time": 1773247720000}, {"instrument": "GOOGL", "mid_signal": 119877, "gamma_signal": 6266, "vega_signal": 48148, "option_type": "C", "stock_price": 308.84, "utc_time": 1773247725000}, {"instrument": "GOOGL", "mid_signal": -42363, "gamma_signal": 10861, "vega_signal": 1294, "option_type": "P", "stock_price": 308.86, "utc_time": 1773247725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.86, "utc_time": 1773247730000}, {"instrument": "GOOGL", "mid_signal": -20707, "gamma_signal": 1474, "vega_signal": 2463, "option_type": "P", "stock_price": 308.9, "utc_time": 1773247730000}, {"instrument": "GOOGL", "mid_signal": 990214, "gamma_signal": 527782, "vega_signal": 65281, "option_type": "C", "stock_price": 308.9, "utc_time": 1773247735000}, {"instrument": "GOOGL", "mid_signal": 21185, "gamma_signal": -5431, "vega_signal": -647, "option_type": "P", "stock_price": 308.9, "utc_time": 1773247735000}, {"instrument": "GOOGL", "mid_signal": 87542, "gamma_signal": 6173, "vega_signal": 44939, "option_type": "C", "stock_price": 308.91, "utc_time": 1773247740000}, {"instrument": "GOOGL", "mid_signal": -63071, "gamma_signal": 8460, "vega_signal": 5881, "option_type": "P", "stock_price": 308.91, "utc_time": 1773247740000}, {"instrument": "GOOGL", "mid_signal": 94951, "gamma_signal": 53582, "vega_signal": 6724, "option_type": "C", "stock_price": 308.88, "utc_time": 1773247745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.88, "utc_time": 1773247745000}, {"instrument": "GOOGL", "mid_signal": 16914, "gamma_signal": 198, "vega_signal": 58566, "option_type": "C", "stock_price": 308.88, "utc_time": 1773247750000}, {"instrument": "GOOGL", "mid_signal": -21834, "gamma_signal": 5205, "vega_signal": 626, "option_type": "P", "stock_price": 308.88, "utc_time": 1773247750000}, {"instrument": "GOOGL", "mid_signal": 55226, "gamma_signal": 432, "vega_signal": 74117, "option_type": "C", "stock_price": 308.88, "utc_time": 1773247755000}, {"instrument": "GOOGL", "mid_signal": 21834, "gamma_signal": -5205, "vega_signal": -626, "option_type": "P", "stock_price": 308.88, "utc_time": 1773247755000}, {"instrument": "GOOGL", "mid_signal": -94191, "gamma_signal": -51591, "vega_signal": -7250, "option_type": "C", "stock_price": 308.91, "utc_time": 1773247760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.85, "utc_time": 1773247760000}, {"instrument": "GOOGL", "mid_signal": 7779, "gamma_signal": 1741, "vega_signal": 3018, "option_type": "C", "stock_price": 308.91, "utc_time": 1773247765000}, {"instrument": "GOOGL", "mid_signal": 21836, "gamma_signal": -5205, "vega_signal": -626, "option_type": "P", "stock_price": 308.91, "utc_time": 1773247765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.91, "utc_time": 1773247770000}, {"instrument": "GOOGL", "mid_signal": -21836, "gamma_signal": 5205, "vega_signal": 626, "option_type": "P", "stock_price": 308.91, "utc_time": 1773247770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.91, "utc_time": 1773247775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.91, "utc_time": 1773247775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.86, "utc_time": 1773247780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.86, "utc_time": 1773247780000}, {"instrument": "GOOGL", "mid_signal": -3888, "gamma_signal": -870, "vega_signal": -1509, "option_type": "C", "stock_price": 308.83, "utc_time": 1773247785000}, {"instrument": "GOOGL", "mid_signal": 21831, "gamma_signal": -5204, "vega_signal": -625, "option_type": "P", "stock_price": 308.83, "utc_time": 1773247785000}, {"instrument": "GOOGL", "mid_signal": 18424, "gamma_signal": 10207, "vega_signal": 1261, "option_type": "C", "stock_price": 308.83, "utc_time": 1773247790000}, {"instrument": "GOOGL", "mid_signal": 21831, "gamma_signal": -5204, "vega_signal": -625, "option_type": "P", "stock_price": 308.83, "utc_time": 1773247790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.83, "utc_time": 1773247795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.83, "utc_time": 1773247795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.83, "utc_time": 1773247800000}, {"instrument": "GOOGL", "mid_signal": -42518, "gamma_signal": 3051, "vega_signal": 5156, "option_type": "P", "stock_price": 308.83, "utc_time": 1773247800000}, {"instrument": "GOOGL", "mid_signal": -94828, "gamma_signal": -1703, "vega_signal": -198477, "option_type": "C", "stock_price": 308.72, "utc_time": 1773247805000}, {"instrument": "GOOGL", "mid_signal": 44734, "gamma_signal": -10408, "vega_signal": -1211, "option_type": "P", "stock_price": 308.72, "utc_time": 1773247805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.79, "utc_time": 1773247810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.79, "utc_time": 1773247810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.79, "utc_time": 1773247815000}, {"instrument": "GOOGL", "mid_signal": 21276, "gamma_signal": -1501, "vega_signal": -2575, "option_type": "P", "stock_price": 308.79, "utc_time": 1773247815000}, {"instrument": "GOOGL", "mid_signal": -36197, "gamma_signal": 306, "vega_signal": -43994, "option_type": "C", "stock_price": 308.82, "utc_time": 1773247820000}, {"instrument": "GOOGL", "mid_signal": -22374, "gamma_signal": 5206, "vega_signal": 605, "option_type": "P", "stock_price": 308.82, "utc_time": 1773247820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.82, "utc_time": 1773247825000}, {"instrument": "GOOGL", "mid_signal": 22371, "gamma_signal": -5205, "vega_signal": -605, "option_type": "P", "stock_price": 308.77, "utc_time": 1773247825000}, {"instrument": "GOOGL", "mid_signal": -62013, "gamma_signal": -1668, "vega_signal": -64117, "option_type": "C", "stock_price": 308.77, "utc_time": 1773247830000}, {"instrument": "GOOGL", "mid_signal": 21278, "gamma_signal": -1501, "vega_signal": -2575, "option_type": "P", "stock_price": 308.82, "utc_time": 1773247830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.82, "utc_time": 1773247835000}, {"instrument": "GOOGL", "mid_signal": -21278, "gamma_signal": 1501, "vega_signal": 2575, "option_type": "P", "stock_price": 308.82, "utc_time": 1773247835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.81, "utc_time": 1773247840000}, {"instrument": "GOOGL", "mid_signal": 64930, "gamma_signal": -8209, "vega_signal": -5755, "option_type": "P", "stock_price": 308.82, "utc_time": 1773247840000}, {"instrument": "GOOGL", "mid_signal": 9715, "gamma_signal": 5030, "vega_signal": 5947, "option_type": "C", "stock_price": 308.82, "utc_time": 1773247845000}, {"instrument": "GOOGL", "mid_signal": 22374, "gamma_signal": -5206, "vega_signal": -605, "option_type": "P", "stock_price": 308.82, "utc_time": 1773247845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.81, "utc_time": 1773247850000}, {"instrument": "GOOGL", "mid_signal": 44742, "gamma_signal": -10410, "vega_signal": -1211, "option_type": "P", "stock_price": 308.75, "utc_time": 1773247850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.75, "utc_time": 1773247855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.75, "utc_time": 1773247855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.75, "utc_time": 1773247860000}, {"instrument": "GOOGL", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.83, "utc_time": 1773247860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.83, "utc_time": 1773247865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.83, "utc_time": 1773247865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.89, "utc_time": 1773247870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.89, "utc_time": 1773247870000}, {"instrument": "GOOGL", "mid_signal": 11504, "gamma_signal": 1375, "vega_signal": 7147, "option_type": "C", "stock_price": 308.88, "utc_time": 1773247875000}, {"instrument": "GOOGL", "mid_signal": -199352, "gamma_signal": 49648, "vega_signal": 3568, "option_type": "P", "stock_price": 308.88, "utc_time": 1773247875000}, {"instrument": "GOOGL", "mid_signal": -8874, "gamma_signal": -5090, "vega_signal": -616, "option_type": "C", "stock_price": 308.88, "utc_time": 1773247880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.88, "utc_time": 1773247880000}, {"instrument": "GOOGL", "mid_signal": -8874, "gamma_signal": -5089, "vega_signal": -616, "option_type": "C", "stock_price": 308.87, "utc_time": 1773247885000}, {"instrument": "GOOGL", "mid_signal": -220556, "gamma_signal": 51141, "vega_signal": 6150, "option_type": "P", "stock_price": 308.87, "utc_time": 1773247885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.87, "utc_time": 1773247890000}, {"instrument": "GOOGL", "mid_signal": 22050, "gamma_signal": -5113, "vega_signal": -615, "option_type": "P", "stock_price": 308.87, "utc_time": 1773247890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.87, "utc_time": 1773247895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.87, "utc_time": 1773247895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.93, "utc_time": 1773247900000}, {"instrument": "GOOGL", "mid_signal": 22059, "gamma_signal": -5115, "vega_signal": -615, "option_type": "P", "stock_price": 308.92, "utc_time": 1773247900000}, {"instrument": "GOOGL", "mid_signal": 125512, "gamma_signal": 6484, "vega_signal": 11817, "option_type": "C", "stock_price": 308.92, "utc_time": 1773247905000}, {"instrument": "GOOGL", "mid_signal": -22059, "gamma_signal": 5115, "vega_signal": 615, "option_type": "P", "stock_price": 308.92, "utc_time": 1773247905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.92, "utc_time": 1773247910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.92, "utc_time": 1773247910000}, {"instrument": "GOOGL", "mid_signal": 8875, "gamma_signal": 5090, "vega_signal": 616, "option_type": "C", "stock_price": 308.91, "utc_time": 1773247915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.91, "utc_time": 1773247915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.91, "utc_time": 1773247920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.91, "utc_time": 1773247920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.98, "utc_time": 1773247925000}, {"instrument": "GOOGL", "mid_signal": 43342, "gamma_signal": -10429, "vega_signal": -1253, "option_type": "P", "stock_price": 308.98, "utc_time": 1773247925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.98, "utc_time": 1773247930000}, {"instrument": "GOOGL", "mid_signal": 21278, "gamma_signal": -5313, "vega_signal": -638, "option_type": "P", "stock_price": 308.98, "utc_time": 1773247930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.98, "utc_time": 1773247935000}, {"instrument": "GOOGL", "mid_signal": -21278, "gamma_signal": 5313, "vega_signal": 638, "option_type": "P", "stock_price": 308.98, "utc_time": 1773247935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.98, "utc_time": 1773247940000}, {"instrument": "GOOGL", "mid_signal": 21278, "gamma_signal": -5313, "vega_signal": -638, "option_type": "P", "stock_price": 308.98, "utc_time": 1773247940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.98, "utc_time": 1773247945000}, {"instrument": "GOOGL", "mid_signal": -21278, "gamma_signal": 5313, "vega_signal": 638, "option_type": "P", "stock_price": 308.98, "utc_time": 1773247945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.98, "utc_time": 1773247950000}, {"instrument": "GOOGL", "mid_signal": -21278, "gamma_signal": 5313, "vega_signal": 638, "option_type": "P", "stock_price": 308.98, "utc_time": 1773247950000}, {"instrument": "GOOGL", "mid_signal": 114941, "gamma_signal": 6284, "vega_signal": 2538, "option_type": "C", "stock_price": 308.98, "utc_time": 1773247955000}, {"instrument": "GOOGL", "mid_signal": 21278, "gamma_signal": -5313, "vega_signal": -638, "option_type": "P", "stock_price": 308.98, "utc_time": 1773247955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.98, "utc_time": 1773247960000}, {"instrument": "GOOGL", "mid_signal": -42557, "gamma_signal": 10626, "vega_signal": 1276, "option_type": "P", "stock_price": 308.98, "utc_time": 1773247960000}, {"instrument": "GOOGL", "mid_signal": 4427, "gamma_signal": 376, "vega_signal": 4537, "option_type": "C", "stock_price": 308.88, "utc_time": 1773247965000}, {"instrument": "GOOGL", "mid_signal": -7, "gamma_signal": 0, "vega_signal": 1, "option_type": "P", "stock_price": 308.88, "utc_time": 1773247965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.88, "utc_time": 1773247970000}, {"instrument": "GOOGL", "mid_signal": -21272, "gamma_signal": 5311, "vega_signal": 638, "option_type": "P", "stock_price": 308.88, "utc_time": 1773247970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.88, "utc_time": 1773247975000}, {"instrument": "GOOGL", "mid_signal": 20710, "gamma_signal": 2290, "vega_signal": -4580, "option_type": "P", "stock_price": 308.88, "utc_time": 1773247975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.91, "utc_time": 1773247980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.91, "utc_time": 1773247980000}, {"instrument": "GOOGL", "mid_signal": -18592, "gamma_signal": -216, "vega_signal": -58434, "option_type": "C", "stock_price": 308.98, "utc_time": 1773247985000}, {"instrument": "GOOGL", "mid_signal": -8190, "gamma_signal": 1576, "vega_signal": 3940, "option_type": "P", "stock_price": 308.98, "utc_time": 1773247985000}, {"instrument": "GOOGL", "mid_signal": -26972, "gamma_signal": -43, "vega_signal": -18321, "option_type": "C", "stock_price": 308.98, "utc_time": 1773247990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.98, "utc_time": 1773247990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.98, "utc_time": 1773247995000}, {"instrument": "GOOGL", "mid_signal": 1647, "gamma_signal": -318, "vega_signal": -791, "option_type": "P", "stock_price": 309.03, "utc_time": 1773247995000}, {"instrument": "GOOGL", "mid_signal": 34386, "gamma_signal": 3397, "vega_signal": 14598, "option_type": "C", "stock_price": 309.03, "utc_time": 1773248000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.03, "utc_time": 1773248000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.03, "utc_time": 1773248005000}, {"instrument": "GOOGL", "mid_signal": 21212, "gamma_signal": -1526, "vega_signal": -2586, "option_type": "P", "stock_price": 309.07, "utc_time": 1773248005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.07, "utc_time": 1773248010000}, {"instrument": "GOOGL", "mid_signal": -19467, "gamma_signal": 116, "vega_signal": 2382, "option_type": "P", "stock_price": 309.07, "utc_time": 1773248010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.09, "utc_time": 1773248015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.09, "utc_time": 1773248015000}, {"instrument": "GOOGL", "mid_signal": -13917, "gamma_signal": -1547, "vega_signal": -2887, "option_type": "C", "stock_price": 309.03, "utc_time": 1773248020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.02, "utc_time": 1773248020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.03, "utc_time": 1773248025000}, {"instrument": "GOOGL", "mid_signal": 21863, "gamma_signal": -5363, "vega_signal": -619, "option_type": "P", "stock_price": 308.97, "utc_time": 1773248025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.97, "utc_time": 1773248030000}, {"instrument": "GOOGL", "mid_signal": -21864, "gamma_signal": 5363, "vega_signal": 619, "option_type": "P", "stock_price": 308.98, "utc_time": 1773248030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.98, "utc_time": 1773248035000}, {"instrument": "GOOGL", "mid_signal": -130771, "gamma_signal": 9523, "vega_signal": 76505, "option_type": "P", "stock_price": 308.98, "utc_time": 1773248035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.98, "utc_time": 1773248040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.98, "utc_time": 1773248040000}, {"instrument": "GOOGL", "mid_signal": 102084, "gamma_signal": 3932, "vega_signal": 111433, "option_type": "C", "stock_price": 308.94, "utc_time": 1773248045000}, {"instrument": "GOOGL", "mid_signal": 43061, "gamma_signal": -10619, "vega_signal": -1255, "option_type": "P", "stock_price": 308.94, "utc_time": 1773248045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.94, "utc_time": 1773248050000}, {"instrument": "GOOGL", "mid_signal": -278849, "gamma_signal": 5064, "vega_signal": -1406, "option_type": "P", "stock_price": 308.94, "utc_time": 1773248050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.94, "utc_time": 1773248055000}, {"instrument": "GOOGL", "mid_signal": 42189, "gamma_signal": -6766, "vega_signal": -3245, "option_type": "P", "stock_price": 308.87, "utc_time": 1773248055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.87, "utc_time": 1773248060000}, {"instrument": "GOOGL", "mid_signal": -21195, "gamma_signal": 5255, "vega_signal": 637, "option_type": "P", "stock_price": 308.84, "utc_time": 1773248060000}, {"instrument": "GOOGL", "mid_signal": 18179, "gamma_signal": 688, "vega_signal": 39775, "option_type": "C", "stock_price": 308.84, "utc_time": 1773248065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.84, "utc_time": 1773248065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.84, "utc_time": 1773248070000}, {"instrument": "GOOGL", "mid_signal": -278590, "gamma_signal": 1319, "vega_signal": 566, "option_type": "P", "stock_price": 308.88, "utc_time": 1773248070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.88, "utc_time": 1773248075000}, {"instrument": "GOOGL", "mid_signal": -21196, "gamma_signal": 5255, "vega_signal": 637, "option_type": "P", "stock_price": 308.88, "utc_time": 1773248075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.84, "utc_time": 1773248080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.84, "utc_time": 1773248080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.84, "utc_time": 1773248085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.84, "utc_time": 1773248085000}, {"instrument": "GOOGL", "mid_signal": 13176, "gamma_signal": 2433, "vega_signal": 4240, "option_type": "C", "stock_price": 308.98, "utc_time": 1773248090000}, {"instrument": "GOOGL", "mid_signal": -4302, "gamma_signal": 370, "vega_signal": 3345, "option_type": "P", "stock_price": 308.98, "utc_time": 1773248090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.98, "utc_time": 1773248095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.98, "utc_time": 1773248095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.89, "utc_time": 1773248100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.89, "utc_time": 1773248100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.93, "utc_time": 1773248105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.93, "utc_time": 1773248105000}, {"instrument": "GOOGL", "mid_signal": -28592, "gamma_signal": -1582, "vega_signal": -252, "option_type": "C", "stock_price": 308.93, "utc_time": 1773248110000}, {"instrument": "GOOGL", "mid_signal": 42284, "gamma_signal": -3043, "vega_signal": -5182, "option_type": "P", "stock_price": 308.93, "utc_time": 1773248110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.93, "utc_time": 1773248115000}, {"instrument": "GOOGL", "mid_signal": -21539, "gamma_signal": 5246, "vega_signal": 625, "option_type": "P", "stock_price": 309, "utc_time": 1773248115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309, "utc_time": 1773248120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309, "utc_time": 1773248120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309, "utc_time": 1773248125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309, "utc_time": 1773248125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.01, "utc_time": 1773248130000}, {"instrument": "GOOGL", "mid_signal": 6543, "gamma_signal": -1197, "vega_signal": -2667, "option_type": "P", "stock_price": 309.01, "utc_time": 1773248130000}, {"instrument": "GOOGL", "mid_signal": 9237, "gamma_signal": 5329, "vega_signal": 622, "option_type": "C", "stock_price": 308.98, "utc_time": 1773248135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.98, "utc_time": 1773248135000}, {"instrument": "GOOGL", "mid_signal": -20058, "gamma_signal": -2926, "vega_signal": -5244, "option_type": "C", "stock_price": 308.98, "utc_time": 1773248140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.98, "utc_time": 1773248140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.95, "utc_time": 1773248145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.95, "utc_time": 1773248145000}, {"instrument": "GOOGL", "mid_signal": -9236, "gamma_signal": -5328, "vega_signal": -622, "option_type": "C", "stock_price": 308.94, "utc_time": 1773248150000}, {"instrument": "GOOGL", "mid_signal": 4303, "gamma_signal": -370, "vega_signal": -3348, "option_type": "P", "stock_price": 308.95, "utc_time": 1773248150000}, {"instrument": "GOOGL", "mid_signal": -15849, "gamma_signal": -1244, "vega_signal": -11208, "option_type": "C", "stock_price": 308.94, "utc_time": 1773248155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.94, "utc_time": 1773248155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.95, "utc_time": 1773248160000}, {"instrument": "GOOGL", "mid_signal": 42287, "gamma_signal": -3043, "vega_signal": -5183, "option_type": "P", "stock_price": 308.95, "utc_time": 1773248160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.95, "utc_time": 1773248165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.95, "utc_time": 1773248165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.95, "utc_time": 1773248170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.95, "utc_time": 1773248170000}, {"instrument": "GOOGL", "mid_signal": -31045, "gamma_signal": -2416, "vega_signal": -14551, "option_type": "C", "stock_price": 309.01, "utc_time": 1773248175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.95, "utc_time": 1773248175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.04, "utc_time": 1773248180000}, {"instrument": "GOOGL", "mid_signal": 13992, "gamma_signal": -2425, "vega_signal": -5120, "option_type": "P", "stock_price": 309.05, "utc_time": 1773248180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.05, "utc_time": 1773248185000}, {"instrument": "GOOGL", "mid_signal": 21108, "gamma_signal": -1534, "vega_signal": -2597, "option_type": "P", "stock_price": 309.05, "utc_time": 1773248185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.05, "utc_time": 1773248190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.05, "utc_time": 1773248190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.1, "utc_time": 1773248195000}, {"instrument": "GOOGL", "mid_signal": -35603, "gamma_signal": 6225, "vega_signal": 11904, "option_type": "P", "stock_price": 309.1, "utc_time": 1773248195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.1, "utc_time": 1773248200000}, {"instrument": "GOOGL", "mid_signal": 21400, "gamma_signal": -5398, "vega_signal": -628, "option_type": "P", "stock_price": 309.1, "utc_time": 1773248200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.1, "utc_time": 1773248205000}, {"instrument": "GOOGL", "mid_signal": -21400, "gamma_signal": 5398, "vega_signal": 628, "option_type": "P", "stock_price": 309.1, "utc_time": 1773248205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.1, "utc_time": 1773248210000}, {"instrument": "GOOGL", "mid_signal": 21400, "gamma_signal": -5398, "vega_signal": -628, "option_type": "P", "stock_price": 309.1, "utc_time": 1773248210000}, {"instrument": "GOOGL", "mid_signal": 5350, "gamma_signal": -2874, "vega_signal": 1939, "option_type": "C", "stock_price": 309.1, "utc_time": 1773248215000}, {"instrument": "GOOGL", "mid_signal": -21400, "gamma_signal": 5398, "vega_signal": 628, "option_type": "P", "stock_price": 309.1, "utc_time": 1773248215000}, {"instrument": "GOOGL", "mid_signal": -18516, "gamma_signal": -2515, "vega_signal": -17082, "option_type": "C", "stock_price": 309.1, "utc_time": 1773248220000}, {"instrument": "GOOGL", "mid_signal": -4877, "gamma_signal": 4017, "vega_signal": 575, "option_type": "P", "stock_price": 309.1, "utc_time": 1773248220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.1, "utc_time": 1773248225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.1, "utc_time": 1773248225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.06, "utc_time": 1773248230000}, {"instrument": "GOOGL", "mid_signal": -41124, "gamma_signal": 11022, "vega_signal": 1298, "option_type": "P", "stock_price": 309.06, "utc_time": 1773248230000}, {"instrument": "GOOGL", "mid_signal": 22869, "gamma_signal": 424, "vega_signal": 73815, "option_type": "C", "stock_price": 309.1, "utc_time": 1773248235000}, {"instrument": "GOOGL", "mid_signal": -39902, "gamma_signal": 10791, "vega_signal": 674, "option_type": "P", "stock_price": 309.1, "utc_time": 1773248235000}, {"instrument": "GOOGL", "mid_signal": 32713, "gamma_signal": 6140, "vega_signal": 30968, "option_type": "C", "stock_price": 309.11, "utc_time": 1773248240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.11, "utc_time": 1773248240000}, {"instrument": "GOOGL", "mid_signal": 10192, "gamma_signal": 5652, "vega_signal": 645, "option_type": "C", "stock_price": 309.11, "utc_time": 1773248245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.11, "utc_time": 1773248245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.11, "utc_time": 1773248250000}, {"instrument": "GOOGL", "mid_signal": -41130, "gamma_signal": 11024, "vega_signal": 1298, "option_type": "P", "stock_price": 309.1, "utc_time": 1773248250000}, {"instrument": "GOOGL", "mid_signal": 20384, "gamma_signal": 11305, "vega_signal": 1291, "option_type": "C", "stock_price": 309.1, "utc_time": 1773248255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.1, "utc_time": 1773248255000}, {"instrument": "GOOGL", "mid_signal": 101923, "gamma_signal": 56525, "vega_signal": 6454, "option_type": "C", "stock_price": 309.11, "utc_time": 1773248260000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.11, "utc_time": 1773248260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.11, "utc_time": 1773248265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.11, "utc_time": 1773248265000}, {"instrument": "GOOGL", "mid_signal": 120190, "gamma_signal": 13436, "vega_signal": 56949, "option_type": "C", "stock_price": 309.14, "utc_time": 1773248270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.14, "utc_time": 1773248270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.11, "utc_time": 1773248275000}, {"instrument": "GOOGL", "mid_signal": 20565, "gamma_signal": -5512, "vega_signal": -649, "option_type": "P", "stock_price": 309.11, "utc_time": 1773248275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.11, "utc_time": 1773248280000}, {"instrument": "GOOGL", "mid_signal": 20566, "gamma_signal": -5512, "vega_signal": -649, "option_type": "P", "stock_price": 309.12, "utc_time": 1773248280000}, {"instrument": "GOOGL", "mid_signal": -4832, "gamma_signal": -4486, "vega_signal": -697, "option_type": "C", "stock_price": 309.09, "utc_time": 1773248285000}, {"instrument": "GOOGL", "mid_signal": 20566, "gamma_signal": -5512, "vega_signal": -649, "option_type": "P", "stock_price": 309.12, "utc_time": 1773248285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.09, "utc_time": 1773248290000}, {"instrument": "GOOGL", "mid_signal": 20698, "gamma_signal": -5572, "vega_signal": -644, "option_type": "P", "stock_price": 309.09, "utc_time": 1773248290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.09, "utc_time": 1773248295000}, {"instrument": "GOOGL", "mid_signal": -7129, "gamma_signal": 3184, "vega_signal": -4373, "option_type": "P", "stock_price": 309.15, "utc_time": 1773248295000}, {"instrument": "GOOGL", "mid_signal": 851624, "gamma_signal": 3468, "vega_signal": 1431309, "option_type": "C", "stock_price": 309.15, "utc_time": 1773248300000}, {"instrument": "GOOGL", "mid_signal": 41877, "gamma_signal": -3104, "vega_signal": -5235, "option_type": "P", "stock_price": 309.15, "utc_time": 1773248300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.15, "utc_time": 1773248305000}, {"instrument": "GOOGL", "mid_signal": 41877, "gamma_signal": -3104, "vega_signal": -5235, "option_type": "P", "stock_price": 309.15, "utc_time": 1773248305000}, {"instrument": "GOOGL", "mid_signal": 10160, "gamma_signal": 5620, "vega_signal": 643, "option_type": "C", "stock_price": 309.15, "utc_time": 1773248310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.15, "utc_time": 1773248310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.05, "utc_time": 1773248315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.05, "utc_time": 1773248315000}, {"instrument": "GOOGL", "mid_signal": -18045, "gamma_signal": -1484, "vega_signal": -2844, "option_type": "C", "stock_price": 309.04, "utc_time": 1773248320000}, {"instrument": "GOOGL", "mid_signal": -5702, "gamma_signal": 274, "vega_signal": 4117, "option_type": "P", "stock_price": 309.04, "utc_time": 1773248320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.09, "utc_time": 1773248325000}, {"instrument": "GOOGL", "mid_signal": 41869, "gamma_signal": -3104, "vega_signal": -5234, "option_type": "P", "stock_price": 309.09, "utc_time": 1773248325000}, {"instrument": "GOOGL", "mid_signal": -7988, "gamma_signal": -442, "vega_signal": -7606, "option_type": "C", "stock_price": 309.09, "utc_time": 1773248330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.145, "utc_time": 1773248330000}, {"instrument": "GOOGL", "mid_signal": 14207, "gamma_signal": 1576, "vega_signal": 2895, "option_type": "C", "stock_price": 309.145, "utc_time": 1773248335000}, {"instrument": "GOOGL", "mid_signal": 17269, "gamma_signal": -1691, "vega_signal": -3500, "option_type": "P", "stock_price": 309.145, "utc_time": 1773248335000}, {"instrument": "GOOGL", "mid_signal": -21093, "gamma_signal": -6098, "vega_signal": -9501, "option_type": "C", "stock_price": 309.18, "utc_time": 1773248340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.145, "utc_time": 1773248340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.18, "utc_time": 1773248345000}, {"instrument": "GOOGL", "mid_signal": 20702, "gamma_signal": -5573, "vega_signal": -644, "option_type": "P", "stock_price": 309.15, "utc_time": 1773248345000}, {"instrument": "GOOGL", "mid_signal": 115510, "gamma_signal": 5647, "vega_signal": 910, "option_type": "C", "stock_price": 309.17, "utc_time": 1773248350000}, {"instrument": "GOOGL", "mid_signal": 20298, "gamma_signal": -5711, "vega_signal": -652, "option_type": "P", "stock_price": 309.17, "utc_time": 1773248350000}, {"instrument": "GOOGL", "mid_signal": 21236, "gamma_signal": 11424, "vega_signal": 1305, "option_type": "C", "stock_price": 309.17, "utc_time": 1773248355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.17, "utc_time": 1773248355000}, {"instrument": "GOOGL", "mid_signal": -23875, "gamma_signal": -757, "vega_signal": -23327, "option_type": "C", "stock_price": 309.17, "utc_time": 1773248360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.17, "utc_time": 1773248360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.17, "utc_time": 1773248365000}, {"instrument": "GOOGL", "mid_signal": 9870, "gamma_signal": -4632, "vega_signal": 3485, "option_type": "P", "stock_price": 309.17, "utc_time": 1773248365000}, {"instrument": "GOOGL", "mid_signal": -143772, "gamma_signal": -16294, "vega_signal": -29051, "option_type": "C", "stock_price": 309.17, "utc_time": 1773248370000}, {"instrument": "GOOGL", "mid_signal": -20298, "gamma_signal": 5711, "vega_signal": 652, "option_type": "P", "stock_price": 309.17, "utc_time": 1773248370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.17, "utc_time": 1773248375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.17, "utc_time": 1773248375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.17, "utc_time": 1773248380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.17, "utc_time": 1773248380000}, {"instrument": "GOOGL", "mid_signal": 57755, "gamma_signal": 2824, "vega_signal": 455, "option_type": "C", "stock_price": 309.17, "utc_time": 1773248385000}, {"instrument": "GOOGL", "mid_signal": 40596, "gamma_signal": -11421, "vega_signal": -1305, "option_type": "P", "stock_price": 309.17, "utc_time": 1773248385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.17, "utc_time": 1773248390000}, {"instrument": "GOOGL", "mid_signal": -66220, "gamma_signal": 8354, "vega_signal": 15450, "option_type": "P", "stock_price": 309.17, "utc_time": 1773248390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.17, "utc_time": 1773248395000}, {"instrument": "GOOGL", "mid_signal": 20298, "gamma_signal": -5711, "vega_signal": -652, "option_type": "P", "stock_price": 309.17, "utc_time": 1773248395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.17, "utc_time": 1773248400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.17, "utc_time": 1773248400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.17, "utc_time": 1773248405000}, {"instrument": "GOOGL", "mid_signal": 20298, "gamma_signal": -5711, "vega_signal": -652, "option_type": "P", "stock_price": 309.17, "utc_time": 1773248405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.22, "utc_time": 1773248410000}, {"instrument": "GOOGL", "mid_signal": -906955, "gamma_signal": 5056, "vega_signal": 1899906, "option_type": "P", "stock_price": 309.25, "utc_time": 1773248410000}, {"instrument": "GOOGL", "mid_signal": 20768, "gamma_signal": 11096, "vega_signal": 1290, "option_type": "C", "stock_price": 309.28, "utc_time": 1773248415000}, {"instrument": "GOOGL", "mid_signal": 835448, "gamma_signal": -234874, "vega_signal": -23313, "option_type": "P", "stock_price": 309.32, "utc_time": 1773248415000}, {"instrument": "GOOGL", "mid_signal": 54352, "gamma_signal": 9047, "vega_signal": 15727, "option_type": "C", "stock_price": 309.32, "utc_time": 1773248420000}, {"instrument": "GOOGL", "mid_signal": -20786, "gamma_signal": 5769, "vega_signal": 639, "option_type": "P", "stock_price": 309.32, "utc_time": 1773248420000}, {"instrument": "GOOGL", "mid_signal": 83081, "gamma_signal": 44389, "vega_signal": 5161, "option_type": "C", "stock_price": 309.32, "utc_time": 1773248425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.32, "utc_time": 1773248425000}, {"instrument": "GOOGL", "mid_signal": -31264, "gamma_signal": -3210, "vega_signal": -19572, "option_type": "C", "stock_price": 309.32, "utc_time": 1773248430000}, {"instrument": "GOOGL", "mid_signal": 167188, "gamma_signal": -90635, "vega_signal": -12422, "option_type": "P", "stock_price": 309.32, "utc_time": 1773248430000}, {"instrument": "GOOGL", "mid_signal": 14087, "gamma_signal": 9857, "vega_signal": -848, "option_type": "C", "stock_price": 309.4, "utc_time": 1773248435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.32, "utc_time": 1773248435000}, {"instrument": "GOOGL", "mid_signal": 10394, "gamma_signal": 5553, "vega_signal": 646, "option_type": "C", "stock_price": 309.49, "utc_time": 1773248440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.4, "utc_time": 1773248440000}, {"instrument": "GOOGL", "mid_signal": 66893, "gamma_signal": 12432, "vega_signal": 21394, "option_type": "C", "stock_price": 309.45, "utc_time": 1773248445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.49, "utc_time": 1773248445000}, {"instrument": "GOOGL", "mid_signal": 26064, "gamma_signal": -1916, "vega_signal": 27309, "option_type": "C", "stock_price": 309.45, "utc_time": 1773248450000}, {"instrument": "GOOGL", "mid_signal": 92068, "gamma_signal": -13369, "vega_signal": -25282, "option_type": "P", "stock_price": 309.45, "utc_time": 1773248450000}, {"instrument": "GOOGL", "mid_signal": -96865, "gamma_signal": -357, "vega_signal": -68189, "option_type": "C", "stock_price": 309.4, "utc_time": 1773248455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.4, "utc_time": 1773248455000}, {"instrument": "GOOGL", "mid_signal": 77270, "gamma_signal": 17980, "vega_signal": 22036, "option_type": "C", "stock_price": 309.4, "utc_time": 1773248460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.4, "utc_time": 1773248460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.4, "utc_time": 1773248465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.4, "utc_time": 1773248465000}, {"instrument": "GOOGL", "mid_signal": -172678, "gamma_signal": -9369, "vega_signal": -133363, "option_type": "C", "stock_price": 309.4, "utc_time": 1773248470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.4, "utc_time": 1773248470000}, {"instrument": "GOOGL", "mid_signal": 27898, "gamma_signal": 6232, "vega_signal": 20587, "option_type": "C", "stock_price": 309.37, "utc_time": 1773248475000}, {"instrument": "GOOGL", "mid_signal": 40727, "gamma_signal": -3174, "vega_signal": -5363, "option_type": "P", "stock_price": 309.37, "utc_time": 1773248475000}, {"instrument": "GOOGL", "mid_signal": 2099, "gamma_signal": -19708, "vega_signal": 20226, "option_type": "C", "stock_price": 309.37, "utc_time": 1773248480000}, {"instrument": "GOOGL", "mid_signal": -21454, "gamma_signal": 2547, "vega_signal": 2819, "option_type": "P", "stock_price": 309.37, "utc_time": 1773248480000}, {"instrument": "GOOGL", "mid_signal": 24669, "gamma_signal": 12055, "vega_signal": 1364, "option_type": "C", "stock_price": 309.47, "utc_time": 1773248485000}, {"instrument": "GOOGL", "mid_signal": 20364, "gamma_signal": -1587, "vega_signal": -2682, "option_type": "P", "stock_price": 309.37, "utc_time": 1773248485000}, {"instrument": "GOOGL", "mid_signal": 12341, "gamma_signal": 6030, "vega_signal": 682, "option_type": "C", "stock_price": 309.47, "utc_time": 1773248490000}, {"instrument": "GOOGL", "mid_signal": 291275, "gamma_signal": -29920, "vega_signal": -52382, "option_type": "P", "stock_price": 309.47, "utc_time": 1773248490000}, {"instrument": "GOOGL", "mid_signal": 3778, "gamma_signal": -6425, "vega_signal": 4756, "option_type": "C", "stock_price": 309.53, "utc_time": 1773248495000}, {"instrument": "GOOGL", "mid_signal": 26334, "gamma_signal": -3893, "vega_signal": -7426, "option_type": "P", "stock_price": 309.53, "utc_time": 1773248495000}, {"instrument": "GOOGL", "mid_signal": -2466, "gamma_signal": 4436, "vega_signal": -2229, "option_type": "C", "stock_price": 309.53, "utc_time": 1773248500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.53, "utc_time": 1773248500000}, {"instrument": "GOOGL", "mid_signal": 3187695, "gamma_signal": 1594910, "vega_signal": 80028, "option_type": "C", "stock_price": 309.53, "utc_time": 1773248505000}, {"instrument": "GOOGL", "mid_signal": -20374, "gamma_signal": 1588, "vega_signal": 2683, "option_type": "P", "stock_price": 309.53, "utc_time": 1773248505000}, {"instrument": "GOOGL", "mid_signal": 70073, "gamma_signal": 3695, "vega_signal": 8417, "option_type": "C", "stock_price": 309.53, "utc_time": 1773248510000}, {"instrument": "GOOGL", "mid_signal": 20374, "gamma_signal": -1588, "vega_signal": -2683, "option_type": "P", "stock_price": 309.53, "utc_time": 1773248510000}, {"instrument": "GOOGL", "mid_signal": -132433, "gamma_signal": -4319, "vega_signal": -8500, "option_type": "C", "stock_price": 309.53, "utc_time": 1773248515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.53, "utc_time": 1773248515000}, {"instrument": "GOOGL", "mid_signal": 135733, "gamma_signal": 66326, "vega_signal": 7503, "option_type": "C", "stock_price": 309.43, "utc_time": 1773248520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.53, "utc_time": 1773248520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.43, "utc_time": 1773248525000}, {"instrument": "GOOGL", "mid_signal": -706, "gamma_signal": 143, "vega_signal": -24, "option_type": "P", "stock_price": 309.43, "utc_time": 1773248525000}, {"instrument": "GOOGL", "mid_signal": 131299, "gamma_signal": 3857, "vega_signal": 8568, "option_type": "C", "stock_price": 309.46, "utc_time": 1773248530000}, {"instrument": "GOOGL", "mid_signal": 19193, "gamma_signal": -6178, "vega_signal": -671, "option_type": "P", "stock_price": 309.46, "utc_time": 1773248530000}, {"instrument": "GOOGL", "mid_signal": -316886, "gamma_signal": -18813, "vega_signal": -36791, "option_type": "C", "stock_price": 309.47, "utc_time": 1773248535000}, {"instrument": "GOOGL", "mid_signal": 19193, "gamma_signal": -6178, "vega_signal": -671, "option_type": "P", "stock_price": 309.46, "utc_time": 1773248535000}, {"instrument": "GOOGL", "mid_signal": 239825, "gamma_signal": 25684, "vega_signal": 20474, "option_type": "C", "stock_price": 309.47, "utc_time": 1773248540000}, {"instrument": "GOOGL", "mid_signal": 44322, "gamma_signal": -8058, "vega_signal": -15706, "option_type": "P", "stock_price": 309.47, "utc_time": 1773248540000}, {"instrument": "GOOGL", "mid_signal": -110002, "gamma_signal": -16367, "vega_signal": 41812, "option_type": "C", "stock_price": 309.47, "utc_time": 1773248545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.47, "utc_time": 1773248545000}, {"instrument": "GOOGL", "mid_signal": 14681, "gamma_signal": 1602, "vega_signal": 2908, "option_type": "C", "stock_price": 309.47, "utc_time": 1773248550000}, {"instrument": "GOOGL", "mid_signal": 19194, "gamma_signal": -6178, "vega_signal": -671, "option_type": "P", "stock_price": 309.47, "utc_time": 1773248550000}, {"instrument": "GOOGL", "mid_signal": -33221, "gamma_signal": 8521, "vega_signal": -41090, "option_type": "C", "stock_price": 309.53, "utc_time": 1773248555000}, {"instrument": "GOOGL", "mid_signal": -20493, "gamma_signal": 1581, "vega_signal": 2670, "option_type": "P", "stock_price": 309.53, "utc_time": 1773248555000}, {"instrument": "GOOGL", "mid_signal": -180613, "gamma_signal": -18368, "vega_signal": -46137, "option_type": "C", "stock_price": 309.53, "utc_time": 1773248560000}, {"instrument": "GOOGL", "mid_signal": 82378, "gamma_signal": -15435, "vega_signal": -19435, "option_type": "P", "stock_price": 309.53, "utc_time": 1773248560000}, {"instrument": "GOOGL", "mid_signal": 260553, "gamma_signal": 38387, "vega_signal": 207923, "option_type": "C", "stock_price": 309.53, "utc_time": 1773248565000}, {"instrument": "GOOGL", "mid_signal": 38395, "gamma_signal": -12359, "vega_signal": -1342, "option_type": "P", "stock_price": 309.53, "utc_time": 1773248565000}, {"instrument": "GOOGL", "mid_signal": 277231, "gamma_signal": 6265, "vega_signal": 92738, "option_type": "C", "stock_price": 309.53, "utc_time": 1773248570000}, {"instrument": "GOOGL", "mid_signal": -19197, "gamma_signal": 6179, "vega_signal": 671, "option_type": "P", "stock_price": 309.53, "utc_time": 1773248570000}, {"instrument": "GOOGL", "mid_signal": -4030, "gamma_signal": -5723, "vega_signal": 12308, "option_type": "C", "stock_price": 309.53, "utc_time": 1773248575000}, {"instrument": "GOOGL", "mid_signal": -19197, "gamma_signal": 6179, "vega_signal": 671, "option_type": "P", "stock_price": 309.53, "utc_time": 1773248575000}, {"instrument": "GOOGL", "mid_signal": 289387, "gamma_signal": 60691, "vega_signal": 147974, "option_type": "C", "stock_price": 309.445, "utc_time": 1773248580000}, {"instrument": "GOOGL", "mid_signal": 2590, "gamma_signal": 9194, "vega_signal": -3998, "option_type": "P", "stock_price": 309.445, "utc_time": 1773248580000}, {"instrument": "GOOGL", "mid_signal": 293031, "gamma_signal": 31935, "vega_signal": 58128, "option_type": "C", "stock_price": 309.445, "utc_time": 1773248585000}, {"instrument": "GOOGL", "mid_signal": 38425, "gamma_signal": -12015, "vega_signal": -1337, "option_type": "P", "stock_price": 309.445, "utc_time": 1773248585000}, {"instrument": "GOOGL", "mid_signal": 65351, "gamma_signal": 969, "vega_signal": 64374, "option_type": "C", "stock_price": 309.445, "utc_time": 1773248590000}, {"instrument": "GOOGL", "mid_signal": 1331, "gamma_signal": 4422, "vega_signal": -1995, "option_type": "P", "stock_price": 309.445, "utc_time": 1773248590000}, {"instrument": "GOOGL", "mid_signal": 8904, "gamma_signal": 1093, "vega_signal": 3868, "option_type": "C", "stock_price": 309.445, "utc_time": 1773248595000}, {"instrument": "GOOGL", "mid_signal": -39757, "gamma_signal": 7593, "vega_signal": 3332, "option_type": "P", "stock_price": 309.445, "utc_time": 1773248595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.38, "utc_time": 1773248600000}, {"instrument": "GOOGL", "mid_signal": 38417, "gamma_signal": -12013, "vega_signal": -1336, "option_type": "P", "stock_price": 309.38, "utc_time": 1773248600000}, {"instrument": "GOOGL", "mid_signal": -148622, "gamma_signal": -13444, "vega_signal": -94129, "option_type": "C", "stock_price": 309.38, "utc_time": 1773248605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.38, "utc_time": 1773248605000}, {"instrument": "GOOGL", "mid_signal": -14649, "gamma_signal": -1596, "vega_signal": -2906, "option_type": "C", "stock_price": 309.39, "utc_time": 1773248610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.39, "utc_time": 1773248610000}, {"instrument": "GOOGL", "mid_signal": -4004, "gamma_signal": -930, "vega_signal": -1539, "option_type": "C", "stock_price": 309.39, "utc_time": 1773248615000}, {"instrument": "GOOGL", "mid_signal": 38419, "gamma_signal": -12013, "vega_signal": -1337, "option_type": "P", "stock_price": 309.39, "utc_time": 1773248615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.39, "utc_time": 1773248620000}, {"instrument": "GOOGL", "mid_signal": -19210, "gamma_signal": 6007, "vega_signal": 668, "option_type": "P", "stock_price": 309.4, "utc_time": 1773248620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.4, "utc_time": 1773248625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.4, "utc_time": 1773248625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.4, "utc_time": 1773248630000}, {"instrument": "GOOGL", "mid_signal": -19208, "gamma_signal": 6006, "vega_signal": 668, "option_type": "P", "stock_price": 309.37, "utc_time": 1773248630000}, {"instrument": "GOOGL", "mid_signal": 202161, "gamma_signal": 268, "vega_signal": 292598, "option_type": "C", "stock_price": 309.37, "utc_time": 1773248635000}, {"instrument": "GOOGL", "mid_signal": -501052, "gamma_signal": 23265, "vega_signal": 1161956, "option_type": "P", "stock_price": 309.37, "utc_time": 1773248635000}, {"instrument": "GOOGL", "mid_signal": 3321, "gamma_signal": 410, "vega_signal": 2796, "option_type": "C", "stock_price": 309.42, "utc_time": 1773248640000}, {"instrument": "GOOGL", "mid_signal": 13096, "gamma_signal": -394, "vega_signal": -11954, "option_type": "P", "stock_price": 309.42, "utc_time": 1773248640000}, {"instrument": "GOOGL", "mid_signal": -11879, "gamma_signal": -1197, "vega_signal": -4332, "option_type": "C", "stock_price": 309.45, "utc_time": 1773248645000}, {"instrument": "GOOGL", "mid_signal": 19179, "gamma_signal": -6158, "vega_signal": -667, "option_type": "P", "stock_price": 309.44, "utc_time": 1773248645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.45, "utc_time": 1773248650000}, {"instrument": "GOOGL", "mid_signal": 38675, "gamma_signal": -12519, "vega_signal": -1382, "option_type": "P", "stock_price": 309.45, "utc_time": 1773248650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.45, "utc_time": 1773248655000}, {"instrument": "GOOGL", "mid_signal": -19179, "gamma_signal": 6158, "vega_signal": 667, "option_type": "P", "stock_price": 309.45, "utc_time": 1773248655000}, {"instrument": "GOOGL", "mid_signal": 23480, "gamma_signal": 12394, "vega_signal": 1333, "option_type": "C", "stock_price": 309.45, "utc_time": 1773248660000}, {"instrument": "GOOGL", "mid_signal": -38358, "gamma_signal": 12316, "vega_signal": 1334, "option_type": "P", "stock_price": 309.45, "utc_time": 1773248660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.43, "utc_time": 1773248665000}, {"instrument": "GOOGL", "mid_signal": -38356, "gamma_signal": 12315, "vega_signal": 1334, "option_type": "P", "stock_price": 309.43, "utc_time": 1773248665000}, {"instrument": "GOOGL", "mid_signal": -120245, "gamma_signal": -5114, "vega_signal": -125074, "option_type": "C", "stock_price": 309.43, "utc_time": 1773248670000}, {"instrument": "GOOGL", "mid_signal": -19176, "gamma_signal": 6157, "vega_signal": 667, "option_type": "P", "stock_price": 309.4, "utc_time": 1773248670000}, {"instrument": "GOOGL", "mid_signal": 17827, "gamma_signal": 138, "vega_signal": 27124, "option_type": "C", "stock_price": 309.34, "utc_time": 1773248675000}, {"instrument": "GOOGL", "mid_signal": 185187, "gamma_signal": -14445, "vega_signal": -23923, "option_type": "P", "stock_price": 309.33, "utc_time": 1773248675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.33, "utc_time": 1773248680000}, {"instrument": "GOOGL", "mid_signal": -39748, "gamma_signal": 7761, "vega_signal": 3325, "option_type": "P", "stock_price": 309.33, "utc_time": 1773248680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.31, "utc_time": 1773248685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.31, "utc_time": 1773248685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.29, "utc_time": 1773248690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.29, "utc_time": 1773248690000}, {"instrument": "GOOGL", "mid_signal": 7951, "gamma_signal": 1175, "vega_signal": 5051, "option_type": "C", "stock_price": 309.26, "utc_time": 1773248695000}, {"instrument": "GOOGL", "mid_signal": 38335, "gamma_signal": -12308, "vega_signal": -1333, "option_type": "P", "stock_price": 309.26, "utc_time": 1773248695000}, {"instrument": "GOOGL", "mid_signal": 234648, "gamma_signal": 123861, "vega_signal": 13325, "option_type": "C", "stock_price": 309.25, "utc_time": 1773248700000}, {"instrument": "GOOGL", "mid_signal": 19167, "gamma_signal": -6154, "vega_signal": -667, "option_type": "P", "stock_price": 309.25, "utc_time": 1773248700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.25, "utc_time": 1773248705000}, {"instrument": "GOOGL", "mid_signal": 20841, "gamma_signal": -1593, "vega_signal": -2628, "option_type": "P", "stock_price": 309.25, "utc_time": 1773248705000}, {"instrument": "GOOGL", "mid_signal": 13225, "gamma_signal": 290, "vega_signal": 33008, "option_type": "C", "stock_price": 309.31, "utc_time": 1773248710000}, {"instrument": "GOOGL", "mid_signal": 40996, "gamma_signal": -7587, "vega_signal": -3273, "option_type": "P", "stock_price": 309.31, "utc_time": 1773248710000}, {"instrument": "GOOGL", "mid_signal": 14052, "gamma_signal": 118, "vega_signal": 33330, "option_type": "C", "stock_price": 309.29, "utc_time": 1773248715000}, {"instrument": "GOOGL", "mid_signal": -20151, "gamma_signal": 5993, "vega_signal": 645, "option_type": "P", "stock_price": 309.29, "utc_time": 1773248715000}, {"instrument": "GOOGL", "mid_signal": 14419, "gamma_signal": 1597, "vega_signal": 2899, "option_type": "C", "stock_price": 309.3, "utc_time": 1773248720000}, {"instrument": "GOOGL", "mid_signal": 20151, "gamma_signal": -5993, "vega_signal": -645, "option_type": "P", "stock_price": 309.29, "utc_time": 1773248720000}, {"instrument": "GOOGL", "mid_signal": 221397, "gamma_signal": 8012, "vega_signal": 241663, "option_type": "C", "stock_price": 309.34, "utc_time": 1773248725000}, {"instrument": "GOOGL", "mid_signal": -20152, "gamma_signal": 5994, "vega_signal": 645, "option_type": "P", "stock_price": 309.34, "utc_time": 1773248725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.34, "utc_time": 1773248730000}, {"instrument": "GOOGL", "mid_signal": 40308, "gamma_signal": -11989, "vega_signal": -1291, "option_type": "P", "stock_price": 309.34, "utc_time": 1773248730000}, {"instrument": "GOOGL", "mid_signal": -10747, "gamma_signal": -6032, "vega_signal": -645, "option_type": "C", "stock_price": 309.36, "utc_time": 1773248735000}, {"instrument": "GOOGL", "mid_signal": 4534, "gamma_signal": -4146, "vega_signal": -560, "option_type": "P", "stock_price": 309.37, "utc_time": 1773248735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.36, "utc_time": 1773248740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.37, "utc_time": 1773248740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.35, "utc_time": 1773248745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.36, "utc_time": 1773248745000}, {"instrument": "GOOGL", "mid_signal": 129517, "gamma_signal": 33710, "vega_signal": 19974, "option_type": "C", "stock_price": 309.35, "utc_time": 1773248750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.35, "utc_time": 1773248750000}, {"instrument": "GOOGL", "mid_signal": -8004, "gamma_signal": -523, "vega_signal": -6505, "option_type": "C", "stock_price": 309.35, "utc_time": 1773248755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.35, "utc_time": 1773248755000}, {"instrument": "GOOGL", "mid_signal": -3627, "gamma_signal": -331, "vega_signal": -3957, "option_type": "C", "stock_price": 309.31, "utc_time": 1773248760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.35, "utc_time": 1773248760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.25, "utc_time": 1773248765000}, {"instrument": "GOOGL", "mid_signal": -146382, "gamma_signal": 6749, "vega_signal": 20388, "option_type": "P", "stock_price": 309.25, "utc_time": 1773248765000}, {"instrument": "GOOGL", "mid_signal": -161468, "gamma_signal": -87773, "vega_signal": -9646, "option_type": "C", "stock_price": 309.25, "utc_time": 1773248770000}, {"instrument": "GOOGL", "mid_signal": 40578, "gamma_signal": -11982, "vega_signal": -1280, "option_type": "P", "stock_price": 309.25, "utc_time": 1773248770000}, {"instrument": "GOOGL", "mid_signal": -17721, "gamma_signal": -1143, "vega_signal": -19228, "option_type": "C", "stock_price": 309.25, "utc_time": 1773248775000}, {"instrument": "GOOGL", "mid_signal": 617, "gamma_signal": 4393, "vega_signal": -1981, "option_type": "P", "stock_price": 309.31, "utc_time": 1773248775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.31, "utc_time": 1773248780000}, {"instrument": "GOOGL", "mid_signal": 20906, "gamma_signal": -1598, "vega_signal": -2621, "option_type": "P", "stock_price": 309.31, "utc_time": 1773248780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.31, "utc_time": 1773248785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.31, "utc_time": 1773248785000}, {"instrument": "GOOGL", "mid_signal": 107711, "gamma_signal": 58548, "vega_signal": 6434, "option_type": "C", "stock_price": 309.42, "utc_time": 1773248790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.355, "utc_time": 1773248790000}, {"instrument": "GOOGL", "mid_signal": 56784, "gamma_signal": 3057, "vega_signal": 529, "option_type": "C", "stock_price": 309.42, "utc_time": 1773248795000}, {"instrument": "GOOGL", "mid_signal": 41827, "gamma_signal": -3197, "vega_signal": -5244, "option_type": "P", "stock_price": 309.42, "utc_time": 1773248795000}, {"instrument": "GOOGL", "mid_signal": 689, "gamma_signal": 57, "vega_signal": 1617, "option_type": "C", "stock_price": 309.42, "utc_time": 1773248800000}, {"instrument": "GOOGL", "mid_signal": 13158, "gamma_signal": -395, "vega_signal": -11959, "option_type": "P", "stock_price": 309.42, "utc_time": 1773248800000}, {"instrument": "GOOGL", "mid_signal": 28393, "gamma_signal": 1529, "vega_signal": 265, "option_type": "C", "stock_price": 309.43, "utc_time": 1773248805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.42, "utc_time": 1773248805000}, {"instrument": "GOOGL", "mid_signal": 14002, "gamma_signal": -71, "vega_signal": -2634, "option_type": "C", "stock_price": 309.43, "utc_time": 1773248810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.43, "utc_time": 1773248810000}, {"instrument": "GOOGL", "mid_signal": 28394, "gamma_signal": 1529, "vega_signal": 265, "option_type": "C", "stock_price": 309.44, "utc_time": 1773248815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.44, "utc_time": 1773248815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.42, "utc_time": 1773248820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.44, "utc_time": 1773248820000}, {"instrument": "GOOGL", "mid_signal": 444615, "gamma_signal": 216860, "vega_signal": 26510, "option_type": "C", "stock_price": 309.5, "utc_time": 1773248825000}, {"instrument": "GOOGL", "mid_signal": 18590, "gamma_signal": -1218, "vega_signal": -1729, "option_type": "P", "stock_price": 309.5, "utc_time": 1773248825000}, {"instrument": "GOOGL", "mid_signal": -22262, "gamma_signal": 855, "vega_signal": -81995, "option_type": "C", "stock_price": 309.52, "utc_time": 1773248830000}, {"instrument": "GOOGL", "mid_signal": -30931, "gamma_signal": 42, "vega_signal": 4, "option_type": "P", "stock_price": 309.52, "utc_time": 1773248830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.52, "utc_time": 1773248835000}, {"instrument": "GOOGL", "mid_signal": -41217, "gamma_signal": 3233, "vega_signal": 5313, "option_type": "P", "stock_price": 309.5, "utc_time": 1773248835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.5, "utc_time": 1773248840000}, {"instrument": "GOOGL", "mid_signal": 1102, "gamma_signal": -981, "vega_signal": -136, "option_type": "P", "stock_price": 309.5, "utc_time": 1773248840000}, {"instrument": "GOOGL", "mid_signal": 320253, "gamma_signal": 165317, "vega_signal": 17906, "option_type": "C", "stock_price": 309.55, "utc_time": 1773248845000}, {"instrument": "GOOGL", "mid_signal": 41223, "gamma_signal": -3233, "vega_signal": -5314, "option_type": "P", "stock_price": 309.55, "utc_time": 1773248845000}, {"instrument": "GOOGL", "mid_signal": 23722, "gamma_signal": 12246, "vega_signal": 1326, "option_type": "C", "stock_price": 309.55, "utc_time": 1773248850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.55, "utc_time": 1773248850000}, {"instrument": "GOOGL", "mid_signal": 23720, "gamma_signal": 12244, "vega_signal": 1326, "option_type": "C", "stock_price": 309.49, "utc_time": 1773248855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.55, "utc_time": 1773248855000}, {"instrument": "GOOGL", "mid_signal": 2568, "gamma_signal": 63, "vega_signal": 4484, "option_type": "C", "stock_price": 309.46, "utc_time": 1773248860000}, {"instrument": "GOOGL", "mid_signal": -2953, "gamma_signal": 1158, "vega_signal": -8442, "option_type": "P", "stock_price": 309.46, "utc_time": 1773248860000}, {"instrument": "GOOGL", "mid_signal": 23716, "gamma_signal": 12242, "vega_signal": 1326, "option_type": "C", "stock_price": 309.47, "utc_time": 1773248865000}, {"instrument": "GOOGL", "mid_signal": 608, "gamma_signal": -789, "vega_signal": 2972, "option_type": "P", "stock_price": 309.47, "utc_time": 1773248865000}, {"instrument": "GOOGL", "mid_signal": 145572, "gamma_signal": 6381, "vega_signal": 1024, "option_type": "C", "stock_price": 309.48, "utc_time": 1773248870000}, {"instrument": "GOOGL", "mid_signal": -20607, "gamma_signal": 1616, "vega_signal": 2656, "option_type": "P", "stock_price": 309.48, "utc_time": 1773248870000}, {"instrument": "GOOGL", "mid_signal": 29116, "gamma_signal": 1276, "vega_signal": 205, "option_type": "C", "stock_price": 309.5, "utc_time": 1773248875000}, {"instrument": "GOOGL", "mid_signal": 35129, "gamma_signal": -2040, "vega_signal": -21144, "option_type": "P", "stock_price": 309.54, "utc_time": 1773248875000}, {"instrument": "GOOGL", "mid_signal": 29120, "gamma_signal": 1277, "vega_signal": 205, "option_type": "C", "stock_price": 309.54, "utc_time": 1773248880000}, {"instrument": "GOOGL", "mid_signal": -20611, "gamma_signal": 1616, "vega_signal": 2657, "option_type": "P", "stock_price": 309.54, "utc_time": 1773248880000}, {"instrument": "GOOGL", "mid_signal": 195669, "gamma_signal": 12898, "vega_signal": 199547, "option_type": "C", "stock_price": 309.54, "utc_time": 1773248885000}, {"instrument": "GOOGL", "mid_signal": 20611, "gamma_signal": -1616, "vega_signal": -2657, "option_type": "P", "stock_price": 309.54, "utc_time": 1773248885000}, {"instrument": "GOOGL", "mid_signal": 10336, "gamma_signal": 5723, "vega_signal": -303, "option_type": "C", "stock_price": 309.54, "utc_time": 1773248890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.54, "utc_time": 1773248890000}, {"instrument": "GOOGL", "mid_signal": -187285, "gamma_signal": -94822, "vega_signal": -10064, "option_type": "C", "stock_price": 309.54, "utc_time": 1773248895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.54, "utc_time": 1773248895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.54, "utc_time": 1773248900000}, {"instrument": "GOOGL", "mid_signal": 18468, "gamma_signal": -6321, "vega_signal": -671, "option_type": "P", "stock_price": 309.54, "utc_time": 1773248900000}, {"instrument": "GOOGL", "mid_signal": -4461, "gamma_signal": -505, "vega_signal": -3437, "option_type": "C", "stock_price": 309.37, "utc_time": 1773248905000}, {"instrument": "GOOGL", "mid_signal": 18458, "gamma_signal": -6318, "vega_signal": -671, "option_type": "P", "stock_price": 309.37, "utc_time": 1773248905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.37, "utc_time": 1773248910000}, {"instrument": "GOOGL", "mid_signal": 40857, "gamma_signal": -3255, "vega_signal": -5347, "option_type": "P", "stock_price": 309.43, "utc_time": 1773248910000}, {"instrument": "GOOGL", "mid_signal": -30898, "gamma_signal": -25, "vega_signal": -34, "option_type": "C", "stock_price": 309.43, "utc_time": 1773248915000}, {"instrument": "GOOGL", "mid_signal": 44005, "gamma_signal": -6668, "vega_signal": -101415, "option_type": "P", "stock_price": 309.38, "utc_time": 1773248915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.38, "utc_time": 1773248920000}, {"instrument": "GOOGL", "mid_signal": 18459, "gamma_signal": -6318, "vega_signal": -671, "option_type": "P", "stock_price": 309.38, "utc_time": 1773248920000}, {"instrument": "GOOGL", "mid_signal": -56041, "gamma_signal": -7224, "vega_signal": 987, "option_type": "C", "stock_price": 309.35, "utc_time": 1773248925000}, {"instrument": "GOOGL", "mid_signal": -59304, "gamma_signal": 9570, "vega_signal": 6016, "option_type": "P", "stock_price": 309.35, "utc_time": 1773248925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.35, "utc_time": 1773248930000}, {"instrument": "GOOGL", "mid_signal": 18457, "gamma_signal": -6317, "vega_signal": -671, "option_type": "P", "stock_price": 309.35, "utc_time": 1773248930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.35, "utc_time": 1773248935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.35, "utc_time": 1773248935000}, {"instrument": "GOOGL", "mid_signal": 2787, "gamma_signal": 82, "vega_signal": 12146, "option_type": "C", "stock_price": 309.4, "utc_time": 1773248940000}, {"instrument": "GOOGL", "mid_signal": -35726, "gamma_signal": 6640, "vega_signal": 38808, "option_type": "P", "stock_price": 309.4, "utc_time": 1773248940000}, {"instrument": "GOOGL", "mid_signal": -25204, "gamma_signal": -2080, "vega_signal": -55122, "option_type": "C", "stock_price": 309.4, "utc_time": 1773248945000}, {"instrument": "GOOGL", "mid_signal": -14574, "gamma_signal": 116, "vega_signal": 165535, "option_type": "P", "stock_price": 309.4, "utc_time": 1773248945000}, {"instrument": "GOOGL", "mid_signal": 11943, "gamma_signal": 2789, "vega_signal": 4596, "option_type": "C", "stock_price": 309.4, "utc_time": 1773248950000}, {"instrument": "GOOGL", "mid_signal": 19296, "gamma_signal": -6234, "vega_signal": -655, "option_type": "P", "stock_price": 309.4, "utc_time": 1773248950000}, {"instrument": "GOOGL", "mid_signal": -232339, "gamma_signal": -125484, "vega_signal": -13098, "option_type": "C", "stock_price": 309.4, "utc_time": 1773248955000}, {"instrument": "GOOGL", "mid_signal": -19296, "gamma_signal": 6234, "vega_signal": 655, "option_type": "P", "stock_price": 309.4, "utc_time": 1773248955000}, {"instrument": "GOOGL", "mid_signal": -10053, "gamma_signal": -9688, "vega_signal": -1400, "option_type": "C", "stock_price": 309.46, "utc_time": 1773248960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.4, "utc_time": 1773248960000}, {"instrument": "GOOGL", "mid_signal": 41252, "gamma_signal": 24833, "vega_signal": -5072, "option_type": "C", "stock_price": 309.46, "utc_time": 1773248965000}, {"instrument": "GOOGL", "mid_signal": -43460, "gamma_signal": -11552, "vega_signal": 71574, "option_type": "P", "stock_price": 309.46, "utc_time": 1773248965000}, {"instrument": "GOOGL", "mid_signal": -155231, "gamma_signal": -38306, "vega_signal": -63153, "option_type": "C", "stock_price": 309.44, "utc_time": 1773248970000}, {"instrument": "GOOGL", "mid_signal": 32685, "gamma_signal": -1861, "vega_signal": -18171, "option_type": "P", "stock_price": 309.44, "utc_time": 1773248970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.44, "utc_time": 1773248975000}, {"instrument": "GOOGL", "mid_signal": 20613, "gamma_signal": -1608, "vega_signal": -2654, "option_type": "P", "stock_price": 309.44, "utc_time": 1773248975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.44, "utc_time": 1773248980000}, {"instrument": "GOOGL", "mid_signal": 17984, "gamma_signal": -10862, "vega_signal": 1343, "option_type": "P", "stock_price": 309.44, "utc_time": 1773248980000}, {"instrument": "GOOGL", "mid_signal": 7378, "gamma_signal": -268, "vega_signal": 12907, "option_type": "C", "stock_price": 309.44, "utc_time": 1773248985000}, {"instrument": "GOOGL", "mid_signal": 20613, "gamma_signal": -1608, "vega_signal": -2654, "option_type": "P", "stock_price": 309.44, "utc_time": 1773248985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.44, "utc_time": 1773248990000}, {"instrument": "GOOGL", "mid_signal": 19299, "gamma_signal": -6235, "vega_signal": -655, "option_type": "P", "stock_price": 309.44, "utc_time": 1773248990000}, {"instrument": "GOOGL", "mid_signal": -1292, "gamma_signal": -197, "vega_signal": -1350, "option_type": "C", "stock_price": 309.42, "utc_time": 1773248995000}, {"instrument": "GOOGL", "mid_signal": 12069, "gamma_signal": -252, "vega_signal": -15516, "option_type": "P", "stock_price": 309.42, "utc_time": 1773248995000}, {"instrument": "GOOGL", "mid_signal": -57689, "gamma_signal": -18485, "vega_signal": -30291, "option_type": "C", "stock_price": 309.42, "utc_time": 1773249000000}, {"instrument": "GOOGL", "mid_signal": 19297, "gamma_signal": -6235, "vega_signal": -655, "option_type": "P", "stock_price": 309.42, "utc_time": 1773249000000}, {"instrument": "GOOGL", "mid_signal": 12407, "gamma_signal": 1860, "vega_signal": 6357, "option_type": "C", "stock_price": 309.42, "utc_time": 1773249005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.42, "utc_time": 1773249005000}, {"instrument": "GOOGL", "mid_signal": -28335, "gamma_signal": -207, "vega_signal": -2339, "option_type": "C", "stock_price": 309.42, "utc_time": 1773249010000}, {"instrument": "GOOGL", "mid_signal": -34412, "gamma_signal": 12111, "vega_signal": -274, "option_type": "P", "stock_price": 309.42, "utc_time": 1773249010000}, {"instrument": "GOOGL", "mid_signal": 10614, "gamma_signal": 1544, "vega_signal": 2681, "option_type": "C", "stock_price": 309.42, "utc_time": 1773249015000}, {"instrument": "GOOGL", "mid_signal": -8768, "gamma_signal": 1318, "vega_signal": 2469, "option_type": "P", "stock_price": 309.42, "utc_time": 1773249015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.42, "utc_time": 1773249020000}, {"instrument": "GOOGL", "mid_signal": -19289, "gamma_signal": 6437, "vega_signal": 654, "option_type": "P", "stock_price": 309.39, "utc_time": 1773249020000}, {"instrument": "GOOGL", "mid_signal": -187069, "gamma_signal": -36215, "vega_signal": -118856, "option_type": "C", "stock_price": 309.39, "utc_time": 1773249025000}, {"instrument": "GOOGL", "mid_signal": 1470, "gamma_signal": -5068, "vega_signal": -493, "option_type": "P", "stock_price": 309.4, "utc_time": 1773249025000}, {"instrument": "GOOGL", "mid_signal": 21192, "gamma_signal": 117, "vega_signal": 24617, "option_type": "C", "stock_price": 309.44, "utc_time": 1773249030000}, {"instrument": "GOOGL", "mid_signal": -20655, "gamma_signal": 1630, "vega_signal": 2649, "option_type": "P", "stock_price": 309.44, "utc_time": 1773249030000}, {"instrument": "GOOGL", "mid_signal": 84461, "gamma_signal": 21722, "vega_signal": 33178, "option_type": "C", "stock_price": 309.44, "utc_time": 1773249035000}, {"instrument": "GOOGL", "mid_signal": 127720, "gamma_signal": -8452, "vega_signal": -53670, "option_type": "P", "stock_price": 309.44, "utc_time": 1773249035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.44, "utc_time": 1773249040000}, {"instrument": "GOOGL", "mid_signal": 7, "gamma_signal": -2, "vega_signal": 0, "option_type": "P", "stock_price": 309.33, "utc_time": 1773249040000}, {"instrument": "GOOGL", "mid_signal": -57726, "gamma_signal": -18517, "vega_signal": -30302, "option_type": "C", "stock_price": 309.33, "utc_time": 1773249045000}, {"instrument": "GOOGL", "mid_signal": -30057, "gamma_signal": 8871, "vega_signal": 5808, "option_type": "P", "stock_price": 309.33, "utc_time": 1773249045000}, {"instrument": "GOOGL", "mid_signal": -14352, "gamma_signal": -113, "vega_signal": -35055, "option_type": "C", "stock_price": 309.33, "utc_time": 1773249050000}, {"instrument": "GOOGL", "mid_signal": 38571, "gamma_signal": -12871, "vega_signal": -1307, "option_type": "P", "stock_price": 309.33, "utc_time": 1773249050000}, {"instrument": "GOOGL", "mid_signal": -81647, "gamma_signal": -15210, "vega_signal": -62439, "option_type": "C", "stock_price": 309.31, "utc_time": 1773249055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.33, "utc_time": 1773249055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.31, "utc_time": 1773249060000}, {"instrument": "GOOGL", "mid_signal": 102534, "gamma_signal": -15238, "vega_signal": -80268, "option_type": "P", "stock_price": 309.31, "utc_time": 1773249060000}, {"instrument": "GOOGL", "mid_signal": 11460, "gamma_signal": -4807, "vega_signal": 10689, "option_type": "C", "stock_price": 309.2, "utc_time": 1773249065000}, {"instrument": "GOOGL", "mid_signal": 19977, "gamma_signal": -6302, "vega_signal": -638, "option_type": "P", "stock_price": 309.2, "utc_time": 1773249065000}, {"instrument": "GOOGL", "mid_signal": 4280, "gamma_signal": 412, "vega_signal": 5238, "option_type": "C", "stock_price": 309.19, "utc_time": 1773249070000}, {"instrument": "GOOGL", "mid_signal": 40739, "gamma_signal": -7905, "vega_signal": -3271, "option_type": "P", "stock_price": 309.21, "utc_time": 1773249070000}, {"instrument": "GOOGL", "mid_signal": -21891, "gamma_signal": -1881, "vega_signal": -7106, "option_type": "C", "stock_price": 309.21, "utc_time": 1773249075000}, {"instrument": "GOOGL", "mid_signal": 370591, "gamma_signal": -56913, "vega_signal": -106661, "option_type": "P", "stock_price": 309.21, "utc_time": 1773249075000}, {"instrument": "GOOGL", "mid_signal": -32819, "gamma_signal": -1462, "vega_signal": -44034, "option_type": "C", "stock_price": 309.15, "utc_time": 1773249080000}, {"instrument": "GOOGL", "mid_signal": 39954, "gamma_signal": -12603, "vega_signal": -1275, "option_type": "P", "stock_price": 309.19, "utc_time": 1773249080000}, {"instrument": "GOOGL", "mid_signal": 183792, "gamma_signal": 14948, "vega_signal": 28230, "option_type": "C", "stock_price": 309.1, "utc_time": 1773249085000}, {"instrument": "GOOGL", "mid_signal": -21541, "gamma_signal": -3094, "vega_signal": 4627, "option_type": "P", "stock_price": 309.1, "utc_time": 1773249085000}, {"instrument": "GOOGL", "mid_signal": 108899, "gamma_signal": 63607, "vega_signal": 6364, "option_type": "C", "stock_price": 309.1, "utc_time": 1773249090000}, {"instrument": "GOOGL", "mid_signal": -19970, "gamma_signal": 6300, "vega_signal": 637, "option_type": "P", "stock_price": 309.1, "utc_time": 1773249090000}, {"instrument": "GOOGL", "mid_signal": -10890, "gamma_signal": -6361, "vega_signal": -636, "option_type": "C", "stock_price": 309.1, "utc_time": 1773249095000}, {"instrument": "GOOGL", "mid_signal": -16608, "gamma_signal": 3254, "vega_signal": 228, "option_type": "P", "stock_price": 309.11, "utc_time": 1773249095000}, {"instrument": "GOOGL", "mid_signal": 10890, "gamma_signal": 6361, "vega_signal": 636, "option_type": "C", "stock_price": 309.1, "utc_time": 1773249100000}, {"instrument": "GOOGL", "mid_signal": 1455, "gamma_signal": -6727, "vega_signal": 1722, "option_type": "P", "stock_price": 309.09, "utc_time": 1773249100000}, {"instrument": "GOOGL", "mid_signal": -10889, "gamma_signal": -6360, "vega_signal": -636, "option_type": "C", "stock_price": 309.06, "utc_time": 1773249105000}, {"instrument": "GOOGL", "mid_signal": -16607, "gamma_signal": 3254, "vega_signal": 228, "option_type": "P", "stock_price": 309.09, "utc_time": 1773249105000}, {"instrument": "GOOGL", "mid_signal": -87004, "gamma_signal": -9602, "vega_signal": -17376, "option_type": "C", "stock_price": 309.06, "utc_time": 1773249110000}, {"instrument": "GOOGL", "mid_signal": 39934, "gamma_signal": -12597, "vega_signal": -1275, "option_type": "P", "stock_price": 309.06, "utc_time": 1773249110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.08, "utc_time": 1773249115000}, {"instrument": "GOOGL", "mid_signal": 143, "gamma_signal": -5352, "vega_signal": 16040, "option_type": "P", "stock_price": 309.08, "utc_time": 1773249115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.06, "utc_time": 1773249120000}, {"instrument": "GOOGL", "mid_signal": -30179, "gamma_signal": 7388, "vega_signal": 4739, "option_type": "P", "stock_price": 309.07, "utc_time": 1773249120000}, {"instrument": "GOOGL", "mid_signal": -337512, "gamma_signal": -197138, "vega_signal": -19724, "option_type": "C", "stock_price": 309.03, "utc_time": 1773249125000}, {"instrument": "GOOGL", "mid_signal": 21432, "gamma_signal": -5882, "vega_signal": -599, "option_type": "P", "stock_price": 309, "utc_time": 1773249125000}, {"instrument": "GOOGL", "mid_signal": 70432, "gamma_signal": 8047, "vega_signal": 14419, "option_type": "C", "stock_price": 309.03, "utc_time": 1773249130000}, {"instrument": "GOOGL", "mid_signal": 21436, "gamma_signal": -5883, "vega_signal": -599, "option_type": "P", "stock_price": 309.05, "utc_time": 1773249130000}, {"instrument": "GOOGL", "mid_signal": 2478, "gamma_signal": -1386, "vega_signal": 68954, "option_type": "C", "stock_price": 309.02, "utc_time": 1773249135000}, {"instrument": "GOOGL", "mid_signal": -121291, "gamma_signal": -2325, "vega_signal": 60590, "option_type": "P", "stock_price": 309.02, "utc_time": 1773249135000}, {"instrument": "GOOGL", "mid_signal": -9507, "gamma_signal": -5848, "vega_signal": -600, "option_type": "C", "stock_price": 308.91, "utc_time": 1773249140000}, {"instrument": "GOOGL", "mid_signal": -21426, "gamma_signal": 5881, "vega_signal": 599, "option_type": "P", "stock_price": 308.91, "utc_time": 1773249140000}, {"instrument": "GOOGL", "mid_signal": -204665, "gamma_signal": -118271, "vega_signal": -21279, "option_type": "C", "stock_price": 308.91, "utc_time": 1773249145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.91, "utc_time": 1773249145000}, {"instrument": "GOOGL", "mid_signal": 42248, "gamma_signal": 4827, "vega_signal": 8649, "option_type": "C", "stock_price": 308.95, "utc_time": 1773249150000}, {"instrument": "GOOGL", "mid_signal": 21429, "gamma_signal": -5881, "vega_signal": -599, "option_type": "P", "stock_price": 308.95, "utc_time": 1773249150000}, {"instrument": "GOOGL", "mid_signal": 214, "gamma_signal": 11, "vega_signal": 1037, "option_type": "C", "stock_price": 308.99, "utc_time": 1773249155000}, {"instrument": "GOOGL", "mid_signal": -133, "gamma_signal": 8515, "vega_signal": -3922, "option_type": "P", "stock_price": 308.99, "utc_time": 1773249155000}, {"instrument": "GOOGL", "mid_signal": -14085, "gamma_signal": -1609, "vega_signal": -2883, "option_type": "C", "stock_price": 308.99, "utc_time": 1773249160000}, {"instrument": "GOOGL", "mid_signal": 181200, "gamma_signal": -14523, "vega_signal": -60754, "option_type": "P", "stock_price": 308.99, "utc_time": 1773249160000}, {"instrument": "GOOGL", "mid_signal": -95116, "gamma_signal": -58506, "vega_signal": -6005, "option_type": "C", "stock_price": 309.06, "utc_time": 1773249165000}, {"instrument": "GOOGL", "mid_signal": -1341637, "gamma_signal": 8824, "vega_signal": 2695545, "option_type": "P", "stock_price": 309.06, "utc_time": 1773249165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.06, "utc_time": 1773249170000}, {"instrument": "GOOGL", "mid_signal": -159712, "gamma_signal": 4384, "vega_signal": 62118, "option_type": "P", "stock_price": 309, "utc_time": 1773249170000}, {"instrument": "GOOGL", "mid_signal": -3978, "gamma_signal": -693, "vega_signal": -2376, "option_type": "C", "stock_price": 308.99, "utc_time": 1773249175000}, {"instrument": "GOOGL", "mid_signal": -159775, "gamma_signal": 8642, "vega_signal": 60157, "option_type": "P", "stock_price": 308.99, "utc_time": 1773249175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.99, "utc_time": 1773249180000}, {"instrument": "GOOGL", "mid_signal": 42863, "gamma_signal": -11764, "vega_signal": -1198, "option_type": "P", "stock_price": 308.99, "utc_time": 1773249180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.99, "utc_time": 1773249185000}, {"instrument": "GOOGL", "mid_signal": 182068, "gamma_signal": -14426, "vega_signal": -60706, "option_type": "P", "stock_price": 308.95, "utc_time": 1773249185000}, {"instrument": "GOOGL", "mid_signal": 58836, "gamma_signal": 5382, "vega_signal": 22910, "option_type": "C", "stock_price": 309.02, "utc_time": 1773249190000}, {"instrument": "GOOGL", "mid_signal": 181279, "gamma_signal": -10032, "vega_signal": -62718, "option_type": "P", "stock_price": 309.02, "utc_time": 1773249190000}, {"instrument": "GOOGL", "mid_signal": -91907, "gamma_signal": -57336, "vega_signal": -5894, "option_type": "C", "stock_price": 309.02, "utc_time": 1773249195000}, {"instrument": "GOOGL", "mid_signal": -262142, "gamma_signal": 18663, "vega_signal": 90789, "option_type": "P", "stock_price": 309.01, "utc_time": 1773249195000}, {"instrument": "GOOGL", "mid_signal": -47192, "gamma_signal": -28857, "vega_signal": -4251, "option_type": "C", "stock_price": 309.01, "utc_time": 1773249200000}, {"instrument": "GOOGL", "mid_signal": 138855, "gamma_signal": -6903, "vega_signal": -57561, "option_type": "P", "stock_price": 309.01, "utc_time": 1773249200000}, {"instrument": "GOOGL", "mid_signal": 3938, "gamma_signal": 224, "vega_signal": 6353, "option_type": "C", "stock_price": 309.01, "utc_time": 1773249205000}, {"instrument": "GOOGL", "mid_signal": 33364, "gamma_signal": -1818, "vega_signal": -18089, "option_type": "P", "stock_price": 309.01, "utc_time": 1773249205000}, {"instrument": "GOOGL", "mid_signal": -28536, "gamma_signal": -1571, "vega_signal": -245, "option_type": "C", "stock_price": 309.01, "utc_time": 1773249210000}, {"instrument": "GOOGL", "mid_signal": 80040, "gamma_signal": -4234, "vega_signal": -30072, "option_type": "P", "stock_price": 309.04, "utc_time": 1773249210000}, {"instrument": "GOOGL", "mid_signal": 56367, "gamma_signal": 3540, "vega_signal": 15166, "option_type": "C", "stock_price": 309.01, "utc_time": 1773249215000}, {"instrument": "GOOGL", "mid_signal": 207, "gamma_signal": -37, "vega_signal": -136, "option_type": "P", "stock_price": 309.01, "utc_time": 1773249215000}, {"instrument": "GOOGL", "mid_signal": 28537, "gamma_signal": 1571, "vega_signal": 245, "option_type": "C", "stock_price": 309.02, "utc_time": 1773249220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.01, "utc_time": 1773249220000}, {"instrument": "GOOGL", "mid_signal": -158, "gamma_signal": -8, "vega_signal": -789, "option_type": "C", "stock_price": 309.06, "utc_time": 1773249225000}, {"instrument": "GOOGL", "mid_signal": -160090, "gamma_signal": 8469, "vega_signal": 60148, "option_type": "P", "stock_price": 309.06, "utc_time": 1773249225000}, {"instrument": "GOOGL", "mid_signal": 57082, "gamma_signal": 3143, "vega_signal": 489, "option_type": "C", "stock_price": 309.06, "utc_time": 1773249230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.06, "utc_time": 1773249230000}, {"instrument": "GOOGL", "mid_signal": -81751, "gamma_signal": -67232, "vega_signal": -6828, "option_type": "C", "stock_price": 309.02, "utc_time": 1773249235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.06, "utc_time": 1773249235000}, {"instrument": "GOOGL", "mid_signal": 28538, "gamma_signal": 1571, "vega_signal": 245, "option_type": "C", "stock_price": 309.03, "utc_time": 1773249240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.02, "utc_time": 1773249240000}, {"instrument": "GOOGL", "mid_signal": 29550, "gamma_signal": 1889, "vega_signal": 775, "option_type": "C", "stock_price": 309.03, "utc_time": 1773249245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.03, "utc_time": 1773249245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.03, "utc_time": 1773249250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.03, "utc_time": 1773249250000}, {"instrument": "GOOGL", "mid_signal": -16448, "gamma_signal": 38, "vega_signal": -26698, "option_type": "C", "stock_price": 308.97, "utc_time": 1773249255000}, {"instrument": "GOOGL", "mid_signal": 122826, "gamma_signal": -15835, "vega_signal": -31262, "option_type": "P", "stock_price": 308.97, "utc_time": 1773249255000}, {"instrument": "GOOGL", "mid_signal": -11524, "gamma_signal": -911, "vega_signal": -1461, "option_type": "C", "stock_price": 308.98, "utc_time": 1773249260000}, {"instrument": "GOOGL", "mid_signal": -42985, "gamma_signal": 11616, "vega_signal": 1187, "option_type": "P", "stock_price": 308.98, "utc_time": 1773249260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.99, "utc_time": 1773249265000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 308.97, "utc_time": 1773249265000}, {"instrument": "GOOGL", "mid_signal": -9771, "gamma_signal": -5933, "vega_signal": -1992, "option_type": "C", "stock_price": 308.99, "utc_time": 1773249270000}, {"instrument": "GOOGL", "mid_signal": 21492, "gamma_signal": -5808, "vega_signal": -594, "option_type": "P", "stock_price": 308.96, "utc_time": 1773249270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.94, "utc_time": 1773249275000}, {"instrument": "GOOGL", "mid_signal": 42980, "gamma_signal": -11615, "vega_signal": -1187, "option_type": "P", "stock_price": 308.93, "utc_time": 1773249275000}, {"instrument": "GOOGL", "mid_signal": -144, "gamma_signal": -10, "vega_signal": -443, "option_type": "C", "stock_price": 308.97, "utc_time": 1773249280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.95, "utc_time": 1773249280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.01, "utc_time": 1773249285000}, {"instrument": "GOOGL", "mid_signal": -21494, "gamma_signal": 5809, "vega_signal": 594, "option_type": "P", "stock_price": 308.99, "utc_time": 1773249285000}, {"instrument": "GOOGL", "mid_signal": -5516, "gamma_signal": -566, "vega_signal": -3560, "option_type": "C", "stock_price": 309.02, "utc_time": 1773249290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.99, "utc_time": 1773249290000}, {"instrument": "GOOGL", "mid_signal": -9293, "gamma_signal": -5893, "vega_signal": -591, "option_type": "C", "stock_price": 309, "utc_time": 1773249295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.02, "utc_time": 1773249295000}, {"instrument": "GOOGL", "mid_signal": -18588, "gamma_signal": -11788, "vega_signal": -1181, "option_type": "C", "stock_price": 309.02, "utc_time": 1773249300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.03, "utc_time": 1773249300000}, {"instrument": "GOOGL", "mid_signal": -14671, "gamma_signal": -1662, "vega_signal": -14689, "option_type": "C", "stock_price": 308.99, "utc_time": 1773249305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309, "utc_time": 1773249305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.99, "utc_time": 1773249310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.99, "utc_time": 1773249310000}, {"instrument": "GOOGL", "mid_signal": -294, "gamma_signal": -22, "vega_signal": -904, "option_type": "C", "stock_price": 309.02, "utc_time": 1773249315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.02, "utc_time": 1773249315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.03, "utc_time": 1773249320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.03, "utc_time": 1773249320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.98, "utc_time": 1773249325000}, {"instrument": "GOOGL", "mid_signal": 13223, "gamma_signal": -5355, "vega_signal": 4493, "option_type": "P", "stock_price": 308.95, "utc_time": 1773249325000}, {"instrument": "GOOGL", "mid_signal": 596, "gamma_signal": 4120, "vega_signal": -2622, "option_type": "C", "stock_price": 308.94, "utc_time": 1773249330000}, {"instrument": "GOOGL", "mid_signal": 21858, "gamma_signal": -5988, "vega_signal": -581, "option_type": "P", "stock_price": 308.95, "utc_time": 1773249330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.94, "utc_time": 1773249335000}, {"instrument": "GOOGL", "mid_signal": -3, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 308.98, "utc_time": 1773249335000}, {"instrument": "GOOGL", "mid_signal": 105826, "gamma_signal": 898, "vega_signal": 276375, "option_type": "C", "stock_price": 309.03, "utc_time": 1773249340000}, {"instrument": "GOOGL", "mid_signal": 43728, "gamma_signal": -11979, "vega_signal": -1163, "option_type": "P", "stock_price": 309.03, "utc_time": 1773249340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.03, "utc_time": 1773249345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.03, "utc_time": 1773249345000}, {"instrument": "GOOGL", "mid_signal": -14047, "gamma_signal": -1595, "vega_signal": -2881, "option_type": "C", "stock_price": 309.09, "utc_time": 1773249350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.08, "utc_time": 1773249350000}, {"instrument": "GOOGL", "mid_signal": -11361, "gamma_signal": -1682, "vega_signal": -5119, "option_type": "C", "stock_price": 309.06, "utc_time": 1773249355000}, {"instrument": "GOOGL", "mid_signal": 21866, "gamma_signal": -5990, "vega_signal": -581, "option_type": "P", "stock_price": 309.06, "utc_time": 1773249355000}, {"instrument": "GOOGL", "mid_signal": 65927, "gamma_signal": 801, "vega_signal": 79149, "option_type": "C", "stock_price": 309.08, "utc_time": 1773249360000}, {"instrument": "GOOGL", "mid_signal": 44720, "gamma_signal": -12076, "vega_signal": -2246, "option_type": "P", "stock_price": 309.05, "utc_time": 1773249360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.05, "utc_time": 1773249365000}, {"instrument": "GOOGL", "mid_signal": -42, "gamma_signal": 187, "vega_signal": -3, "option_type": "P", "stock_price": 309.05, "utc_time": 1773249365000}, {"instrument": "GOOGL", "mid_signal": -272083, "gamma_signal": -40601, "vega_signal": -70743, "option_type": "C", "stock_price": 309.16, "utc_time": 1773249370000}, {"instrument": "GOOGL", "mid_signal": -21915, "gamma_signal": 6179, "vega_signal": 579, "option_type": "P", "stock_price": 309.16, "utc_time": 1773249370000}, {"instrument": "GOOGL", "mid_signal": -1651, "gamma_signal": -52, "vega_signal": -10178, "option_type": "C", "stock_price": 309.18, "utc_time": 1773249375000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.19, "utc_time": 1773249375000}, {"instrument": "GOOGL", "mid_signal": 29328, "gamma_signal": 3322, "vega_signal": 7389, "option_type": "C", "stock_price": 309.16, "utc_time": 1773249380000}, {"instrument": "GOOGL", "mid_signal": 43831, "gamma_signal": -12359, "vega_signal": -1157, "option_type": "P", "stock_price": 309.16, "utc_time": 1773249380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.14, "utc_time": 1773249385000}, {"instrument": "GOOGL", "mid_signal": -9261, "gamma_signal": 1352, "vega_signal": 2526, "option_type": "P", "stock_price": 309.17, "utc_time": 1773249385000}, {"instrument": "GOOGL", "mid_signal": 85438, "gamma_signal": 11398, "vega_signal": 30944, "option_type": "C", "stock_price": 309.19, "utc_time": 1773249390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.17, "utc_time": 1773249390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.18, "utc_time": 1773249395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.18, "utc_time": 1773249395000}, {"instrument": "GOOGL", "mid_signal": 97982, "gamma_signal": -26219, "vega_signal": 47822, "option_type": "C", "stock_price": 309.09, "utc_time": 1773249400000}, {"instrument": "GOOGL", "mid_signal": 40146, "gamma_signal": -6907, "vega_signal": -19512, "option_type": "P", "stock_price": 309.09, "utc_time": 1773249400000}, {"instrument": "GOOGL", "mid_signal": -35865, "gamma_signal": -3891, "vega_signal": -46276, "option_type": "C", "stock_price": 309.05, "utc_time": 1773249405000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.05, "utc_time": 1773249405000}, {"instrument": "GOOGL", "mid_signal": 74798, "gamma_signal": 47316, "vega_signal": 4710, "option_type": "C", "stock_price": 309.06, "utc_time": 1773249410000}, {"instrument": "GOOGL", "mid_signal": 21908, "gamma_signal": -6177, "vega_signal": -579, "option_type": "P", "stock_price": 309.06, "utc_time": 1773249410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.08, "utc_time": 1773249415000}, {"instrument": "GOOGL", "mid_signal": -45943, "gamma_signal": 12773, "vega_signal": 2119, "option_type": "P", "stock_price": 309.1, "utc_time": 1773249415000}, {"instrument": "GOOGL", "mid_signal": -9350, "gamma_signal": -5915, "vega_signal": -589, "option_type": "C", "stock_price": 309.08, "utc_time": 1773249420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.07, "utc_time": 1773249420000}, {"instrument": "GOOGL", "mid_signal": -789, "gamma_signal": -68, "vega_signal": -2356, "option_type": "C", "stock_price": 309.07, "utc_time": 1773249425000}, {"instrument": "GOOGL", "mid_signal": 21568, "gamma_signal": -5985, "vega_signal": -587, "option_type": "P", "stock_price": 309.07, "utc_time": 1773249425000}, {"instrument": "GOOGL", "mid_signal": -290, "gamma_signal": -21, "vega_signal": -891, "option_type": "C", "stock_price": 309.07, "utc_time": 1773249430000}, {"instrument": "GOOGL", "mid_signal": 21568, "gamma_signal": -5985, "vega_signal": -587, "option_type": "P", "stock_price": 309.07, "utc_time": 1773249430000}, {"instrument": "GOOGL", "mid_signal": -30360, "gamma_signal": -90, "vega_signal": -1842, "option_type": "C", "stock_price": 309.15, "utc_time": 1773249435000}, {"instrument": "GOOGL", "mid_signal": 43142, "gamma_signal": -11973, "vega_signal": -1174, "option_type": "P", "stock_price": 309.12, "utc_time": 1773249435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.15, "utc_time": 1773249440000}, {"instrument": "GOOGL", "mid_signal": 43147, "gamma_signal": -11974, "vega_signal": -1174, "option_type": "P", "stock_price": 309.15, "utc_time": 1773249440000}, {"instrument": "GOOGL", "mid_signal": 92793, "gamma_signal": 59627, "vega_signal": 3460, "option_type": "C", "stock_price": 309.12, "utc_time": 1773249445000}, {"instrument": "GOOGL", "mid_signal": 28809, "gamma_signal": -6548, "vega_signal": -5216, "option_type": "P", "stock_price": 309.12, "utc_time": 1773249445000}, {"instrument": "GOOGL", "mid_signal": -2548, "gamma_signal": -64, "vega_signal": -16354, "option_type": "C", "stock_price": 309.145, "utc_time": 1773249450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.145, "utc_time": 1773249450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.04, "utc_time": 1773249455000}, {"instrument": "GOOGL", "mid_signal": 43131, "gamma_signal": -11970, "vega_signal": -1173, "option_type": "P", "stock_price": 309.04, "utc_time": 1773249455000}, {"instrument": "GOOGL", "mid_signal": 9068, "gamma_signal": 5947, "vega_signal": -304, "option_type": "C", "stock_price": 309, "utc_time": 1773249460000}, {"instrument": "GOOGL", "mid_signal": -21566, "gamma_signal": 5985, "vega_signal": 587, "option_type": "P", "stock_price": 309.04, "utc_time": 1773249460000}, {"instrument": "GOOGL", "mid_signal": -14908, "gamma_signal": -1665, "vega_signal": -5294, "option_type": "C", "stock_price": 309, "utc_time": 1773249465000}, {"instrument": "GOOGL", "mid_signal": 11520, "gamma_signal": -5287, "vega_signal": 11487, "option_type": "P", "stock_price": 309, "utc_time": 1773249465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309, "utc_time": 1773249470000}, {"instrument": "GOOGL", "mid_signal": 21563, "gamma_signal": -5984, "vega_signal": -587, "option_type": "P", "stock_price": 309, "utc_time": 1773249470000}, {"instrument": "GOOGL", "mid_signal": -289, "gamma_signal": -21, "vega_signal": -891, "option_type": "C", "stock_price": 309, "utc_time": 1773249475000}, {"instrument": "GOOGL", "mid_signal": 161358, "gamma_signal": -26672, "vega_signal": -52190, "option_type": "P", "stock_price": 309, "utc_time": 1773249475000}, {"instrument": "GOOGL", "mid_signal": -247415, "gamma_signal": -77171, "vega_signal": -29228, "option_type": "C", "stock_price": 308.77, "utc_time": 1773249480000}, {"instrument": "GOOGL", "mid_signal": 21552, "gamma_signal": -5981, "vega_signal": -586, "option_type": "P", "stock_price": 308.85, "utc_time": 1773249480000}, {"instrument": "GOOGL", "mid_signal": 183391, "gamma_signal": 6205, "vega_signal": 173614, "option_type": "C", "stock_price": 308.75, "utc_time": 1773249485000}, {"instrument": "GOOGL", "mid_signal": 23034, "gamma_signal": -5360, "vega_signal": -536, "option_type": "P", "stock_price": 308.75, "utc_time": 1773249485000}, {"instrument": "GOOGL", "mid_signal": -783, "gamma_signal": -67, "vega_signal": -2339, "option_type": "C", "stock_price": 308.75, "utc_time": 1773249490000}, {"instrument": "GOOGL", "mid_signal": -46067, "gamma_signal": 10719, "vega_signal": 1072, "option_type": "P", "stock_price": 308.75, "utc_time": 1773249490000}, {"instrument": "GOOGL", "mid_signal": -1195, "gamma_signal": -314, "vega_signal": -1355, "option_type": "C", "stock_price": 308.75, "utc_time": 1773249495000}, {"instrument": "GOOGL", "mid_signal": 23034, "gamma_signal": -5360, "vega_signal": -536, "option_type": "P", "stock_price": 308.75, "utc_time": 1773249495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.75, "utc_time": 1773249500000}, {"instrument": "GOOGL", "mid_signal": 38470, "gamma_signal": -5510, "vega_signal": -10256, "option_type": "P", "stock_price": 308.73, "utc_time": 1773249500000}, {"instrument": "GOOGL", "mid_signal": -114974, "gamma_signal": -6501, "vega_signal": -1779, "option_type": "C", "stock_price": 308.73, "utc_time": 1773249505000}, {"instrument": "GOOGL", "mid_signal": -23032, "gamma_signal": 5359, "vega_signal": 536, "option_type": "P", "stock_price": 308.73, "utc_time": 1773249505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.71, "utc_time": 1773249510000}, {"instrument": "GOOGL", "mid_signal": 46061, "gamma_signal": -10718, "vega_signal": -1072, "option_type": "P", "stock_price": 308.71, "utc_time": 1773249510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.71, "utc_time": 1773249515000}, {"instrument": "GOOGL", "mid_signal": 161728, "gamma_signal": -8379, "vega_signal": -59977, "option_type": "P", "stock_price": 308.71, "utc_time": 1773249515000}, {"instrument": "GOOGL", "mid_signal": 3527, "gamma_signal": 842, "vega_signal": 1401, "option_type": "C", "stock_price": 308.71, "utc_time": 1773249520000}, {"instrument": "GOOGL", "mid_signal": -12380, "gamma_signal": 217, "vega_signal": 19203, "option_type": "P", "stock_price": 308.71, "utc_time": 1773249520000}, {"instrument": "GOOGL", "mid_signal": -783, "gamma_signal": -67, "vega_signal": -2339, "option_type": "C", "stock_price": 308.71, "utc_time": 1773249525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.71, "utc_time": 1773249525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.71, "utc_time": 1773249530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.71, "utc_time": 1773249530000}, {"instrument": "GOOGL", "mid_signal": 7500, "gamma_signal": 5365, "vega_signal": -334, "option_type": "C", "stock_price": 308.71, "utc_time": 1773249535000}, {"instrument": "GOOGL", "mid_signal": 46061, "gamma_signal": -10718, "vega_signal": -1072, "option_type": "P", "stock_price": 308.71, "utc_time": 1773249535000}, {"instrument": "GOOGL", "mid_signal": -25663, "gamma_signal": -99, "vega_signal": -12546, "option_type": "C", "stock_price": 308.94, "utc_time": 1773249540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.94, "utc_time": 1773249540000}, {"instrument": "GOOGL", "mid_signal": 12761, "gamma_signal": 2459, "vega_signal": 4144, "option_type": "C", "stock_price": 308.94, "utc_time": 1773249545000}, {"instrument": "GOOGL", "mid_signal": 329, "gamma_signal": -219, "vega_signal": -47, "option_type": "P", "stock_price": 308.94, "utc_time": 1773249545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.94, "utc_time": 1773249550000}, {"instrument": "GOOGL", "mid_signal": 21871, "gamma_signal": -5791, "vega_signal": -574, "option_type": "P", "stock_price": 308.94, "utc_time": 1773249550000}, {"instrument": "GOOGL", "mid_signal": 79527, "gamma_signal": -3898, "vega_signal": 53221, "option_type": "C", "stock_price": 308.92, "utc_time": 1773249555000}, {"instrument": "GOOGL", "mid_signal": -4, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 308.92, "utc_time": 1773249555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.92, "utc_time": 1773249560000}, {"instrument": "GOOGL", "mid_signal": 159965, "gamma_signal": -8364, "vega_signal": -60107, "option_type": "P", "stock_price": 308.92, "utc_time": 1773249560000}, {"instrument": "GOOGL", "mid_signal": -14629, "gamma_signal": -1642, "vega_signal": -4871, "option_type": "C", "stock_price": 308.905, "utc_time": 1773249565000}, {"instrument": "GOOGL", "mid_signal": 21868, "gamma_signal": -5790, "vega_signal": -574, "option_type": "P", "stock_price": 308.905, "utc_time": 1773249565000}, {"instrument": "GOOGL", "mid_signal": 397, "gamma_signal": 34, "vega_signal": 1184, "option_type": "C", "stock_price": 308.91, "utc_time": 1773249570000}, {"instrument": "GOOGL", "mid_signal": 39679, "gamma_signal": -11413, "vega_signal": 5922, "option_type": "P", "stock_price": 308.89, "utc_time": 1773249570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.89, "utc_time": 1773249575000}, {"instrument": "GOOGL", "mid_signal": -21867, "gamma_signal": 5790, "vega_signal": 574, "option_type": "P", "stock_price": 308.89, "utc_time": 1773249575000}, {"instrument": "GOOGL", "mid_signal": -216075, "gamma_signal": -19702, "vega_signal": -138424, "option_type": "C", "stock_price": 308.89, "utc_time": 1773249580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.89, "utc_time": 1773249580000}, {"instrument": "GOOGL", "mid_signal": 8851, "gamma_signal": 5905, "vega_signal": 568, "option_type": "C", "stock_price": 308.89, "utc_time": 1773249585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.89, "utc_time": 1773249585000}, {"instrument": "GOOGL", "mid_signal": 4551, "gamma_signal": 92, "vega_signal": 15913, "option_type": "C", "stock_price": 309.03, "utc_time": 1773249590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.03, "utc_time": 1773249590000}, {"instrument": "GOOGL", "mid_signal": -14223, "gamma_signal": -291, "vega_signal": -17412, "option_type": "C", "stock_price": 309.03, "utc_time": 1773249595000}, {"instrument": "GOOGL", "mid_signal": 21877, "gamma_signal": -5792, "vega_signal": -574, "option_type": "P", "stock_price": 309.03, "utc_time": 1773249595000}, {"instrument": "GOOGL", "mid_signal": -299, "gamma_signal": -22, "vega_signal": -917, "option_type": "C", "stock_price": 309, "utc_time": 1773249600000}, {"instrument": "GOOGL", "mid_signal": 21875, "gamma_signal": -5792, "vega_signal": -574, "option_type": "P", "stock_price": 309, "utc_time": 1773249600000}, {"instrument": "GOOGL", "mid_signal": -793, "gamma_signal": -68, "vega_signal": -2367, "option_type": "C", "stock_price": 309, "utc_time": 1773249605000}, {"instrument": "GOOGL", "mid_signal": 22169, "gamma_signal": -5709, "vega_signal": -563, "option_type": "P", "stock_price": 309, "utc_time": 1773249605000}, {"instrument": "GOOGL", "mid_signal": 2301, "gamma_signal": 313, "vega_signal": 2123, "option_type": "C", "stock_price": 308.91, "utc_time": 1773249610000}, {"instrument": "GOOGL", "mid_signal": -22169, "gamma_signal": 5709, "vega_signal": 563, "option_type": "P", "stock_price": 309, "utc_time": 1773249610000}, {"instrument": "GOOGL", "mid_signal": -2202, "gamma_signal": -559, "vega_signal": -1799, "option_type": "C", "stock_price": 308.91, "utc_time": 1773249615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.91, "utc_time": 1773249615000}, {"instrument": "GOOGL", "mid_signal": -298, "gamma_signal": -22, "vega_signal": -915, "option_type": "C", "stock_price": 308.73, "utc_time": 1773249620000}, {"instrument": "GOOGL", "mid_signal": -17669, "gamma_signal": 4895, "vega_signal": -1092, "option_type": "P", "stock_price": 308.78, "utc_time": 1773249620000}, {"instrument": "GOOGL", "mid_signal": 10881, "gamma_signal": 770, "vega_signal": 5596, "option_type": "C", "stock_price": 308.77, "utc_time": 1773249625000}, {"instrument": "GOOGL", "mid_signal": -22152, "gamma_signal": 5704, "vega_signal": 563, "option_type": "P", "stock_price": 308.77, "utc_time": 1773249625000}, {"instrument": "GOOGL", "mid_signal": -1664, "gamma_signal": -88, "vega_signal": -7787, "option_type": "C", "stock_price": 308.8, "utc_time": 1773249630000}, {"instrument": "GOOGL", "mid_signal": 44309, "gamma_signal": -11410, "vega_signal": -1125, "option_type": "P", "stock_price": 308.8, "utc_time": 1773249630000}, {"instrument": "GOOGL", "mid_signal": 8424, "gamma_signal": 5684, "vega_signal": -353, "option_type": "C", "stock_price": 308.76, "utc_time": 1773249635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.76, "utc_time": 1773249635000}, {"instrument": "GOOGL", "mid_signal": -154124, "gamma_signal": -13084, "vega_signal": 4043, "option_type": "C", "stock_price": 308.89, "utc_time": 1773249640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.76, "utc_time": 1773249640000}, {"instrument": "GOOGL", "mid_signal": 4705, "gamma_signal": 148, "vega_signal": 8971, "option_type": "C", "stock_price": 308.89, "utc_time": 1773249645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.89, "utc_time": 1773249645000}, {"instrument": "GOOGL", "mid_signal": 78, "gamma_signal": -48, "vega_signal": 3057, "option_type": "C", "stock_price": 308.89, "utc_time": 1773249650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.89, "utc_time": 1773249650000}, {"instrument": "GOOGL", "mid_signal": -9023, "gamma_signal": -5729, "vega_signal": -1478, "option_type": "C", "stock_price": 308.83, "utc_time": 1773249655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.86, "utc_time": 1773249655000}, {"instrument": "GOOGL", "mid_signal": 928558, "gamma_signal": 101164, "vega_signal": 183473, "option_type": "C", "stock_price": 308.78, "utc_time": 1773249660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.83, "utc_time": 1773249660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.78, "utc_time": 1773249665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.78, "utc_time": 1773249665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.66, "utc_time": 1773249670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.66, "utc_time": 1773249670000}, {"instrument": "GOOGL", "mid_signal": 864139, "gamma_signal": 537992, "vega_signal": 68409, "option_type": "C", "stock_price": 308.81, "utc_time": 1773249675000}, {"instrument": "GOOGL", "mid_signal": -13318, "gamma_signal": 1597, "vega_signal": 2849, "option_type": "P", "stock_price": 308.81, "utc_time": 1773249675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.81, "utc_time": 1773249680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.81, "utc_time": 1773249680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.81, "utc_time": 1773249685000}, {"instrument": "GOOGL", "mid_signal": 10279, "gamma_signal": -198, "vega_signal": -18053, "option_type": "P", "stock_price": 308.81, "utc_time": 1773249685000}, {"instrument": "GOOGL", "mid_signal": -154262, "gamma_signal": -105749, "vega_signal": -18882, "option_type": "C", "stock_price": 308.87, "utc_time": 1773249690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.81, "utc_time": 1773249690000}, {"instrument": "GOOGL", "mid_signal": 19405, "gamma_signal": 1110, "vega_signal": 31408, "option_type": "C", "stock_price": 308.87, "utc_time": 1773249695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.87, "utc_time": 1773249695000}, {"instrument": "GOOGL", "mid_signal": -1165, "gamma_signal": -59, "vega_signal": -3080, "option_type": "C", "stock_price": 308.87, "utc_time": 1773249700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.87, "utc_time": 1773249700000}, {"instrument": "GOOGL", "mid_signal": -1165, "gamma_signal": -59, "vega_signal": -3080, "option_type": "C", "stock_price": 308.9, "utc_time": 1773249705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.9, "utc_time": 1773249705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.9, "utc_time": 1773249710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.9, "utc_time": 1773249710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.9, "utc_time": 1773249715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.9, "utc_time": 1773249715000}, {"instrument": "GOOGL", "mid_signal": 8824, "gamma_signal": 226, "vega_signal": 13688, "option_type": "C", "stock_price": 308.86, "utc_time": 1773249720000}, {"instrument": "GOOGL", "mid_signal": 4996, "gamma_signal": -462, "vega_signal": -4516, "option_type": "P", "stock_price": 308.86, "utc_time": 1773249720000}, {"instrument": "GOOGL", "mid_signal": -2829, "gamma_signal": -176, "vega_signal": -7296, "option_type": "C", "stock_price": 308.86, "utc_time": 1773249725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.86, "utc_time": 1773249725000}, {"instrument": "GOOGL", "mid_signal": -19512, "gamma_signal": -2973, "vega_signal": -5160, "option_type": "C", "stock_price": 308.97, "utc_time": 1773249730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.86, "utc_time": 1773249730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.01, "utc_time": 1773249735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.01, "utc_time": 1773249735000}, {"instrument": "GOOGL", "mid_signal": -1053, "gamma_signal": -57, "vega_signal": -2820, "option_type": "C", "stock_price": 308.99, "utc_time": 1773249740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.03, "utc_time": 1773249740000}, {"instrument": "GOOGL", "mid_signal": -4372, "gamma_signal": -374, "vega_signal": -4494, "option_type": "C", "stock_price": 308.99, "utc_time": 1773249745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.99, "utc_time": 1773249745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.99, "utc_time": 1773249750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.99, "utc_time": 1773249750000}, {"instrument": "GOOGL", "mid_signal": -1097, "gamma_signal": -61, "vega_signal": -2923, "option_type": "C", "stock_price": 308.95, "utc_time": 1773249755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.97, "utc_time": 1773249755000}, {"instrument": "GOOGL", "mid_signal": 24613, "gamma_signal": 16590, "vega_signal": 1627, "option_type": "C", "stock_price": 308.97, "utc_time": 1773249760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.97, "utc_time": 1773249760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.94, "utc_time": 1773249765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.94, "utc_time": 1773249765000}, {"instrument": "GOOGL", "mid_signal": 8204, "gamma_signal": 5530, "vega_signal": 542, "option_type": "C", "stock_price": 308.94, "utc_time": 1773249770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.94, "utc_time": 1773249770000}, {"instrument": "GOOGL", "mid_signal": -2830, "gamma_signal": -176, "vega_signal": -7298, "option_type": "C", "stock_price": 308.94, "utc_time": 1773249775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.94, "utc_time": 1773249775000}, {"instrument": "GOOGL", "mid_signal": 32815, "gamma_signal": 22118, "vega_signal": 2169, "option_type": "C", "stock_price": 308.94, "utc_time": 1773249780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.94, "utc_time": 1773249780000}, {"instrument": "GOOGL", "mid_signal": 11836, "gamma_signal": 452, "vega_signal": 6527, "option_type": "C", "stock_price": 308.94, "utc_time": 1773249785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.94, "utc_time": 1773249785000}, {"instrument": "GOOGL", "mid_signal": -975, "gamma_signal": -52, "vega_signal": -2636, "option_type": "C", "stock_price": 308.99, "utc_time": 1773249790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.94, "utc_time": 1773249790000}, {"instrument": "GOOGL", "mid_signal": 8933, "gamma_signal": 5956, "vega_signal": 564, "option_type": "C", "stock_price": 309, "utc_time": 1773249795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.99, "utc_time": 1773249795000}, {"instrument": "GOOGL", "mid_signal": -2833, "gamma_signal": -176, "vega_signal": -7309, "option_type": "C", "stock_price": 309, "utc_time": 1773249800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309, "utc_time": 1773249800000}, {"instrument": "GOOGL", "mid_signal": -975, "gamma_signal": -52, "vega_signal": -2636, "option_type": "C", "stock_price": 308.97, "utc_time": 1773249805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309, "utc_time": 1773249805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.97, "utc_time": 1773249810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.97, "utc_time": 1773249810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.95, "utc_time": 1773249815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.95, "utc_time": 1773249815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.07, "utc_time": 1773249820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.07, "utc_time": 1773249820000}, {"instrument": "GOOGL", "mid_signal": -975, "gamma_signal": -52, "vega_signal": -2636, "option_type": "C", "stock_price": 308.98, "utc_time": 1773249825000}, {"instrument": "GOOGL", "mid_signal": 508783, "gamma_signal": -7206, "vega_signal": -1954773, "option_type": "P", "stock_price": 308.98, "utc_time": 1773249825000}, {"instrument": "GOOGL", "mid_signal": 100578, "gamma_signal": 27846, "vega_signal": 44464, "option_type": "C", "stock_price": 308.99, "utc_time": 1773249830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.97, "utc_time": 1773249830000}, {"instrument": "GOOGL", "mid_signal": 44662, "gamma_signal": 29779, "vega_signal": 2820, "option_type": "C", "stock_price": 308.99, "utc_time": 1773249835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.99, "utc_time": 1773249835000}, {"instrument": "GOOGL", "mid_signal": 4906, "gamma_signal": 134, "vega_signal": 8318, "option_type": "C", "stock_price": 308.99, "utc_time": 1773249840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.99, "utc_time": 1773249840000}, {"instrument": "GOOGL", "mid_signal": -1040, "gamma_signal": -54, "vega_signal": -2790, "option_type": "C", "stock_price": 308.99, "utc_time": 1773249845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.99, "utc_time": 1773249845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.99, "utc_time": 1773249850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.99, "utc_time": 1773249850000}, {"instrument": "GOOGL", "mid_signal": -3019, "gamma_signal": -185, "vega_signal": -7723, "option_type": "C", "stock_price": 308.95, "utc_time": 1773249855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.95, "utc_time": 1773249855000}, {"instrument": "GOOGL", "mid_signal": -1466, "gamma_signal": -80, "vega_signal": -3876, "option_type": "C", "stock_price": 309, "utc_time": 1773249860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.01, "utc_time": 1773249860000}, {"instrument": "GOOGL", "mid_signal": 1510, "gamma_signal": 92, "vega_signal": 3862, "option_type": "C", "stock_price": 309, "utc_time": 1773249865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309, "utc_time": 1773249865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309, "utc_time": 1773249870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309, "utc_time": 1773249870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309, "utc_time": 1773249875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309, "utc_time": 1773249875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.98, "utc_time": 1773249880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.98, "utc_time": 1773249880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.99, "utc_time": 1773249885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.99, "utc_time": 1773249885000}, {"instrument": "GOOGL", "mid_signal": -1127, "gamma_signal": -60, "vega_signal": -2993, "option_type": "C", "stock_price": 308.99, "utc_time": 1773249890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.99, "utc_time": 1773249890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.99, "utc_time": 1773249895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.99, "utc_time": 1773249895000}, {"instrument": "GOOGL", "mid_signal": -1127, "gamma_signal": -60, "vega_signal": -2993, "option_type": "C", "stock_price": 309.05, "utc_time": 1773249900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.07, "utc_time": 1773249900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.05, "utc_time": 1773249905000}, {"instrument": "GOOGL", "mid_signal": 6546, "gamma_signal": -1074, "vega_signal": -2102, "option_type": "P", "stock_price": 309.05, "utc_time": 1773249905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.05, "utc_time": 1773249910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.05, "utc_time": 1773249910000}, {"instrument": "GOOGL", "mid_signal": -2007, "gamma_signal": -121, "vega_signal": -5093, "option_type": "C", "stock_price": 309.07, "utc_time": 1773249915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.09, "utc_time": 1773249915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.06, "utc_time": 1773249920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.06, "utc_time": 1773249920000}, {"instrument": "GOOGL", "mid_signal": 8059, "gamma_signal": 5994, "vega_signal": -2565, "option_type": "C", "stock_price": 309.06, "utc_time": 1773249925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.04, "utc_time": 1773249925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.02, "utc_time": 1773249930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.02, "utc_time": 1773249930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.97, "utc_time": 1773249935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.97, "utc_time": 1773249935000}, {"instrument": "GOOGL", "mid_signal": 1083, "gamma_signal": -1396, "vega_signal": 18735, "option_type": "C", "stock_price": 308.99, "utc_time": 1773249940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.99, "utc_time": 1773249940000}, {"instrument": "GOOGL", "mid_signal": 7249, "gamma_signal": 659, "vega_signal": 4631, "option_type": "C", "stock_price": 308.99, "utc_time": 1773249945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.99, "utc_time": 1773249945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309, "utc_time": 1773249950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309, "utc_time": 1773249950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.07, "utc_time": 1773249955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.07, "utc_time": 1773249955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.04, "utc_time": 1773249960000}, {"instrument": "GOOGL", "mid_signal": 210817, "gamma_signal": -15629, "vega_signal": -25881, "option_type": "P", "stock_price": 309.04, "utc_time": 1773249960000}, {"instrument": "GOOGL", "mid_signal": 9246, "gamma_signal": 6056, "vega_signal": 569, "option_type": "C", "stock_price": 309.05, "utc_time": 1773249965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.05, "utc_time": 1773249965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.05, "utc_time": 1773249970000}, {"instrument": "GOOGL", "mid_signal": 5123, "gamma_signal": -506, "vega_signal": -3319, "option_type": "P", "stock_price": 309.05, "utc_time": 1773249970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.05, "utc_time": 1773249975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.05, "utc_time": 1773249975000}, {"instrument": "GOOGL", "mid_signal": 39141, "gamma_signal": 1193, "vega_signal": 64380, "option_type": "C", "stock_price": 309.05, "utc_time": 1773249980000}, {"instrument": "GOOGL", "mid_signal": 211064, "gamma_signal": -15726, "vega_signal": -25851, "option_type": "P", "stock_price": 309.05, "utc_time": 1773249980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.05, "utc_time": 1773249985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.05, "utc_time": 1773249985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.04, "utc_time": 1773249990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.04, "utc_time": 1773249990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.04, "utc_time": 1773249995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.04, "utc_time": 1773249995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309, "utc_time": 1773250000000}, {"instrument": "GOOGL", "mid_signal": 105515, "gamma_signal": -7862, "vega_signal": -12924, "option_type": "P", "stock_price": 309, "utc_time": 1773250000000}, {"instrument": "GOOGL", "mid_signal": 6201, "gamma_signal": 10698, "vega_signal": -7336, "option_type": "C", "stock_price": 308.97, "utc_time": 1773250005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309, "utc_time": 1773250005000}, {"instrument": "GOOGL", "mid_signal": -107240, "gamma_signal": -4125, "vega_signal": -56022, "option_type": "C", "stock_price": 309, "utc_time": 1773250010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.97, "utc_time": 1773250010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309, "utc_time": 1773250015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309, "utc_time": 1773250015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309, "utc_time": 1773250020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309, "utc_time": 1773250020000}, {"instrument": "GOOGL", "mid_signal": -36209, "gamma_signal": -3307, "vega_signal": -23147, "option_type": "C", "stock_price": 309.06, "utc_time": 1773250025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.12, "utc_time": 1773250025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.06, "utc_time": 1773250030000}, {"instrument": "GOOGL", "mid_signal": 209900, "gamma_signal": -15582, "vega_signal": -25284, "option_type": "P", "stock_price": 309.07, "utc_time": 1773250030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.07, "utc_time": 1773250035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.07, "utc_time": 1773250035000}, {"instrument": "GOOGL", "mid_signal": -16248, "gamma_signal": -242, "vega_signal": -16063, "option_type": "C", "stock_price": 309.08, "utc_time": 1773250040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.09, "utc_time": 1773250040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.07, "utc_time": 1773250045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.07, "utc_time": 1773250045000}, {"instrument": "GOOGL", "mid_signal": -12451, "gamma_signal": -1906, "vega_signal": -13079, "option_type": "C", "stock_price": 309.08, "utc_time": 1773250050000}, {"instrument": "GOOGL", "mid_signal": 165045, "gamma_signal": -3567, "vega_signal": -587671, "option_type": "P", "stock_price": 309.12, "utc_time": 1773250050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.11, "utc_time": 1773250055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.11, "utc_time": 1773250055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.13, "utc_time": 1773250060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.13, "utc_time": 1773250060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.23, "utc_time": 1773250065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.23, "utc_time": 1773250065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.36, "utc_time": 1773250070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.36, "utc_time": 1773250070000}, {"instrument": "GOOGL", "mid_signal": -1136, "gamma_signal": -64, "vega_signal": -3100, "option_type": "C", "stock_price": 309.28, "utc_time": 1773250075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.31, "utc_time": 1773250075000}, {"instrument": "GOOGL", "mid_signal": -1500, "gamma_signal": -98, "vega_signal": -3956, "option_type": "C", "stock_price": 309.3, "utc_time": 1773250080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.28, "utc_time": 1773250080000}, {"instrument": "GOOGL", "mid_signal": -1356, "gamma_signal": -76, "vega_signal": -3623, "option_type": "C", "stock_price": 309.25, "utc_time": 1773250085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.3, "utc_time": 1773250085000}, {"instrument": "GOOGL", "mid_signal": 23291, "gamma_signal": 2373, "vega_signal": 11196, "option_type": "C", "stock_price": 309.27, "utc_time": 1773250090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.25, "utc_time": 1773250090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.26, "utc_time": 1773250095000}, {"instrument": "GOOGL", "mid_signal": -18143, "gamma_signal": 816, "vega_signal": 22762, "option_type": "P", "stock_price": 309.25, "utc_time": 1773250095000}, {"instrument": "GOOGL", "mid_signal": 72827, "gamma_signal": 5747, "vega_signal": 46697, "option_type": "C", "stock_price": 309.23, "utc_time": 1773250100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.23, "utc_time": 1773250100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.29, "utc_time": 1773250105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.29, "utc_time": 1773250105000}, {"instrument": "GOOGL", "mid_signal": 7383, "gamma_signal": 669, "vega_signal": 4684, "option_type": "C", "stock_price": 309.29, "utc_time": 1773250110000}, {"instrument": "GOOGL", "mid_signal": -154516, "gamma_signal": 26094, "vega_signal": 50966, "option_type": "P", "stock_price": 309.29, "utc_time": 1773250110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.29, "utc_time": 1773250115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.29, "utc_time": 1773250115000}, {"instrument": "GOOGL", "mid_signal": -10728, "gamma_signal": -6618, "vega_signal": -601, "option_type": "C", "stock_price": 309.29, "utc_time": 1773250120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.29, "utc_time": 1773250120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.29, "utc_time": 1773250125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.29, "utc_time": 1773250125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.35, "utc_time": 1773250130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.35, "utc_time": 1773250130000}, {"instrument": "GOOGL", "mid_signal": -7384, "gamma_signal": -670, "vega_signal": -4684, "option_type": "C", "stock_price": 309.33, "utc_time": 1773250135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.35, "utc_time": 1773250135000}, {"instrument": "GOOGL", "mid_signal": 3458, "gamma_signal": 97, "vega_signal": 10783, "option_type": "C", "stock_price": 309.27, "utc_time": 1773250140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.33, "utc_time": 1773250140000}, {"instrument": "GOOGL", "mid_signal": 37045, "gamma_signal": 3344, "vega_signal": 23460, "option_type": "C", "stock_price": 309.22, "utc_time": 1773250145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.27, "utc_time": 1773250145000}, {"instrument": "GOOGL", "mid_signal": -511, "gamma_signal": -27, "vega_signal": -1376, "option_type": "C", "stock_price": 309.22, "utc_time": 1773250150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.22, "utc_time": 1773250150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.22, "utc_time": 1773250155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.22, "utc_time": 1773250155000}, {"instrument": "GOOGL", "mid_signal": 17497, "gamma_signal": 2529, "vega_signal": 17186, "option_type": "C", "stock_price": 309.22, "utc_time": 1773250160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.22, "utc_time": 1773250160000}, {"instrument": "GOOGL", "mid_signal": 18437, "gamma_signal": 1510, "vega_signal": 2813, "option_type": "C", "stock_price": 309.22, "utc_time": 1773250165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.22, "utc_time": 1773250165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.26, "utc_time": 1773250170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.26, "utc_time": 1773250170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.26, "utc_time": 1773250175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.26, "utc_time": 1773250175000}, {"instrument": "GOOGL", "mid_signal": -10068, "gamma_signal": -252, "vega_signal": -25755, "option_type": "C", "stock_price": 309.25, "utc_time": 1773250180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.21, "utc_time": 1773250180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.25, "utc_time": 1773250185000}, {"instrument": "GOOGL", "mid_signal": 159440, "gamma_signal": -3145, "vega_signal": -708629, "option_type": "P", "stock_price": 309.25, "utc_time": 1773250185000}, {"instrument": "GOOGL", "mid_signal": -511, "gamma_signal": -27, "vega_signal": -1377, "option_type": "C", "stock_price": 309.295, "utc_time": 1773250190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.25, "utc_time": 1773250190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.295, "utc_time": 1773250195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.295, "utc_time": 1773250195000}, {"instrument": "GOOGL", "mid_signal": 10840, "gamma_signal": 6576, "vega_signal": 601, "option_type": "C", "stock_price": 309.295, "utc_time": 1773250200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.295, "utc_time": 1773250200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.295, "utc_time": 1773250205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.295, "utc_time": 1773250205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.295, "utc_time": 1773250210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.295, "utc_time": 1773250210000}, {"instrument": "GOOGL", "mid_signal": -10714, "gamma_signal": -6686, "vega_signal": -596, "option_type": "C", "stock_price": 309.33, "utc_time": 1773250215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.31, "utc_time": 1773250215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.33, "utc_time": 1773250220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.33, "utc_time": 1773250220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.33, "utc_time": 1773250225000}, {"instrument": "GOOGL", "mid_signal": 15155, "gamma_signal": -415, "vega_signal": -12167, "option_type": "P", "stock_price": 309.34, "utc_time": 1773250225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.34, "utc_time": 1773250230000}, {"instrument": "GOOGL", "mid_signal": -32953, "gamma_signal": 3391, "vega_signal": 5777, "option_type": "P", "stock_price": 309.34, "utc_time": 1773250230000}, {"instrument": "GOOGL", "mid_signal": 17194, "gamma_signal": 766, "vega_signal": 5971, "option_type": "C", "stock_price": 309.39, "utc_time": 1773250235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.405, "utc_time": 1773250235000}, {"instrument": "GOOGL", "mid_signal": -6269, "gamma_signal": -965, "vega_signal": -6582, "option_type": "C", "stock_price": 309.36, "utc_time": 1773250240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.39, "utc_time": 1773250240000}, {"instrument": "GOOGL", "mid_signal": -27892, "gamma_signal": -763, "vega_signal": -24154, "option_type": "C", "stock_price": 309.31, "utc_time": 1773250245000}, {"instrument": "GOOGL", "mid_signal": 82375, "gamma_signal": -8476, "vega_signal": -14442, "option_type": "P", "stock_price": 309.31, "utc_time": 1773250245000}, {"instrument": "GOOGL", "mid_signal": 7410, "gamma_signal": 669, "vega_signal": 4693, "option_type": "C", "stock_price": 309.31, "utc_time": 1773250250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.31, "utc_time": 1773250250000}, {"instrument": "GOOGL", "mid_signal": 6738, "gamma_signal": 482, "vega_signal": 5917, "option_type": "C", "stock_price": 309.31, "utc_time": 1773250255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.31, "utc_time": 1773250255000}, {"instrument": "GOOGL", "mid_signal": -17212, "gamma_signal": -1445, "vega_signal": 491, "option_type": "C", "stock_price": 309.32, "utc_time": 1773250260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.3, "utc_time": 1773250260000}, {"instrument": "GOOGL", "mid_signal": 8777, "gamma_signal": 759, "vega_signal": 8352, "option_type": "C", "stock_price": 309.32, "utc_time": 1773250265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.32, "utc_time": 1773250265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.32, "utc_time": 1773250270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.32, "utc_time": 1773250270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.32, "utc_time": 1773250275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.32, "utc_time": 1773250275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.32, "utc_time": 1773250280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.32, "utc_time": 1773250280000}, {"instrument": "GOOGL", "mid_signal": 110337, "gamma_signal": 2175, "vega_signal": 124355, "option_type": "C", "stock_price": 309.32, "utc_time": 1773250285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.32, "utc_time": 1773250285000}, {"instrument": "GOOGL", "mid_signal": -104023, "gamma_signal": -15375, "vega_signal": -26489, "option_type": "C", "stock_price": 309.12, "utc_time": 1773250290000}, {"instrument": "GOOGL", "mid_signal": 58594, "gamma_signal": -3845, "vega_signal": -28725, "option_type": "P", "stock_price": 309.12, "utc_time": 1773250290000}, {"instrument": "GOOGL", "mid_signal": 10473, "gamma_signal": 6768, "vega_signal": 589, "option_type": "C", "stock_price": 309.1, "utc_time": 1773250295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.12, "utc_time": 1773250295000}, {"instrument": "GOOGL", "mid_signal": -94255, "gamma_signal": -60914, "vega_signal": -5300, "option_type": "C", "stock_price": 309.1, "utc_time": 1773250300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.1, "utc_time": 1773250300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.1, "utc_time": 1773250305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.1, "utc_time": 1773250305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.1, "utc_time": 1773250310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.1, "utc_time": 1773250310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.2, "utc_time": 1773250315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.2, "utc_time": 1773250315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.2, "utc_time": 1773250320000}, {"instrument": "GOOGL", "mid_signal": 12594, "gamma_signal": -2324, "vega_signal": -4747, "option_type": "P", "stock_price": 309.2, "utc_time": 1773250320000}, {"instrument": "GOOGL", "mid_signal": 21350, "gamma_signal": 2922, "vega_signal": 14710, "option_type": "C", "stock_price": 309.2, "utc_time": 1773250325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.2, "utc_time": 1773250325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.2, "utc_time": 1773250330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.2, "utc_time": 1773250330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.2, "utc_time": 1773250335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.2, "utc_time": 1773250335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.24, "utc_time": 1773250340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.24, "utc_time": 1773250340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.24, "utc_time": 1773250345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.24, "utc_time": 1773250345000}, {"instrument": "GOOGL", "mid_signal": -1353, "gamma_signal": -70, "vega_signal": -3616, "option_type": "C", "stock_price": 309.24, "utc_time": 1773250350000}, {"instrument": "GOOGL", "mid_signal": -4273, "gamma_signal": 782, "vega_signal": 1601, "option_type": "P", "stock_price": 309.19, "utc_time": 1773250350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.19, "utc_time": 1773250355000}, {"instrument": "GOOGL", "mid_signal": -44816, "gamma_signal": 6720, "vega_signal": 12418, "option_type": "P", "stock_price": 309.19, "utc_time": 1773250355000}, {"instrument": "GOOGL", "mid_signal": 10076, "gamma_signal": 6578, "vega_signal": 578, "option_type": "C", "stock_price": 309.19, "utc_time": 1773250360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.19, "utc_time": 1773250360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.19, "utc_time": 1773250365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.19, "utc_time": 1773250365000}, {"instrument": "GOOGL", "mid_signal": -20153, "gamma_signal": -13157, "vega_signal": -1156, "option_type": "C", "stock_price": 309.22, "utc_time": 1773250370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.19, "utc_time": 1773250370000}, {"instrument": "GOOGL", "mid_signal": 181403, "gamma_signal": 15041, "vega_signal": 24303, "option_type": "C", "stock_price": 309.2, "utc_time": 1773250375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.22, "utc_time": 1773250375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.2, "utc_time": 1773250380000}, {"instrument": "GOOGL", "mid_signal": -1152, "gamma_signal": 60, "vega_signal": 3422, "option_type": "P", "stock_price": 309.2, "utc_time": 1773250380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.2, "utc_time": 1773250385000}, {"instrument": "GOOGL", "mid_signal": -33356, "gamma_signal": 3414, "vega_signal": 5761, "option_type": "P", "stock_price": 309.23, "utc_time": 1773250385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.23, "utc_time": 1773250390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.23, "utc_time": 1773250390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.23, "utc_time": 1773250395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.23, "utc_time": 1773250395000}, {"instrument": "GOOGL", "mid_signal": -1356, "gamma_signal": -70, "vega_signal": -3622, "option_type": "C", "stock_price": 309.25, "utc_time": 1773250400000}, {"instrument": "GOOGL", "mid_signal": -4497, "gamma_signal": 4607, "vega_signal": 530, "option_type": "P", "stock_price": 309.25, "utc_time": 1773250400000}, {"instrument": "GOOGL", "mid_signal": 6552, "gamma_signal": 1261, "vega_signal": 2102, "option_type": "C", "stock_price": 309.25, "utc_time": 1773250405000}, {"instrument": "GOOGL", "mid_signal": -16736, "gamma_signal": 1722, "vega_signal": 2879, "option_type": "P", "stock_price": 309.25, "utc_time": 1773250405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.25, "utc_time": 1773250410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.25, "utc_time": 1773250410000}, {"instrument": "GOOGL", "mid_signal": 1598, "gamma_signal": 96, "vega_signal": 4061, "option_type": "C", "stock_price": 309.26, "utc_time": 1773250415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.25, "utc_time": 1773250415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.26, "utc_time": 1773250420000}, {"instrument": "GOOGL", "mid_signal": -1043803, "gamma_signal": 132505, "vega_signal": 233677, "option_type": "P", "stock_price": 309.29, "utc_time": 1773250420000}, {"instrument": "GOOGL", "mid_signal": 225651, "gamma_signal": 8989, "vega_signal": 37411, "option_type": "C", "stock_price": 309.29, "utc_time": 1773250425000}, {"instrument": "GOOGL", "mid_signal": 13493, "gamma_signal": -13822, "vega_signal": -1590, "option_type": "P", "stock_price": 309.29, "utc_time": 1773250425000}, {"instrument": "GOOGL", "mid_signal": -14292, "gamma_signal": -1613, "vega_signal": -2882, "option_type": "C", "stock_price": 309.29, "utc_time": 1773250430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.29, "utc_time": 1773250430000}, {"instrument": "GOOGL", "mid_signal": -28583, "gamma_signal": -3225, "vega_signal": -5764, "option_type": "C", "stock_price": 309.29, "utc_time": 1773250435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.29, "utc_time": 1773250435000}, {"instrument": "GOOGL", "mid_signal": 14292, "gamma_signal": 1613, "vega_signal": 2882, "option_type": "C", "stock_price": 309.29, "utc_time": 1773250440000}, {"instrument": "GOOGL", "mid_signal": 77611, "gamma_signal": -1758, "vega_signal": -11182, "option_type": "P", "stock_price": 309.29, "utc_time": 1773250440000}, {"instrument": "GOOGL", "mid_signal": -147760, "gamma_signal": 2991, "vega_signal": 2972, "option_type": "C", "stock_price": 309.36, "utc_time": 1773250445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.29, "utc_time": 1773250445000}, {"instrument": "GOOGL", "mid_signal": -28938, "gamma_signal": -3235, "vega_signal": -5773, "option_type": "C", "stock_price": 309.34, "utc_time": 1773250450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.34, "utc_time": 1773250450000}, {"instrument": "GOOGL", "mid_signal": 242221, "gamma_signal": 21851, "vega_signal": 39660, "option_type": "C", "stock_price": 309.29, "utc_time": 1773250455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.31, "utc_time": 1773250455000}, {"instrument": "GOOGL", "mid_signal": -16451, "gamma_signal": -1737, "vega_signal": -7933, "option_type": "C", "stock_price": 309.31, "utc_time": 1773250460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.29, "utc_time": 1773250460000}, {"instrument": "GOOGL", "mid_signal": -1588, "gamma_signal": -96, "vega_signal": -4037, "option_type": "C", "stock_price": 309.26, "utc_time": 1773250465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.31, "utc_time": 1773250465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.26, "utc_time": 1773250470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.26, "utc_time": 1773250470000}, {"instrument": "GOOGL", "mid_signal": 1077, "gamma_signal": 56, "vega_signal": 2881, "option_type": "C", "stock_price": 309.31, "utc_time": 1773250475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.31, "utc_time": 1773250475000}, {"instrument": "GOOGL", "mid_signal": 1077, "gamma_signal": 56, "vega_signal": 2880, "option_type": "C", "stock_price": 309.24, "utc_time": 1773250480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.31, "utc_time": 1773250480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.24, "utc_time": 1773250485000}, {"instrument": "GOOGL", "mid_signal": 191727, "gamma_signal": -14381, "vega_signal": -23288, "option_type": "P", "stock_price": 309.23, "utc_time": 1773250485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.23, "utc_time": 1773250490000}, {"instrument": "GOOGL", "mid_signal": -79, "gamma_signal": 72, "vega_signal": 13, "option_type": "P", "stock_price": 309.23, "utc_time": 1773250490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.23, "utc_time": 1773250495000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.24, "utc_time": 1773250495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.24, "utc_time": 1773250500000}, {"instrument": "GOOGL", "mid_signal": 33057, "gamma_signal": -3407, "vega_signal": -5768, "option_type": "P", "stock_price": 309.2, "utc_time": 1773250500000}, {"instrument": "GOOGL", "mid_signal": 18963, "gamma_signal": 4546, "vega_signal": 7370, "option_type": "C", "stock_price": 309.17, "utc_time": 1773250505000}, {"instrument": "GOOGL", "mid_signal": -16526, "gamma_signal": 1703, "vega_signal": 2884, "option_type": "P", "stock_price": 309.17, "utc_time": 1773250505000}, {"instrument": "GOOGL", "mid_signal": 61815, "gamma_signal": 33, "vega_signal": 5, "option_type": "C", "stock_price": 309.205, "utc_time": 1773250510000}, {"instrument": "GOOGL", "mid_signal": 210110, "gamma_signal": -15980, "vega_signal": -25946, "option_type": "P", "stock_price": 309.17, "utc_time": 1773250510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.19, "utc_time": 1773250515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.19, "utc_time": 1773250515000}, {"instrument": "GOOGL", "mid_signal": 235589, "gamma_signal": 15524, "vega_signal": 37894, "option_type": "C", "stock_price": 309.22, "utc_time": 1773250520000}, {"instrument": "GOOGL", "mid_signal": -16731, "gamma_signal": 1709, "vega_signal": 2878, "option_type": "P", "stock_price": 309.22, "utc_time": 1773250520000}, {"instrument": "GOOGL", "mid_signal": 9046, "gamma_signal": 317, "vega_signal": 11422, "option_type": "C", "stock_price": 309.22, "utc_time": 1773250525000}, {"instrument": "GOOGL", "mid_signal": 16731, "gamma_signal": -1709, "vega_signal": -2878, "option_type": "P", "stock_price": 309.22, "utc_time": 1773250525000}, {"instrument": "GOOGL", "mid_signal": -210405, "gamma_signal": -8819, "vega_signal": -17458, "option_type": "C", "stock_price": 309.22, "utc_time": 1773250530000}, {"instrument": "GOOGL", "mid_signal": -16731, "gamma_signal": 1709, "vega_signal": 2878, "option_type": "P", "stock_price": 309.22, "utc_time": 1773250530000}, {"instrument": "GOOGL", "mid_signal": 14281, "gamma_signal": 1611, "vega_signal": 2880, "option_type": "C", "stock_price": 309.22, "utc_time": 1773250535000}, {"instrument": "GOOGL", "mid_signal": 16070, "gamma_signal": -597, "vega_signal": -19767, "option_type": "P", "stock_price": 309.22, "utc_time": 1773250535000}, {"instrument": "GOOGL", "mid_signal": -186556, "gamma_signal": -2261, "vega_signal": -155643, "option_type": "C", "stock_price": 309.22, "utc_time": 1773250540000}, {"instrument": "GOOGL", "mid_signal": 16735, "gamma_signal": -1709, "vega_signal": -2879, "option_type": "P", "stock_price": 309.29, "utc_time": 1773250540000}, {"instrument": "GOOGL", "mid_signal": 1049, "gamma_signal": 58, "vega_signal": 2890, "option_type": "C", "stock_price": 309.3, "utc_time": 1773250545000}, {"instrument": "GOOGL", "mid_signal": 16735, "gamma_signal": -1709, "vega_signal": -2879, "option_type": "P", "stock_price": 309.3, "utc_time": 1773250545000}, {"instrument": "GOOGL", "mid_signal": -1499, "gamma_signal": -98, "vega_signal": -3955, "option_type": "C", "stock_price": 309.3, "utc_time": 1773250550000}, {"instrument": "GOOGL", "mid_signal": 16735, "gamma_signal": -1709, "vega_signal": -2879, "option_type": "P", "stock_price": 309.3, "utc_time": 1773250550000}, {"instrument": "GOOGL", "mid_signal": -102200, "gamma_signal": -15270, "vega_signal": -26286, "option_type": "C", "stock_price": 309.3, "utc_time": 1773250555000}, {"instrument": "GOOGL", "mid_signal": 16728, "gamma_signal": -1708, "vega_signal": -2878, "option_type": "P", "stock_price": 309.16, "utc_time": 1773250555000}, {"instrument": "GOOGL", "mid_signal": 1049, "gamma_signal": 58, "vega_signal": 2889, "option_type": "C", "stock_price": 309.16, "utc_time": 1773250560000}, {"instrument": "GOOGL", "mid_signal": -5678, "gamma_signal": 394, "vega_signal": 6598, "option_type": "P", "stock_price": 309.1, "utc_time": 1773250560000}, {"instrument": "GOOGL", "mid_signal": -1199, "gamma_signal": -78, "vega_signal": -3162, "option_type": "C", "stock_price": 309.1, "utc_time": 1773250565000}, {"instrument": "GOOGL", "mid_signal": -16724, "gamma_signal": 1708, "vega_signal": 2877, "option_type": "P", "stock_price": 309.1, "utc_time": 1773250565000}, {"instrument": "GOOGL", "mid_signal": -14813, "gamma_signal": -949, "vega_signal": -5308, "option_type": "C", "stock_price": 309.09, "utc_time": 1773250570000}, {"instrument": "GOOGL", "mid_signal": 2451, "gamma_signal": -173, "vega_signal": -2963, "option_type": "P", "stock_price": 309.09, "utc_time": 1773250570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.09, "utc_time": 1773250575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.1, "utc_time": 1773250575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.1, "utc_time": 1773250580000}, {"instrument": "GOOGL", "mid_signal": -33832, "gamma_signal": 3373, "vega_signal": 5740, "option_type": "P", "stock_price": 309.03, "utc_time": 1773250580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.03, "utc_time": 1773250585000}, {"instrument": "GOOGL", "mid_signal": 33829, "gamma_signal": -3373, "vega_signal": -5739, "option_type": "P", "stock_price": 309.05, "utc_time": 1773250585000}, {"instrument": "GOOGL", "mid_signal": -62799, "gamma_signal": -3429, "vega_signal": -27883, "option_type": "C", "stock_price": 308.99, "utc_time": 1773250590000}, {"instrument": "GOOGL", "mid_signal": 16915, "gamma_signal": -1686, "vega_signal": -2870, "option_type": "P", "stock_price": 308.99, "utc_time": 1773250590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.99, "utc_time": 1773250595000}, {"instrument": "GOOGL", "mid_signal": 16912, "gamma_signal": -1686, "vega_signal": -2869, "option_type": "P", "stock_price": 308.99, "utc_time": 1773250595000}, {"instrument": "GOOGL", "mid_signal": -26112, "gamma_signal": -19146, "vega_signal": -1600, "option_type": "C", "stock_price": 308.95, "utc_time": 1773250600000}, {"instrument": "GOOGL", "mid_signal": 4074, "gamma_signal": -102, "vega_signal": -10629, "option_type": "P", "stock_price": 308.95, "utc_time": 1773250600000}, {"instrument": "GOOGL", "mid_signal": 752, "gamma_signal": 163, "vega_signal": 842, "option_type": "C", "stock_price": 308.9, "utc_time": 1773250605000}, {"instrument": "GOOGL", "mid_signal": 32715, "gamma_signal": -2377, "vega_signal": -5510, "option_type": "P", "stock_price": 308.9, "utc_time": 1773250605000}, {"instrument": "GOOGL", "mid_signal": -180, "gamma_signal": -64, "vega_signal": -120, "option_type": "C", "stock_price": 308.86, "utc_time": 1773250610000}, {"instrument": "GOOGL", "mid_signal": -16907, "gamma_signal": 1686, "vega_signal": 2868, "option_type": "P", "stock_price": 308.89, "utc_time": 1773250610000}, {"instrument": "GOOGL", "mid_signal": -196229, "gamma_signal": -16597, "vega_signal": -4579, "option_type": "C", "stock_price": 308.68, "utc_time": 1773250615000}, {"instrument": "GOOGL", "mid_signal": -16895, "gamma_signal": 1684, "vega_signal": 2866, "option_type": "P", "stock_price": 308.68, "utc_time": 1773250615000}, {"instrument": "GOOGL", "mid_signal": 39644, "gamma_signal": 13546, "vega_signal": -2970, "option_type": "C", "stock_price": 308.76, "utc_time": 1773250620000}, {"instrument": "GOOGL", "mid_signal": 16897, "gamma_signal": -1685, "vega_signal": -2867, "option_type": "P", "stock_price": 308.71, "utc_time": 1773250620000}, {"instrument": "GOOGL", "mid_signal": -112282, "gamma_signal": -4544, "vega_signal": -18740, "option_type": "C", "stock_price": 308.76, "utc_time": 1773250625000}, {"instrument": "GOOGL", "mid_signal": 34271, "gamma_signal": -3342, "vega_signal": -5714, "option_type": "P", "stock_price": 308.65, "utc_time": 1773250625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.64, "utc_time": 1773250630000}, {"instrument": "GOOGL", "mid_signal": -320759, "gamma_signal": 53320, "vega_signal": 103881, "option_type": "P", "stock_price": 308.5, "utc_time": 1773250630000}, {"instrument": "GOOGL", "mid_signal": 194653, "gamma_signal": 17928, "vega_signal": 97237, "option_type": "C", "stock_price": 308.5, "utc_time": 1773250635000}, {"instrument": "GOOGL", "mid_signal": -4106, "gamma_signal": 64, "vega_signal": 9, "option_type": "P", "stock_price": 308.56, "utc_time": 1773250635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.56, "utc_time": 1773250640000}, {"instrument": "GOOGL", "mid_signal": 17365, "gamma_signal": -1657, "vega_signal": -2846, "option_type": "P", "stock_price": 308.53, "utc_time": 1773250640000}, {"instrument": "GOOGL", "mid_signal": 16714, "gamma_signal": 770, "vega_signal": 5969, "option_type": "C", "stock_price": 308.6, "utc_time": 1773250645000}, {"instrument": "GOOGL", "mid_signal": 17365, "gamma_signal": -1657, "vega_signal": -2846, "option_type": "P", "stock_price": 308.53, "utc_time": 1773250645000}, {"instrument": "GOOGL", "mid_signal": 38328, "gamma_signal": 5921, "vega_signal": 10204, "option_type": "C", "stock_price": 308.62, "utc_time": 1773250650000}, {"instrument": "GOOGL", "mid_signal": 17368, "gamma_signal": -1657, "vega_signal": -2847, "option_type": "P", "stock_price": 308.59, "utc_time": 1773250650000}, {"instrument": "GOOGL", "mid_signal": 86702, "gamma_signal": 14644, "vega_signal": -20182, "option_type": "C", "stock_price": 308.56, "utc_time": 1773250655000}, {"instrument": "GOOGL", "mid_signal": 62206, "gamma_signal": -7901, "vega_signal": -14180, "option_type": "P", "stock_price": 308.59, "utc_time": 1773250655000}, {"instrument": "GOOGL", "mid_signal": 77694, "gamma_signal": 6134, "vega_signal": 20247, "option_type": "C", "stock_price": 308.45, "utc_time": 1773250660000}, {"instrument": "GOOGL", "mid_signal": -17360, "gamma_signal": 1656, "vega_signal": 2845, "option_type": "P", "stock_price": 308.45, "utc_time": 1773250660000}, {"instrument": "GOOGL", "mid_signal": 1267, "gamma_signal": -15630, "vega_signal": 5042, "option_type": "C", "stock_price": 308.31, "utc_time": 1773250665000}, {"instrument": "GOOGL", "mid_signal": -17353, "gamma_signal": 1656, "vega_signal": 2844, "option_type": "P", "stock_price": 308.31, "utc_time": 1773250665000}, {"instrument": "GOOGL", "mid_signal": -908, "gamma_signal": -292, "vega_signal": -484, "option_type": "C", "stock_price": 308.22, "utc_time": 1773250670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.31, "utc_time": 1773250670000}, {"instrument": "GOOGL", "mid_signal": -125031, "gamma_signal": -13937, "vega_signal": -107720, "option_type": "C", "stock_price": 308.05, "utc_time": 1773250675000}, {"instrument": "GOOGL", "mid_signal": 34678, "gamma_signal": -3309, "vega_signal": -5684, "option_type": "P", "stock_price": 308.05, "utc_time": 1773250675000}, {"instrument": "GOOGL", "mid_signal": -7130, "gamma_signal": -5545, "vega_signal": -478, "option_type": "C", "stock_price": 308.08, "utc_time": 1773250680000}, {"instrument": "GOOGL", "mid_signal": 31327, "gamma_signal": -4137, "vega_signal": -7918, "option_type": "P", "stock_price": 308.05, "utc_time": 1773250680000}, {"instrument": "GOOGL", "mid_signal": 125136, "gamma_signal": 15352, "vega_signal": 17799, "option_type": "C", "stock_price": 308.1, "utc_time": 1773250685000}, {"instrument": "GOOGL", "mid_signal": -26003, "gamma_signal": 3124, "vega_signal": -24176, "option_type": "P", "stock_price": 308.08, "utc_time": 1773250685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.1, "utc_time": 1773250690000}, {"instrument": "GOOGL", "mid_signal": 90732, "gamma_signal": -5797, "vega_signal": -9404, "option_type": "P", "stock_price": 308.09, "utc_time": 1773250690000}, {"instrument": "GOOGL", "mid_signal": -6379, "gamma_signal": 4496, "vega_signal": -6951, "option_type": "C", "stock_price": 307.97, "utc_time": 1773250695000}, {"instrument": "GOOGL", "mid_signal": 291442, "gamma_signal": -37614, "vega_signal": -5788, "option_type": "P", "stock_price": 308.06, "utc_time": 1773250695000}, {"instrument": "GOOGL", "mid_signal": -2385, "gamma_signal": 996, "vega_signal": -678, "option_type": "C", "stock_price": 307.83, "utc_time": 1773250700000}, {"instrument": "GOOGL", "mid_signal": -44858, "gamma_signal": 7621, "vega_signal": -4653, "option_type": "P", "stock_price": 307.83, "utc_time": 1773250700000}, {"instrument": "GOOGL", "mid_signal": 39613, "gamma_signal": 6484, "vega_signal": 59155, "option_type": "C", "stock_price": 307.81, "utc_time": 1773250705000}, {"instrument": "GOOGL", "mid_signal": 36959, "gamma_signal": -3178, "vega_signal": -5553, "option_type": "P", "stock_price": 307.82, "utc_time": 1773250705000}, {"instrument": "GOOGL", "mid_signal": 179436, "gamma_signal": 26544, "vega_signal": 75176, "option_type": "C", "stock_price": 307.8, "utc_time": 1773250710000}, {"instrument": "GOOGL", "mid_signal": 18480, "gamma_signal": -1589, "vega_signal": -2777, "option_type": "P", "stock_price": 307.81, "utc_time": 1773250710000}, {"instrument": "GOOGL", "mid_signal": 2090, "gamma_signal": 1635, "vega_signal": -3031, "option_type": "C", "stock_price": 307.85, "utc_time": 1773250715000}, {"instrument": "GOOGL", "mid_signal": -21164, "gamma_signal": 1773, "vega_signal": 5935, "option_type": "P", "stock_price": 307.79, "utc_time": 1773250715000}, {"instrument": "GOOGL", "mid_signal": -5554, "gamma_signal": -7424, "vega_signal": 16157, "option_type": "C", "stock_price": 307.83, "utc_time": 1773250720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.85, "utc_time": 1773250720000}, {"instrument": "GOOGL", "mid_signal": -114261, "gamma_signal": -89882, "vega_signal": -6041, "option_type": "C", "stock_price": 307.8, "utc_time": 1773250725000}, {"instrument": "GOOGL", "mid_signal": -183521, "gamma_signal": 15637, "vega_signal": 27124, "option_type": "P", "stock_price": 307.8, "utc_time": 1773250725000}, {"instrument": "GOOGL", "mid_signal": 1757, "gamma_signal": 3569, "vega_signal": -7388, "option_type": "C", "stock_price": 307.76, "utc_time": 1773250730000}, {"instrument": "GOOGL", "mid_signal": 18478, "gamma_signal": -1589, "vega_signal": -2776, "option_type": "P", "stock_price": 307.78, "utc_time": 1773250730000}, {"instrument": "GOOGL", "mid_signal": -6628, "gamma_signal": -621, "vega_signal": -4378, "option_type": "C", "stock_price": 307.89, "utc_time": 1773250735000}, {"instrument": "GOOGL", "mid_signal": 29204, "gamma_signal": -3014, "vega_signal": -5436, "option_type": "P", "stock_price": 307.89, "utc_time": 1773250735000}, {"instrument": "GOOGL", "mid_signal": 10720, "gamma_signal": 7558, "vega_signal": 3660, "option_type": "C", "stock_price": 308.1, "utc_time": 1773250740000}, {"instrument": "GOOGL", "mid_signal": 309855, "gamma_signal": -39194, "vega_signal": -8565, "option_type": "P", "stock_price": 308.05, "utc_time": 1773250740000}, {"instrument": "GOOGL", "mid_signal": 4756, "gamma_signal": 3146, "vega_signal": 3105, "option_type": "C", "stock_price": 308.22, "utc_time": 1773250745000}, {"instrument": "GOOGL", "mid_signal": -18443, "gamma_signal": 1594, "vega_signal": 2784, "option_type": "P", "stock_price": 308.23, "utc_time": 1773250745000}, {"instrument": "GOOGL", "mid_signal": -2738, "gamma_signal": -165, "vega_signal": -7072, "option_type": "C", "stock_price": 308.28, "utc_time": 1773250750000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.28, "utc_time": 1773250750000}, {"instrument": "GOOGL", "mid_signal": -13207, "gamma_signal": -1630, "vega_signal": -3567, "option_type": "C", "stock_price": 308.39, "utc_time": 1773250755000}, {"instrument": "GOOGL", "mid_signal": 57885, "gamma_signal": -9856, "vega_signal": 1583, "option_type": "P", "stock_price": 308.44, "utc_time": 1773250755000}, {"instrument": "GOOGL", "mid_signal": 19443, "gamma_signal": 8516, "vega_signal": 5364, "option_type": "C", "stock_price": 308.47, "utc_time": 1773250760000}, {"instrument": "GOOGL", "mid_signal": 5460, "gamma_signal": -370, "vega_signal": -6400, "option_type": "P", "stock_price": 308.45, "utc_time": 1773250760000}, {"instrument": "GOOGL", "mid_signal": 25091, "gamma_signal": 3047, "vega_signal": 5590, "option_type": "C", "stock_price": 308.5, "utc_time": 1773250765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.47, "utc_time": 1773250765000}, {"instrument": "GOOGL", "mid_signal": 63921, "gamma_signal": 39809, "vega_signal": 6681, "option_type": "C", "stock_price": 308.42, "utc_time": 1773250770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.5, "utc_time": 1773250770000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.39, "utc_time": 1773250775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.43, "utc_time": 1773250775000}, {"instrument": "GOOGL", "mid_signal": 398443, "gamma_signal": 29411, "vega_signal": 260190, "option_type": "C", "stock_price": 308.34, "utc_time": 1773250780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.34, "utc_time": 1773250780000}, {"instrument": "GOOGL", "mid_signal": -25086, "gamma_signal": -3047, "vega_signal": -5589, "option_type": "C", "stock_price": 308.4, "utc_time": 1773250785000}, {"instrument": "GOOGL", "mid_signal": -7120, "gamma_signal": 497, "vega_signal": 5263, "option_type": "P", "stock_price": 308.4, "utc_time": 1773250785000}, {"instrument": "GOOGL", "mid_signal": 49386, "gamma_signal": 37471, "vega_signal": 7445, "option_type": "C", "stock_price": 308.4, "utc_time": 1773250790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.4, "utc_time": 1773250790000}, {"instrument": "GOOGL", "mid_signal": -15045, "gamma_signal": -6048, "vega_signal": 2594, "option_type": "C", "stock_price": 308.47, "utc_time": 1773250795000}, {"instrument": "GOOGL", "mid_signal": -2677, "gamma_signal": 518, "vega_signal": 1326, "option_type": "P", "stock_price": 308.4, "utc_time": 1773250795000}, {"instrument": "GOOGL", "mid_signal": -11885, "gamma_signal": -4450, "vega_signal": -4816, "option_type": "C", "stock_price": 308.47, "utc_time": 1773250800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.47, "utc_time": 1773250800000}, {"instrument": "GOOGL", "mid_signal": -13719, "gamma_signal": -1596, "vega_signal": -4537, "option_type": "C", "stock_price": 308.58, "utc_time": 1773250805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.47, "utc_time": 1773250805000}, {"instrument": "GOOGL", "mid_signal": -6, "gamma_signal": -1, "vega_signal": -1, "option_type": "C", "stock_price": 308.73, "utc_time": 1773250810000}, {"instrument": "GOOGL", "mid_signal": -7999, "gamma_signal": 6804, "vega_signal": 786, "option_type": "P", "stock_price": 308.58, "utc_time": 1773250810000}, {"instrument": "GOOGL", "mid_signal": 206235, "gamma_signal": 7876, "vega_signal": 36391, "option_type": "C", "stock_price": 308.83, "utc_time": 1773250815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.73, "utc_time": 1773250815000}, {"instrument": "GOOGL", "mid_signal": 13868, "gamma_signal": 1274, "vega_signal": 9010, "option_type": "C", "stock_price": 308.83, "utc_time": 1773250820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.83, "utc_time": 1773250820000}, {"instrument": "GOOGL", "mid_signal": -26139, "gamma_signal": -3080, "vega_signal": -4990, "option_type": "C", "stock_price": 308.83, "utc_time": 1773250825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.83, "utc_time": 1773250825000}, {"instrument": "GOOGL", "mid_signal": 10578, "gamma_signal": 4730, "vega_signal": 772, "option_type": "C", "stock_price": 308.83, "utc_time": 1773250830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.83, "utc_time": 1773250830000}, {"instrument": "GOOGL", "mid_signal": -2904, "gamma_signal": -12764, "vega_signal": 7811, "option_type": "C", "stock_price": 308.67, "utc_time": 1773250835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.83, "utc_time": 1773250835000}, {"instrument": "GOOGL", "mid_signal": 25784, "gamma_signal": 3045, "vega_signal": 3953, "option_type": "C", "stock_price": 308.62, "utc_time": 1773250840000}, {"instrument": "GOOGL", "mid_signal": 40014, "gamma_signal": -34037, "vega_signal": -3931, "option_type": "P", "stock_price": 308.71, "utc_time": 1773250840000}, {"instrument": "GOOGL", "mid_signal": -13166, "gamma_signal": -1547, "vega_signal": -2830, "option_type": "C", "stock_price": 308.6, "utc_time": 1773250845000}, {"instrument": "GOOGL", "mid_signal": -16455, "gamma_signal": 1420, "vega_signal": 8722, "option_type": "P", "stock_price": 308.62, "utc_time": 1773250845000}, {"instrument": "GOOGL", "mid_signal": 27702, "gamma_signal": 2327, "vega_signal": 8809, "option_type": "C", "stock_price": 308.6, "utc_time": 1773250850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.6, "utc_time": 1773250850000}, {"instrument": "GOOGL", "mid_signal": 223, "gamma_signal": 17, "vega_signal": 702, "option_type": "C", "stock_price": 308.48, "utc_time": 1773250855000}, {"instrument": "GOOGL", "mid_signal": 20238, "gamma_signal": -2078, "vega_signal": -3883, "option_type": "P", "stock_price": 308.48, "utc_time": 1773250855000}, {"instrument": "GOOGL", "mid_signal": 246107, "gamma_signal": 54684, "vega_signal": 118468, "option_type": "C", "stock_price": 308.43, "utc_time": 1773250860000}, {"instrument": "GOOGL", "mid_signal": 20716, "gamma_signal": -1802, "vega_signal": -8214, "option_type": "P", "stock_price": 308.48, "utc_time": 1773250860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.43, "utc_time": 1773250865000}, {"instrument": "GOOGL", "mid_signal": 17805, "gamma_signal": -1617, "vega_signal": -2823, "option_type": "P", "stock_price": 308.43, "utc_time": 1773250865000}, {"instrument": "GOOGL", "mid_signal": 956, "gamma_signal": 51, "vega_signal": 2586, "option_type": "C", "stock_price": 308.4, "utc_time": 1773250870000}, {"instrument": "GOOGL", "mid_signal": 35419, "gamma_signal": -3230, "vega_signal": -5654, "option_type": "P", "stock_price": 308.4, "utc_time": 1773250870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.4, "utc_time": 1773250875000}, {"instrument": "GOOGL", "mid_signal": 17709, "gamma_signal": -1615, "vega_signal": -2827, "option_type": "P", "stock_price": 308.4, "utc_time": 1773250875000}, {"instrument": "GOOGL", "mid_signal": -143844, "gamma_signal": -20445, "vega_signal": -40312, "option_type": "C", "stock_price": 308.4, "utc_time": 1773250880000}, {"instrument": "GOOGL", "mid_signal": 17709, "gamma_signal": -1615, "vega_signal": -2827, "option_type": "P", "stock_price": 308.4, "utc_time": 1773250880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.4, "utc_time": 1773250885000}, {"instrument": "GOOGL", "mid_signal": 33249, "gamma_signal": -2847, "vega_signal": -4923, "option_type": "P", "stock_price": 308.33, "utc_time": 1773250885000}, {"instrument": "GOOGL", "mid_signal": -71182, "gamma_signal": -47133, "vega_signal": -9182, "option_type": "C", "stock_price": 308.33, "utc_time": 1773250890000}, {"instrument": "GOOGL", "mid_signal": -189812, "gamma_signal": 47736, "vega_signal": -7760, "option_type": "P", "stock_price": 308.33, "utc_time": 1773250890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.33, "utc_time": 1773250895000}, {"instrument": "GOOGL", "mid_signal": -17705, "gamma_signal": 1615, "vega_signal": 2826, "option_type": "P", "stock_price": 308.33, "utc_time": 1773250895000}, {"instrument": "GOOGL", "mid_signal": -119891, "gamma_signal": -11339, "vega_signal": -39287, "option_type": "C", "stock_price": 308.33, "utc_time": 1773250900000}, {"instrument": "GOOGL", "mid_signal": -1280, "gamma_signal": 246, "vega_signal": 640, "option_type": "P", "stock_price": 308.33, "utc_time": 1773250900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.33, "utc_time": 1773250905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.33, "utc_time": 1773250905000}, {"instrument": "GOOGL", "mid_signal": 218777, "gamma_signal": 9289, "vega_signal": 38532, "option_type": "C", "stock_price": 308.44, "utc_time": 1773250910000}, {"instrument": "GOOGL", "mid_signal": -19990, "gamma_signal": 37, "vega_signal": 5378, "option_type": "P", "stock_price": 308.44, "utc_time": 1773250910000}, {"instrument": "GOOGL", "mid_signal": 956, "gamma_signal": 51, "vega_signal": 2586, "option_type": "C", "stock_price": 308.44, "utc_time": 1773250915000}, {"instrument": "GOOGL", "mid_signal": 35422, "gamma_signal": -3231, "vega_signal": -5654, "option_type": "P", "stock_price": 308.44, "utc_time": 1773250915000}, {"instrument": "GOOGL", "mid_signal": -231586, "gamma_signal": -3307, "vega_signal": -190005, "option_type": "C", "stock_price": 308.25, "utc_time": 1773250920000}, {"instrument": "GOOGL", "mid_signal": 17711, "gamma_signal": -1615, "vega_signal": -2827, "option_type": "P", "stock_price": 308.44, "utc_time": 1773250920000}, {"instrument": "GOOGL", "mid_signal": 225, "gamma_signal": 17, "vega_signal": 708, "option_type": "C", "stock_price": 308.25, "utc_time": 1773250925000}, {"instrument": "GOOGL", "mid_signal": 18012, "gamma_signal": -1638, "vega_signal": -2809, "option_type": "P", "stock_price": 308.25, "utc_time": 1773250925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.25, "utc_time": 1773250930000}, {"instrument": "GOOGL", "mid_signal": 18012, "gamma_signal": -1638, "vega_signal": -2809, "option_type": "P", "stock_price": 308.25, "utc_time": 1773250930000}, {"instrument": "GOOGL", "mid_signal": 225, "gamma_signal": 17, "vega_signal": 708, "option_type": "C", "stock_price": 308.25, "utc_time": 1773250935000}, {"instrument": "GOOGL", "mid_signal": 36023, "gamma_signal": -3275, "vega_signal": -5618, "option_type": "P", "stock_price": 308.25, "utc_time": 1773250935000}, {"instrument": "GOOGL", "mid_signal": -105522, "gamma_signal": -948, "vega_signal": -276528, "option_type": "C", "stock_price": 308.25, "utc_time": 1773250940000}, {"instrument": "GOOGL", "mid_signal": 18012, "gamma_signal": -1638, "vega_signal": -2809, "option_type": "P", "stock_price": 308.25, "utc_time": 1773250940000}, {"instrument": "GOOGL", "mid_signal": -25987, "gamma_signal": -3079, "vega_signal": -5635, "option_type": "C", "stock_price": 308.25, "utc_time": 1773250945000}, {"instrument": "GOOGL", "mid_signal": -2817, "gamma_signal": -967, "vega_signal": -2540, "option_type": "P", "stock_price": 308.25, "utc_time": 1773250945000}, {"instrument": "GOOGL", "mid_signal": 15611, "gamma_signal": 12539, "vega_signal": -184, "option_type": "C", "stock_price": 308.25, "utc_time": 1773250950000}, {"instrument": "GOOGL", "mid_signal": 36023, "gamma_signal": -3275, "vega_signal": -5618, "option_type": "P", "stock_price": 308.25, "utc_time": 1773250950000}, {"instrument": "GOOGL", "mid_signal": 225, "gamma_signal": 17, "vega_signal": 708, "option_type": "C", "stock_price": 308.25, "utc_time": 1773250955000}, {"instrument": "GOOGL", "mid_signal": 17633, "gamma_signal": -1618, "vega_signal": -1757, "option_type": "P", "stock_price": 308.25, "utc_time": 1773250955000}, {"instrument": "GOOGL", "mid_signal": -584, "gamma_signal": -51, "vega_signal": -1793, "option_type": "C", "stock_price": 308.35, "utc_time": 1773250960000}, {"instrument": "GOOGL", "mid_signal": 5065, "gamma_signal": -869, "vega_signal": -1783, "option_type": "P", "stock_price": 308.35, "utc_time": 1773250960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.35, "utc_time": 1773250965000}, {"instrument": "GOOGL", "mid_signal": -36603, "gamma_signal": 3306, "vega_signal": 7198, "option_type": "P", "stock_price": 308.33, "utc_time": 1773250965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.33, "utc_time": 1773250970000}, {"instrument": "GOOGL", "mid_signal": 18020, "gamma_signal": -1639, "vega_signal": -2810, "option_type": "P", "stock_price": 308.4, "utc_time": 1773250970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.4, "utc_time": 1773250975000}, {"instrument": "GOOGL", "mid_signal": -18020, "gamma_signal": 1639, "vega_signal": 2810, "option_type": "P", "stock_price": 308.4, "utc_time": 1773250975000}, {"instrument": "GOOGL", "mid_signal": -8179, "gamma_signal": -81, "vega_signal": -28395, "option_type": "C", "stock_price": 308.38, "utc_time": 1773250980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.39, "utc_time": 1773250980000}, {"instrument": "GOOGL", "mid_signal": 11928, "gamma_signal": 2277, "vega_signal": 4582, "option_type": "C", "stock_price": 308.22, "utc_time": 1773250985000}, {"instrument": "GOOGL", "mid_signal": 6737, "gamma_signal": -1214, "vega_signal": 7457, "option_type": "P", "stock_price": 308.31, "utc_time": 1773250985000}, {"instrument": "GOOGL", "mid_signal": 4968, "gamma_signal": 1608, "vega_signal": 2681, "option_type": "C", "stock_price": 308.38, "utc_time": 1773250990000}, {"instrument": "GOOGL", "mid_signal": -2578, "gamma_signal": 1166, "vega_signal": 2432, "option_type": "P", "stock_price": 308.34, "utc_time": 1773250990000}, {"instrument": "GOOGL", "mid_signal": -5853, "gamma_signal": -1129, "vega_signal": -1954, "option_type": "C", "stock_price": 308.41, "utc_time": 1773250995000}, {"instrument": "GOOGL", "mid_signal": -6, "gamma_signal": 1, "vega_signal": 1, "option_type": "P", "stock_price": 308.51, "utc_time": 1773250995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.43, "utc_time": 1773251000000}, {"instrument": "GOOGL", "mid_signal": 36037, "gamma_signal": -3245, "vega_signal": -5620, "option_type": "P", "stock_price": 308.44, "utc_time": 1773251000000}, {"instrument": "GOOGL", "mid_signal": -554, "gamma_signal": -49, "vega_signal": -1707, "option_type": "C", "stock_price": 308.46, "utc_time": 1773251005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.45, "utc_time": 1773251005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.42, "utc_time": 1773251010000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.44, "utc_time": 1773251010000}, {"instrument": "GOOGL", "mid_signal": -69034, "gamma_signal": -6305, "vega_signal": -44889, "option_type": "C", "stock_price": 308.44, "utc_time": 1773251015000}, {"instrument": "GOOGL", "mid_signal": 36040, "gamma_signal": -3246, "vega_signal": -5621, "option_type": "P", "stock_price": 308.44, "utc_time": 1773251015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.44, "utc_time": 1773251020000}, {"instrument": "GOOGL", "mid_signal": 18016, "gamma_signal": -1622, "vega_signal": -2810, "option_type": "P", "stock_price": 308.39, "utc_time": 1773251020000}, {"instrument": "GOOGL", "mid_signal": -6478, "gamma_signal": -1568, "vega_signal": -2009, "option_type": "C", "stock_price": 308.36, "utc_time": 1773251025000}, {"instrument": "GOOGL", "mid_signal": 18014, "gamma_signal": -1622, "vega_signal": -2809, "option_type": "P", "stock_price": 308.36, "utc_time": 1773251025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.35, "utc_time": 1773251030000}, {"instrument": "GOOGL", "mid_signal": 18011, "gamma_signal": -1622, "vega_signal": -2809, "option_type": "P", "stock_price": 308.31, "utc_time": 1773251030000}, {"instrument": "GOOGL", "mid_signal": -25934, "gamma_signal": -3084, "vega_signal": -5632, "option_type": "C", "stock_price": 308.31, "utc_time": 1773251035000}, {"instrument": "GOOGL", "mid_signal": 5120, "gamma_signal": -870, "vega_signal": -1795, "option_type": "P", "stock_price": 308.31, "utc_time": 1773251035000}, {"instrument": "GOOGL", "mid_signal": 223, "gamma_signal": 17, "vega_signal": 702, "option_type": "C", "stock_price": 308.35, "utc_time": 1773251040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.35, "utc_time": 1773251040000}, {"instrument": "GOOGL", "mid_signal": 14817, "gamma_signal": 5568, "vega_signal": -25078, "option_type": "C", "stock_price": 308.35, "utc_time": 1773251045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.35, "utc_time": 1773251045000}, {"instrument": "GOOGL", "mid_signal": -6239, "gamma_signal": -4460, "vega_signal": -431, "option_type": "C", "stock_price": 308.4, "utc_time": 1773251050000}, {"instrument": "GOOGL", "mid_signal": 17939, "gamma_signal": -1613, "vega_signal": -2813, "option_type": "P", "stock_price": 308.38, "utc_time": 1773251050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.38, "utc_time": 1773251055000}, {"instrument": "GOOGL", "mid_signal": 7704, "gamma_signal": -218, "vega_signal": -199, "option_type": "P", "stock_price": 308.38, "utc_time": 1773251055000}, {"instrument": "GOOGL", "mid_signal": -548, "gamma_signal": -49, "vega_signal": -1690, "option_type": "C", "stock_price": 308.45, "utc_time": 1773251060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.45, "utc_time": 1773251060000}, {"instrument": "GOOGL", "mid_signal": 218659, "gamma_signal": 9505, "vega_signal": 38533, "option_type": "C", "stock_price": 308.45, "utc_time": 1773251065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.45, "utc_time": 1773251065000}, {"instrument": "GOOGL", "mid_signal": -55647, "gamma_signal": -5068, "vega_signal": -36662, "option_type": "C", "stock_price": 308.5, "utc_time": 1773251070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.45, "utc_time": 1773251070000}, {"instrument": "GOOGL", "mid_signal": -26056, "gamma_signal": -3091, "vega_signal": -5641, "option_type": "C", "stock_price": 308.52, "utc_time": 1773251075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.52, "utc_time": 1773251075000}, {"instrument": "GOOGL", "mid_signal": -13031, "gamma_signal": -1546, "vega_signal": -2821, "option_type": "C", "stock_price": 308.6, "utc_time": 1773251080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.52, "utc_time": 1773251080000}, {"instrument": "GOOGL", "mid_signal": 13031, "gamma_signal": 1546, "vega_signal": 2821, "option_type": "C", "stock_price": 308.6, "utc_time": 1773251085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.6, "utc_time": 1773251085000}, {"instrument": "GOOGL", "mid_signal": 200492, "gamma_signal": 6683, "vega_signal": 33573, "option_type": "C", "stock_price": 308.7, "utc_time": 1773251090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.75, "utc_time": 1773251090000}, {"instrument": "GOOGL", "mid_signal": 13036, "gamma_signal": 1546, "vega_signal": 2822, "option_type": "C", "stock_price": 308.7, "utc_time": 1773251095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.7, "utc_time": 1773251095000}, {"instrument": "GOOGL", "mid_signal": 26067, "gamma_signal": 3092, "vega_signal": 5643, "option_type": "C", "stock_price": 308.59, "utc_time": 1773251100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.7, "utc_time": 1773251100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.59, "utc_time": 1773251105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.59, "utc_time": 1773251105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.67, "utc_time": 1773251110000}, {"instrument": "GOOGL", "mid_signal": -603, "gamma_signal": 30, "vega_signal": 1664, "option_type": "P", "stock_price": 308.67, "utc_time": 1773251110000}, {"instrument": "GOOGL", "mid_signal": 83065, "gamma_signal": 1471, "vega_signal": 14213, "option_type": "C", "stock_price": 308.67, "utc_time": 1773251115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.67, "utc_time": 1773251115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.67, "utc_time": 1773251120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.67, "utc_time": 1773251120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.67, "utc_time": 1773251125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.67, "utc_time": 1773251125000}, {"instrument": "GOOGL", "mid_signal": -13471, "gamma_signal": -1559, "vega_signal": -2842, "option_type": "C", "stock_price": 308.67, "utc_time": 1773251130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.67, "utc_time": 1773251130000}, {"instrument": "GOOGL", "mid_signal": -12472, "gamma_signal": -5188, "vega_signal": -10320, "option_type": "C", "stock_price": 308.55, "utc_time": 1773251135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.55, "utc_time": 1773251135000}, {"instrument": "GOOGL", "mid_signal": 13466, "gamma_signal": 1558, "vega_signal": 2841, "option_type": "C", "stock_price": 308.55, "utc_time": 1773251140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.55, "utc_time": 1773251140000}, {"instrument": "GOOGL", "mid_signal": 26939, "gamma_signal": 3117, "vega_signal": 5683, "option_type": "C", "stock_price": 308.64, "utc_time": 1773251145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.64, "utc_time": 1773251145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.64, "utc_time": 1773251150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.64, "utc_time": 1773251150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.64, "utc_time": 1773251155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.64, "utc_time": 1773251155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.64, "utc_time": 1773251160000}, {"instrument": "GOOGL", "mid_signal": 1025, "gamma_signal": -99, "vega_signal": -1113, "option_type": "P", "stock_price": 308.64, "utc_time": 1773251160000}, {"instrument": "GOOGL", "mid_signal": 13523, "gamma_signal": 1556, "vega_signal": 2844, "option_type": "C", "stock_price": 308.685, "utc_time": 1773251165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.685, "utc_time": 1773251165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.685, "utc_time": 1773251170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.685, "utc_time": 1773251170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.685, "utc_time": 1773251175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.685, "utc_time": 1773251175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.59, "utc_time": 1773251180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.59, "utc_time": 1773251180000}, {"instrument": "GOOGL", "mid_signal": -70, "gamma_signal": -9, "vega_signal": -198, "option_type": "C", "stock_price": 308.59, "utc_time": 1773251185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.59, "utc_time": 1773251185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.59, "utc_time": 1773251190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.59, "utc_time": 1773251190000}, {"instrument": "GOOGL", "mid_signal": 13523, "gamma_signal": 1556, "vega_signal": 2844, "option_type": "C", "stock_price": 308.68, "utc_time": 1773251195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.59, "utc_time": 1773251195000}, {"instrument": "GOOGL", "mid_signal": 9815, "gamma_signal": 3565, "vega_signal": -1874, "option_type": "C", "stock_price": 308.68, "utc_time": 1773251200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.68, "utc_time": 1773251200000}, {"instrument": "GOOGL", "mid_signal": -442, "gamma_signal": 2085, "vega_signal": 3215, "option_type": "C", "stock_price": 308.64, "utc_time": 1773251205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.63, "utc_time": 1773251205000}, {"instrument": "GOOGL", "mid_signal": 2309, "gamma_signal": -1565, "vega_signal": -2350, "option_type": "C", "stock_price": 308.64, "utc_time": 1773251210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.64, "utc_time": 1773251210000}, {"instrument": "GOOGL", "mid_signal": -13521, "gamma_signal": -1556, "vega_signal": -2843, "option_type": "C", "stock_price": 308.63, "utc_time": 1773251215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.64, "utc_time": 1773251215000}, {"instrument": "GOOGL", "mid_signal": -223090, "gamma_signal": -4283, "vega_signal": -307293, "option_type": "C", "stock_price": 308.59, "utc_time": 1773251220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.59, "utc_time": 1773251220000}, {"instrument": "GOOGL", "mid_signal": 390, "gamma_signal": 51, "vega_signal": 1719, "option_type": "C", "stock_price": 308.54, "utc_time": 1773251225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.59, "utc_time": 1773251225000}, {"instrument": "GOOGL", "mid_signal": -122373, "gamma_signal": -2046, "vega_signal": -191222, "option_type": "C", "stock_price": 308.54, "utc_time": 1773251230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.54, "utc_time": 1773251230000}, {"instrument": "GOOGL", "mid_signal": -678, "gamma_signal": -769, "vega_signal": 597, "option_type": "C", "stock_price": 308.54, "utc_time": 1773251235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.54, "utc_time": 1773251235000}, {"instrument": "GOOGL", "mid_signal": -11080, "gamma_signal": -3070, "vega_signal": -5444, "option_type": "C", "stock_price": 308.69, "utc_time": 1773251240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.54, "utc_time": 1773251240000}, {"instrument": "GOOGL", "mid_signal": -13353, "gamma_signal": -1558, "vega_signal": -2836, "option_type": "C", "stock_price": 308.69, "utc_time": 1773251245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.69, "utc_time": 1773251245000}, {"instrument": "GOOGL", "mid_signal": -26711, "gamma_signal": -3116, "vega_signal": -5673, "option_type": "C", "stock_price": 308.76, "utc_time": 1773251250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.73, "utc_time": 1773251250000}, {"instrument": "GOOGL", "mid_signal": 13464, "gamma_signal": 1566, "vega_signal": 3177, "option_type": "C", "stock_price": 308.76, "utc_time": 1773251255000}, {"instrument": "GOOGL", "mid_signal": -19958, "gamma_signal": 2748, "vega_signal": 5181, "option_type": "P", "stock_price": 308.76, "utc_time": 1773251255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.69, "utc_time": 1773251260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.69, "utc_time": 1773251260000}, {"instrument": "GOOGL", "mid_signal": -4, "gamma_signal": 0, "vega_signal": -1, "option_type": "C", "stock_price": 308.6, "utc_time": 1773251265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.69, "utc_time": 1773251265000}, {"instrument": "GOOGL", "mid_signal": 561, "gamma_signal": 50, "vega_signal": 1727, "option_type": "C", "stock_price": 308.6, "utc_time": 1773251270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.6, "utc_time": 1773251270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.6, "utc_time": 1773251275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.6, "utc_time": 1773251275000}, {"instrument": "GOOGL", "mid_signal": -9476, "gamma_signal": -1436, "vega_signal": -2533, "option_type": "C", "stock_price": 308.6, "utc_time": 1773251280000}, {"instrument": "GOOGL", "mid_signal": -24659, "gamma_signal": 1519, "vega_signal": 11610, "option_type": "P", "stock_price": 308.6, "utc_time": 1773251280000}, {"instrument": "GOOGL", "mid_signal": 22968, "gamma_signal": 15679, "vega_signal": 1433, "option_type": "C", "stock_price": 308.6, "utc_time": 1773251285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.6, "utc_time": 1773251285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.6, "utc_time": 1773251290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.6, "utc_time": 1773251290000}, {"instrument": "GOOGL", "mid_signal": 223, "gamma_signal": 17, "vega_signal": 703, "option_type": "C", "stock_price": 308.6, "utc_time": 1773251295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.6, "utc_time": 1773251295000}, {"instrument": "GOOGL", "mid_signal": 223, "gamma_signal": 17, "vega_signal": 703, "option_type": "C", "stock_price": 308.6, "utc_time": 1773251300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.6, "utc_time": 1773251300000}, {"instrument": "GOOGL", "mid_signal": 14512, "gamma_signal": 1115, "vega_signal": 24909, "option_type": "C", "stock_price": 308.65, "utc_time": 1773251305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.65, "utc_time": 1773251305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.65, "utc_time": 1773251310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.65, "utc_time": 1773251310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.66, "utc_time": 1773251315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.66, "utc_time": 1773251315000}, {"instrument": "GOOGL", "mid_signal": -27141, "gamma_signal": -3131, "vega_signal": -5689, "option_type": "C", "stock_price": 308.62, "utc_time": 1773251320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.72, "utc_time": 1773251320000}, {"instrument": "GOOGL", "mid_signal": 556, "gamma_signal": 49, "vega_signal": 1715, "option_type": "C", "stock_price": 308.66, "utc_time": 1773251325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.62, "utc_time": 1773251325000}, {"instrument": "GOOGL", "mid_signal": -460, "gamma_signal": -407, "vega_signal": -57, "option_type": "C", "stock_price": 308.66, "utc_time": 1773251330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.66, "utc_time": 1773251330000}, {"instrument": "GOOGL", "mid_signal": -13348, "gamma_signal": -1548, "vega_signal": -2141, "option_type": "C", "stock_price": 308.64, "utc_time": 1773251335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.66, "utc_time": 1773251335000}, {"instrument": "GOOGL", "mid_signal": 223, "gamma_signal": 17, "vega_signal": 703, "option_type": "C", "stock_price": 308.64, "utc_time": 1773251340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.64, "utc_time": 1773251340000}, {"instrument": "GOOGL", "mid_signal": -35454, "gamma_signal": -3199, "vega_signal": -22809, "option_type": "C", "stock_price": 308.64, "utc_time": 1773251345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.64, "utc_time": 1773251345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.64, "utc_time": 1773251350000}, {"instrument": "GOOGL", "mid_signal": 4408, "gamma_signal": -376, "vega_signal": -3391, "option_type": "P", "stock_price": 308.62, "utc_time": 1773251350000}, {"instrument": "GOOGL", "mid_signal": 7036, "gamma_signal": 1655, "vega_signal": 2781, "option_type": "C", "stock_price": 308.62, "utc_time": 1773251355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.62, "utc_time": 1773251355000}, {"instrument": "GOOGL", "mid_signal": 1250, "gamma_signal": -778, "vega_signal": 3148, "option_type": "C", "stock_price": 308.61, "utc_time": 1773251360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.62, "utc_time": 1773251360000}, {"instrument": "GOOGL", "mid_signal": 16284, "gamma_signal": 1727, "vega_signal": 10195, "option_type": "C", "stock_price": 308.61, "utc_time": 1773251365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.61, "utc_time": 1773251365000}, {"instrument": "GOOGL", "mid_signal": -33207, "gamma_signal": -2306, "vega_signal": -19380, "option_type": "C", "stock_price": 308.61, "utc_time": 1773251370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.61, "utc_time": 1773251370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.62, "utc_time": 1773251375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.62, "utc_time": 1773251375000}, {"instrument": "GOOGL", "mid_signal": -10998, "gamma_signal": -3077, "vega_signal": -5112, "option_type": "C", "stock_price": 308.57, "utc_time": 1773251380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.62, "utc_time": 1773251380000}, {"instrument": "GOOGL", "mid_signal": 14663, "gamma_signal": 4103, "vega_signal": 6815, "option_type": "C", "stock_price": 308.62, "utc_time": 1773251385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.57, "utc_time": 1773251385000}, {"instrument": "GOOGL", "mid_signal": 27950, "gamma_signal": 3171, "vega_signal": 8604, "option_type": "C", "stock_price": 308.62, "utc_time": 1773251390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.62, "utc_time": 1773251390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.62, "utc_time": 1773251395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.62, "utc_time": 1773251395000}, {"instrument": "GOOGL", "mid_signal": -22618, "gamma_signal": -2868, "vega_signal": 5349, "option_type": "C", "stock_price": 308.82, "utc_time": 1773251400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.62, "utc_time": 1773251400000}, {"instrument": "GOOGL", "mid_signal": 1521, "gamma_signal": 95, "vega_signal": 3998, "option_type": "C", "stock_price": 308.82, "utc_time": 1773251405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.82, "utc_time": 1773251405000}, {"instrument": "GOOGL", "mid_signal": -41173, "gamma_signal": -37810, "vega_signal": -2018, "option_type": "C", "stock_price": 308.82, "utc_time": 1773251410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.82, "utc_time": 1773251410000}, {"instrument": "GOOGL", "mid_signal": 934, "gamma_signal": 53, "vega_signal": 2536, "option_type": "C", "stock_price": 308.82, "utc_time": 1773251415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.82, "utc_time": 1773251415000}, {"instrument": "GOOGL", "mid_signal": 13221, "gamma_signal": 1215, "vega_signal": 6024, "option_type": "C", "stock_price": 308.82, "utc_time": 1773251420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.82, "utc_time": 1773251420000}, {"instrument": "GOOGL", "mid_signal": -13717, "gamma_signal": -1571, "vega_signal": -2851, "option_type": "C", "stock_price": 308.82, "utc_time": 1773251425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.82, "utc_time": 1773251425000}, {"instrument": "GOOGL", "mid_signal": -13717, "gamma_signal": -1571, "vega_signal": -2851, "option_type": "C", "stock_price": 308.82, "utc_time": 1773251430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.82, "utc_time": 1773251430000}, {"instrument": "GOOGL", "mid_signal": 934, "gamma_signal": 53, "vega_signal": 2536, "option_type": "C", "stock_price": 308.86, "utc_time": 1773251435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.86, "utc_time": 1773251435000}, {"instrument": "GOOGL", "mid_signal": -13719, "gamma_signal": -1571, "vega_signal": -2851, "option_type": "C", "stock_price": 308.86, "utc_time": 1773251440000}, {"instrument": "GOOGL", "mid_signal": 17260, "gamma_signal": -1642, "vega_signal": -2848, "option_type": "P", "stock_price": 308.86, "utc_time": 1773251440000}, {"instrument": "GOOGL", "mid_signal": -45582, "gamma_signal": -5135, "vega_signal": -32278, "option_type": "C", "stock_price": 308.86, "utc_time": 1773251445000}, {"instrument": "GOOGL", "mid_signal": -10569, "gamma_signal": 980, "vega_signal": 9931, "option_type": "P", "stock_price": 308.86, "utc_time": 1773251445000}, {"instrument": "GOOGL", "mid_signal": 12482, "gamma_signal": 754, "vega_signal": 8327, "option_type": "C", "stock_price": 308.86, "utc_time": 1773251450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.86, "utc_time": 1773251450000}, {"instrument": "GOOGL", "mid_signal": 4, "gamma_signal": 0, "vega_signal": 1, "option_type": "C", "stock_price": 308.95, "utc_time": 1773251455000}, {"instrument": "GOOGL", "mid_signal": 1233, "gamma_signal": -122, "vega_signal": -1647, "option_type": "P", "stock_price": 308.86, "utc_time": 1773251455000}, {"instrument": "GOOGL", "mid_signal": -15570, "gamma_signal": -144, "vega_signal": -27541, "option_type": "C", "stock_price": 308.98, "utc_time": 1773251460000}, {"instrument": "GOOGL", "mid_signal": -837, "gamma_signal": 84, "vega_signal": 1170, "option_type": "P", "stock_price": 308.98, "utc_time": 1773251460000}, {"instrument": "GOOGL", "mid_signal": 42441, "gamma_signal": 18547, "vega_signal": 8492, "option_type": "C", "stock_price": 308.95, "utc_time": 1773251465000}, {"instrument": "GOOGL", "mid_signal": -228342, "gamma_signal": 54390, "vega_signal": 4876, "option_type": "P", "stock_price": 308.98, "utc_time": 1773251465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.85, "utc_time": 1773251470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.85, "utc_time": 1773251470000}, {"instrument": "GOOGL", "mid_signal": 5249, "gamma_signal": 109, "vega_signal": 31842, "option_type": "C", "stock_price": 308.86, "utc_time": 1773251475000}, {"instrument": "GOOGL", "mid_signal": -154256, "gamma_signal": 40347, "vega_signal": 3561, "option_type": "P", "stock_price": 308.86, "utc_time": 1773251475000}, {"instrument": "GOOGL", "mid_signal": 21734, "gamma_signal": 2427, "vega_signal": 16819, "option_type": "C", "stock_price": 308.86, "utc_time": 1773251480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.86, "utc_time": 1773251480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.86, "utc_time": 1773251485000}, {"instrument": "GOOGL", "mid_signal": -2837, "gamma_signal": 2508, "vega_signal": 288, "option_type": "P", "stock_price": 308.86, "utc_time": 1773251485000}, {"instrument": "GOOGL", "mid_signal": -23409, "gamma_signal": -7018, "vega_signal": -17706, "option_type": "C", "stock_price": 308.86, "utc_time": 1773251490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.86, "utc_time": 1773251490000}, {"instrument": "GOOGL", "mid_signal": -4, "gamma_signal": 0, "vega_signal": -1, "option_type": "C", "stock_price": 308.94, "utc_time": 1773251495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.86, "utc_time": 1773251495000}, {"instrument": "GOOGL", "mid_signal": -912634, "gamma_signal": -580828, "vega_signal": -54381, "option_type": "C", "stock_price": 308.94, "utc_time": 1773251500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.94, "utc_time": 1773251500000}, {"instrument": "GOOGL", "mid_signal": 6300, "gamma_signal": 955, "vega_signal": 6593, "option_type": "C", "stock_price": 308.94, "utc_time": 1773251505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.94, "utc_time": 1773251505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.94, "utc_time": 1773251510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.94, "utc_time": 1773251510000}, {"instrument": "GOOGL", "mid_signal": -9502, "gamma_signal": -5031, "vega_signal": 71806, "option_type": "C", "stock_price": 309, "utc_time": 1773251515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.94, "utc_time": 1773251515000}, {"instrument": "GOOGL", "mid_signal": 17797, "gamma_signal": 11471, "vega_signal": 1020, "option_type": "C", "stock_price": 308.97, "utc_time": 1773251520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309, "utc_time": 1773251520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.93, "utc_time": 1773251525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.93, "utc_time": 1773251525000}, {"instrument": "GOOGL", "mid_signal": -32304, "gamma_signal": -6107, "vega_signal": -10380, "option_type": "C", "stock_price": 308.95, "utc_time": 1773251530000}, {"instrument": "GOOGL", "mid_signal": -13626, "gamma_signal": 2425, "vega_signal": 4984, "option_type": "P", "stock_price": 308.95, "utc_time": 1773251530000}, {"instrument": "GOOGL", "mid_signal": -14504, "gamma_signal": -1308, "vega_signal": -9252, "option_type": "C", "stock_price": 308.95, "utc_time": 1773251535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.95, "utc_time": 1773251535000}, {"instrument": "GOOGL", "mid_signal": 17438, "gamma_signal": 11765, "vega_signal": 1007, "option_type": "C", "stock_price": 309.02, "utc_time": 1773251540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.05, "utc_time": 1773251540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.02, "utc_time": 1773251545000}, {"instrument": "GOOGL", "mid_signal": -5336, "gamma_signal": 79, "vega_signal": 21454, "option_type": "P", "stock_price": 309.02, "utc_time": 1773251545000}, {"instrument": "GOOGL", "mid_signal": -8720, "gamma_signal": -5883, "vega_signal": -503, "option_type": "C", "stock_price": 309.06, "utc_time": 1773251550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.09, "utc_time": 1773251550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.06, "utc_time": 1773251555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.06, "utc_time": 1773251555000}, {"instrument": "GOOGL", "mid_signal": 6462, "gamma_signal": 1222, "vega_signal": 2076, "option_type": "C", "stock_price": 309, "utc_time": 1773251560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309, "utc_time": 1773251560000}, {"instrument": "GOOGL", "mid_signal": 47515, "gamma_signal": 3242, "vega_signal": 54785, "option_type": "C", "stock_price": 309, "utc_time": 1773251565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309, "utc_time": 1773251565000}, {"instrument": "GOOGL", "mid_signal": 19845, "gamma_signal": 6216, "vega_signal": 10260, "option_type": "C", "stock_price": 309, "utc_time": 1773251570000}, {"instrument": "GOOGL", "mid_signal": 5123, "gamma_signal": -143, "vega_signal": -10039, "option_type": "P", "stock_price": 309, "utc_time": 1773251570000}, {"instrument": "GOOGL", "mid_signal": -14507, "gamma_signal": -1308, "vega_signal": -9254, "option_type": "C", "stock_price": 309, "utc_time": 1773251575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309, "utc_time": 1773251575000}, {"instrument": "GOOGL", "mid_signal": 511, "gamma_signal": 27, "vega_signal": 1374, "option_type": "C", "stock_price": 309, "utc_time": 1773251580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309, "utc_time": 1773251580000}, {"instrument": "GOOGL", "mid_signal": -8503, "gamma_signal": -826, "vega_signal": -9899, "option_type": "C", "stock_price": 309, "utc_time": 1773251585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309, "utc_time": 1773251585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309, "utc_time": 1773251590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309, "utc_time": 1773251590000}, {"instrument": "GOOGL", "mid_signal": -10845, "gamma_signal": -2552, "vega_signal": -4253, "option_type": "C", "stock_price": 308.69, "utc_time": 1773251595000}, {"instrument": "GOOGL", "mid_signal": -15712, "gamma_signal": 5005, "vega_signal": -4197, "option_type": "P", "stock_price": 308.72, "utc_time": 1773251595000}, {"instrument": "GOOGL", "mid_signal": -29734, "gamma_signal": -1820, "vega_signal": -8054, "option_type": "C", "stock_price": 308.72, "utc_time": 1773251600000}, {"instrument": "GOOGL", "mid_signal": 17243, "gamma_signal": -15108, "vega_signal": -1702, "option_type": "P", "stock_price": 308.72, "utc_time": 1773251600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.72, "utc_time": 1773251605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.72, "utc_time": 1773251605000}, {"instrument": "GOOGL", "mid_signal": -626580, "gamma_signal": -433687, "vega_signal": -35420, "option_type": "C", "stock_price": 308.72, "utc_time": 1773251610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.72, "utc_time": 1773251610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.6, "utc_time": 1773251615000}, {"instrument": "GOOGL", "mid_signal": -143208, "gamma_signal": 17238, "vega_signal": 47202, "option_type": "P", "stock_price": 308.61, "utc_time": 1773251615000}, {"instrument": "GOOGL", "mid_signal": -3883, "gamma_signal": -222, "vega_signal": -6282, "option_type": "C", "stock_price": 308.61, "utc_time": 1773251620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.61, "utc_time": 1773251620000}, {"instrument": "GOOGL", "mid_signal": -239, "gamma_signal": -165, "vega_signal": 536, "option_type": "C", "stock_price": 308.61, "utc_time": 1773251625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.61, "utc_time": 1773251625000}, {"instrument": "GOOGL", "mid_signal": -326, "gamma_signal": -23, "vega_signal": -1011, "option_type": "C", "stock_price": 308.61, "utc_time": 1773251630000}, {"instrument": "GOOGL", "mid_signal": 17264, "gamma_signal": -1654, "vega_signal": -2844, "option_type": "P", "stock_price": 308.61, "utc_time": 1773251630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.61, "utc_time": 1773251635000}, {"instrument": "GOOGL", "mid_signal": -17264, "gamma_signal": 1654, "vega_signal": 2844, "option_type": "P", "stock_price": 308.61, "utc_time": 1773251635000}, {"instrument": "GOOGL", "mid_signal": 261, "gamma_signal": 19, "vega_signal": 809, "option_type": "C", "stock_price": 308.61, "utc_time": 1773251640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.61, "utc_time": 1773251640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.61, "utc_time": 1773251645000}, {"instrument": "GOOGL", "mid_signal": 34913, "gamma_signal": -3293, "vega_signal": -5670, "option_type": "P", "stock_price": 308.63, "utc_time": 1773251645000}, {"instrument": "GOOGL", "mid_signal": 954, "gamma_signal": 51, "vega_signal": 2582, "option_type": "C", "stock_price": 308.63, "utc_time": 1773251650000}, {"instrument": "GOOGL", "mid_signal": -17457, "gamma_signal": 1647, "vega_signal": 2835, "option_type": "P", "stock_price": 308.63, "utc_time": 1773251650000}, {"instrument": "GOOGL", "mid_signal": 2686, "gamma_signal": 164, "vega_signal": 6968, "option_type": "C", "stock_price": 308.63, "utc_time": 1773251655000}, {"instrument": "GOOGL", "mid_signal": 17457, "gamma_signal": -1647, "vega_signal": -2835, "option_type": "P", "stock_price": 308.63, "utc_time": 1773251655000}, {"instrument": "GOOGL", "mid_signal": 8102, "gamma_signal": 1049, "vega_signal": 3666, "option_type": "C", "stock_price": 308.63, "utc_time": 1773251660000}, {"instrument": "GOOGL", "mid_signal": 17457, "gamma_signal": -1647, "vega_signal": -2835, "option_type": "P", "stock_price": 308.63, "utc_time": 1773251660000}, {"instrument": "GOOGL", "mid_signal": 954, "gamma_signal": 51, "vega_signal": 2582, "option_type": "C", "stock_price": 308.63, "utc_time": 1773251665000}, {"instrument": "GOOGL", "mid_signal": -34914, "gamma_signal": 3293, "vega_signal": 5671, "option_type": "P", "stock_price": 308.63, "utc_time": 1773251665000}, {"instrument": "GOOGL", "mid_signal": 954, "gamma_signal": 51, "vega_signal": 2582, "option_type": "C", "stock_price": 308.63, "utc_time": 1773251670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.63, "utc_time": 1773251670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.63, "utc_time": 1773251675000}, {"instrument": "GOOGL", "mid_signal": 21517, "gamma_signal": -1503, "vega_signal": -2515, "option_type": "P", "stock_price": 308.57, "utc_time": 1773251675000}, {"instrument": "GOOGL", "mid_signal": -3680, "gamma_signal": -1034, "vega_signal": -1708, "option_type": "C", "stock_price": 308.57, "utc_time": 1773251680000}, {"instrument": "GOOGL", "mid_signal": 4064, "gamma_signal": 143, "vega_signal": 320, "option_type": "P", "stock_price": 308.57, "utc_time": 1773251680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.57, "utc_time": 1773251685000}, {"instrument": "GOOGL", "mid_signal": -6172, "gamma_signal": 3623, "vega_signal": -2382, "option_type": "P", "stock_price": 308.57, "utc_time": 1773251685000}, {"instrument": "GOOGL", "mid_signal": 13312, "gamma_signal": 2128, "vega_signal": 15061, "option_type": "C", "stock_price": 308.64, "utc_time": 1773251690000}, {"instrument": "GOOGL", "mid_signal": -34911, "gamma_signal": 3293, "vega_signal": 5670, "option_type": "P", "stock_price": 308.64, "utc_time": 1773251690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.64, "utc_time": 1773251695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.64, "utc_time": 1773251695000}, {"instrument": "GOOGL", "mid_signal": 953, "gamma_signal": 51, "vega_signal": 2581, "option_type": "C", "stock_price": 308.56, "utc_time": 1773251700000}, {"instrument": "GOOGL", "mid_signal": 17445, "gamma_signal": -1645, "vega_signal": -2833, "option_type": "P", "stock_price": 308.41, "utc_time": 1773251700000}, {"instrument": "GOOGL", "mid_signal": 233, "gamma_signal": 17, "vega_signal": 730, "option_type": "C", "stock_price": 308.57, "utc_time": 1773251705000}, {"instrument": "GOOGL", "mid_signal": 151494, "gamma_signal": -30548, "vega_signal": -190, "option_type": "P", "stock_price": 308.57, "utc_time": 1773251705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.57, "utc_time": 1773251710000}, {"instrument": "GOOGL", "mid_signal": -241353, "gamma_signal": 45992, "vega_signal": 4320, "option_type": "P", "stock_price": 308.57, "utc_time": 1773251710000}, {"instrument": "GOOGL", "mid_signal": 612, "gamma_signal": 53, "vega_signal": 1869, "option_type": "C", "stock_price": 308.57, "utc_time": 1773251715000}, {"instrument": "GOOGL", "mid_signal": -41995, "gamma_signal": 6244, "vega_signal": 3247, "option_type": "P", "stock_price": 308.57, "utc_time": 1773251715000}, {"instrument": "GOOGL", "mid_signal": 12239, "gamma_signal": 9457, "vega_signal": 818, "option_type": "C", "stock_price": 308.57, "utc_time": 1773251720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.57, "utc_time": 1773251720000}, {"instrument": "GOOGL", "mid_signal": 101299, "gamma_signal": 15816, "vega_signal": 27454, "option_type": "C", "stock_price": 308.45, "utc_time": 1773251725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.45, "utc_time": 1773251725000}, {"instrument": "GOOGL", "mid_signal": -27120, "gamma_signal": -496, "vega_signal": -31688, "option_type": "C", "stock_price": 308.45, "utc_time": 1773251730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.45, "utc_time": 1773251730000}, {"instrument": "GOOGL", "mid_signal": -17762, "gamma_signal": -43, "vega_signal": -55140, "option_type": "C", "stock_price": 308.45, "utc_time": 1773251735000}, {"instrument": "GOOGL", "mid_signal": 4142, "gamma_signal": -103, "vega_signal": -10724, "option_type": "P", "stock_price": 308.45, "utc_time": 1773251735000}, {"instrument": "GOOGL", "mid_signal": 245, "gamma_signal": 19, "vega_signal": 764, "option_type": "C", "stock_price": 308.45, "utc_time": 1773251740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.45, "utc_time": 1773251740000}, {"instrument": "GOOGL", "mid_signal": -5845, "gamma_signal": -1149, "vega_signal": -1949, "option_type": "C", "stock_price": 308.31, "utc_time": 1773251745000}, {"instrument": "GOOGL", "mid_signal": 59812, "gamma_signal": -7882, "vega_signal": -6058, "option_type": "P", "stock_price": 308.31, "utc_time": 1773251745000}, {"instrument": "GOOGL", "mid_signal": 611, "gamma_signal": 53, "vega_signal": 1868, "option_type": "C", "stock_price": 308.36, "utc_time": 1773251750000}, {"instrument": "GOOGL", "mid_signal": 61811, "gamma_signal": -9582, "vega_signal": -6243, "option_type": "P", "stock_price": 308.36, "utc_time": 1773251750000}, {"instrument": "GOOGL", "mid_signal": -3594, "gamma_signal": -203, "vega_signal": -5481, "option_type": "C", "stock_price": 308.43, "utc_time": 1773251755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.4, "utc_time": 1773251755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.43, "utc_time": 1773251760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.43, "utc_time": 1773251760000}, {"instrument": "GOOGL", "mid_signal": -11500, "gamma_signal": -5791, "vega_signal": -1701, "option_type": "C", "stock_price": 308.45, "utc_time": 1773251765000}, {"instrument": "GOOGL", "mid_signal": -813, "gamma_signal": 60, "vega_signal": -33, "option_type": "P", "stock_price": 308.45, "utc_time": 1773251765000}, {"instrument": "GOOGL", "mid_signal": 528, "gamma_signal": 47, "vega_signal": 1634, "option_type": "C", "stock_price": 308.45, "utc_time": 1773251770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.45, "utc_time": 1773251770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.45, "utc_time": 1773251775000}, {"instrument": "GOOGL", "mid_signal": -1909, "gamma_signal": 1683, "vega_signal": 178, "option_type": "P", "stock_price": 308.45, "utc_time": 1773251775000}, {"instrument": "GOOGL", "mid_signal": 202, "gamma_signal": 15, "vega_signal": 642, "option_type": "C", "stock_price": 308.47, "utc_time": 1773251780000}, {"instrument": "GOOGL", "mid_signal": -13805, "gamma_signal": 1590, "vega_signal": 2844, "option_type": "P", "stock_price": 308.47, "utc_time": 1773251780000}, {"instrument": "GOOGL", "mid_signal": 202, "gamma_signal": 15, "vega_signal": 642, "option_type": "C", "stock_price": 308.47, "utc_time": 1773251785000}, {"instrument": "GOOGL", "mid_signal": -17931, "gamma_signal": 1654, "vega_signal": 2810, "option_type": "P", "stock_price": 308.47, "utc_time": 1773251785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.47, "utc_time": 1773251790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.47, "utc_time": 1773251790000}, {"instrument": "GOOGL", "mid_signal": 70618, "gamma_signal": 46380, "vega_signal": 38446, "option_type": "C", "stock_price": 308.47, "utc_time": 1773251795000}, {"instrument": "GOOGL", "mid_signal": 35861, "gamma_signal": -3307, "vega_signal": -5619, "option_type": "P", "stock_price": 308.47, "utc_time": 1773251795000}, {"instrument": "GOOGL", "mid_signal": 330, "gamma_signal": 30, "vega_signal": 1021, "option_type": "C", "stock_price": 308.47, "utc_time": 1773251800000}, {"instrument": "GOOGL", "mid_signal": 35861, "gamma_signal": -3307, "vega_signal": -5619, "option_type": "P", "stock_price": 308.47, "utc_time": 1773251800000}, {"instrument": "GOOGL", "mid_signal": 13110, "gamma_signal": 547, "vega_signal": 10720, "option_type": "C", "stock_price": 308.47, "utc_time": 1773251805000}, {"instrument": "GOOGL", "mid_signal": 9457, "gamma_signal": -478, "vega_signal": -24128, "option_type": "P", "stock_price": 308.47, "utc_time": 1773251805000}, {"instrument": "GOOGL", "mid_signal": -175060, "gamma_signal": -34331, "vega_signal": -58403, "option_type": "C", "stock_price": 308.58, "utc_time": 1773251810000}, {"instrument": "GOOGL", "mid_signal": 35874, "gamma_signal": -3309, "vega_signal": -5621, "option_type": "P", "stock_price": 308.58, "utc_time": 1773251810000}, {"instrument": "GOOGL", "mid_signal": -202, "gamma_signal": -15, "vega_signal": -642, "option_type": "C", "stock_price": 308.32, "utc_time": 1773251815000}, {"instrument": "GOOGL", "mid_signal": 17922, "gamma_signal": -1653, "vega_signal": -2808, "option_type": "P", "stock_price": 308.32, "utc_time": 1773251815000}, {"instrument": "GOOGL", "mid_signal": -39206, "gamma_signal": -4684, "vega_signal": -8446, "option_type": "C", "stock_price": 308.28, "utc_time": 1773251820000}, {"instrument": "GOOGL", "mid_signal": 35839, "gamma_signal": -3305, "vega_signal": -5616, "option_type": "P", "stock_price": 308.28, "utc_time": 1773251820000}, {"instrument": "GOOGL", "mid_signal": 212, "gamma_signal": 17, "vega_signal": 669, "option_type": "C", "stock_price": 308.28, "utc_time": 1773251825000}, {"instrument": "GOOGL", "mid_signal": -17959, "gamma_signal": 1626, "vega_signal": 2805, "option_type": "P", "stock_price": 308.28, "utc_time": 1773251825000}, {"instrument": "GOOGL", "mid_signal": -5814, "gamma_signal": -4522, "vega_signal": -393, "option_type": "C", "stock_price": 308.28, "utc_time": 1773251830000}, {"instrument": "GOOGL", "mid_signal": 2133, "gamma_signal": -1793, "vega_signal": -193, "option_type": "P", "stock_price": 308.28, "utc_time": 1773251830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.28, "utc_time": 1773251835000}, {"instrument": "GOOGL", "mid_signal": -17959, "gamma_signal": 1626, "vega_signal": 2805, "option_type": "P", "stock_price": 308.28, "utc_time": 1773251835000}, {"instrument": "GOOGL", "mid_signal": 2765, "gamma_signal": 167, "vega_signal": 7138, "option_type": "C", "stock_price": 308.28, "utc_time": 1773251840000}, {"instrument": "GOOGL", "mid_signal": 35919, "gamma_signal": -3252, "vega_signal": -5610, "option_type": "P", "stock_price": 308.28, "utc_time": 1773251840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.28, "utc_time": 1773251845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.28, "utc_time": 1773251845000}, {"instrument": "GOOGL", "mid_signal": -3473, "gamma_signal": -978, "vega_signal": -1629, "option_type": "C", "stock_price": 308.35, "utc_time": 1773251850000}, {"instrument": "GOOGL", "mid_signal": 35927, "gamma_signal": -3253, "vega_signal": -5611, "option_type": "P", "stock_price": 308.35, "utc_time": 1773251850000}, {"instrument": "GOOGL", "mid_signal": -1737, "gamma_signal": -489, "vega_signal": -815, "option_type": "C", "stock_price": 308.35, "utc_time": 1773251855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.35, "utc_time": 1773251855000}, {"instrument": "GOOGL", "mid_signal": 1066, "gamma_signal": 58, "vega_signal": 2844, "option_type": "C", "stock_price": 308.35, "utc_time": 1773251860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.35, "utc_time": 1773251860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.35, "utc_time": 1773251865000}, {"instrument": "GOOGL", "mid_signal": 17963, "gamma_signal": -1626, "vega_signal": -2806, "option_type": "P", "stock_price": 308.35, "utc_time": 1773251865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.35, "utc_time": 1773251870000}, {"instrument": "GOOGL", "mid_signal": -17963, "gamma_signal": 1626, "vega_signal": 2806, "option_type": "P", "stock_price": 308.35, "utc_time": 1773251870000}, {"instrument": "GOOGL", "mid_signal": 1066, "gamma_signal": 58, "vega_signal": 2844, "option_type": "C", "stock_price": 308.35, "utc_time": 1773251875000}, {"instrument": "GOOGL", "mid_signal": 17963, "gamma_signal": -1626, "vega_signal": -2806, "option_type": "P", "stock_price": 308.35, "utc_time": 1773251875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.35, "utc_time": 1773251880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.35, "utc_time": 1773251880000}, {"instrument": "GOOGL", "mid_signal": 2195, "gamma_signal": 141, "vega_signal": 5838, "option_type": "C", "stock_price": 308.35, "utc_time": 1773251885000}, {"instrument": "GOOGL", "mid_signal": -97448, "gamma_signal": 3277, "vega_signal": 5620, "option_type": "P", "stock_price": 308.35, "utc_time": 1773251885000}, {"instrument": "GOOGL", "mid_signal": 1998, "gamma_signal": 326, "vega_signal": 2326, "option_type": "C", "stock_price": 308.35, "utc_time": 1773251890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.35, "utc_time": 1773251890000}, {"instrument": "GOOGL", "mid_signal": 841, "gamma_signal": 48, "vega_signal": 2308, "option_type": "C", "stock_price": 308.35, "utc_time": 1773251895000}, {"instrument": "GOOGL", "mid_signal": 17815, "gamma_signal": -1650, "vega_signal": -2813, "option_type": "P", "stock_price": 308.35, "utc_time": 1773251895000}, {"instrument": "GOOGL", "mid_signal": 841, "gamma_signal": 48, "vega_signal": 2309, "option_type": "C", "stock_price": 308.47, "utc_time": 1773251900000}, {"instrument": "GOOGL", "mid_signal": -17815, "gamma_signal": 1650, "vega_signal": 2813, "option_type": "P", "stock_price": 308.35, "utc_time": 1773251900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.41, "utc_time": 1773251905000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.39, "utc_time": 1773251905000}, {"instrument": "GOOGL", "mid_signal": 2195, "gamma_signal": 141, "vega_signal": 5838, "option_type": "C", "stock_price": 308.34, "utc_time": 1773251910000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.37, "utc_time": 1773251910000}, {"instrument": "GOOGL", "mid_signal": 841, "gamma_signal": 48, "vega_signal": 2309, "option_type": "C", "stock_price": 308.45, "utc_time": 1773251915000}, {"instrument": "GOOGL", "mid_signal": 17818, "gamma_signal": -1650, "vega_signal": -2814, "option_type": "P", "stock_price": 308.4, "utc_time": 1773251915000}, {"instrument": "GOOGL", "mid_signal": 5858, "gamma_signal": 1153, "vega_signal": 1951, "option_type": "C", "stock_price": 308.45, "utc_time": 1773251920000}, {"instrument": "GOOGL", "mid_signal": 35641, "gamma_signal": -3301, "vega_signal": -5628, "option_type": "P", "stock_price": 308.44, "utc_time": 1773251920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.44, "utc_time": 1773251925000}, {"instrument": "GOOGL", "mid_signal": 4, "gamma_signal": 0, "vega_signal": -1, "option_type": "P", "stock_price": 308.51, "utc_time": 1773251925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.51, "utc_time": 1773251930000}, {"instrument": "GOOGL", "mid_signal": 17824, "gamma_signal": -1651, "vega_signal": -2815, "option_type": "P", "stock_price": 308.51, "utc_time": 1773251930000}, {"instrument": "GOOGL", "mid_signal": 771, "gamma_signal": 43, "vega_signal": 2138, "option_type": "C", "stock_price": 308.53, "utc_time": 1773251935000}, {"instrument": "GOOGL", "mid_signal": 35654, "gamma_signal": -3302, "vega_signal": -5630, "option_type": "P", "stock_price": 308.57, "utc_time": 1773251935000}, {"instrument": "GOOGL", "mid_signal": 2197, "gamma_signal": 141, "vega_signal": 5842, "option_type": "C", "stock_price": 308.58, "utc_time": 1773251940000}, {"instrument": "GOOGL", "mid_signal": 55180, "gamma_signal": -5285, "vega_signal": -9245, "option_type": "P", "stock_price": 308.58, "utc_time": 1773251940000}, {"instrument": "GOOGL", "mid_signal": -26437, "gamma_signal": -11627, "vega_signal": -3666, "option_type": "C", "stock_price": 308.58, "utc_time": 1773251945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.58, "utc_time": 1773251945000}, {"instrument": "GOOGL", "mid_signal": 20681, "gamma_signal": 1693, "vega_signal": 29070, "option_type": "C", "stock_price": 308.57, "utc_time": 1773251950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.58, "utc_time": 1773251950000}, {"instrument": "GOOGL", "mid_signal": 13303, "gamma_signal": 1581, "vega_signal": 2827, "option_type": "C", "stock_price": 308.57, "utc_time": 1773251955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.57, "utc_time": 1773251955000}, {"instrument": "GOOGL", "mid_signal": 245873, "gamma_signal": 10944, "vega_signal": 75664, "option_type": "C", "stock_price": 308.65, "utc_time": 1773251960000}, {"instrument": "GOOGL", "mid_signal": 6621, "gamma_signal": -3371, "vega_signal": 2404, "option_type": "P", "stock_price": 308.65, "utc_time": 1773251960000}, {"instrument": "GOOGL", "mid_signal": 241, "gamma_signal": 18, "vega_signal": 754, "option_type": "C", "stock_price": 308.59, "utc_time": 1773251965000}, {"instrument": "GOOGL", "mid_signal": -17668, "gamma_signal": 1652, "vega_signal": 2823, "option_type": "P", "stock_price": 308.59, "utc_time": 1773251965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.56, "utc_time": 1773251970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.56, "utc_time": 1773251970000}, {"instrument": "GOOGL", "mid_signal": 598, "gamma_signal": 52, "vega_signal": 1833, "option_type": "C", "stock_price": 308.56, "utc_time": 1773251975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.56, "utc_time": 1773251975000}, {"instrument": "GOOGL", "mid_signal": 26833, "gamma_signal": 3178, "vega_signal": 6375, "option_type": "C", "stock_price": 308.53, "utc_time": 1773251980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.56, "utc_time": 1773251980000}, {"instrument": "GOOGL", "mid_signal": -36180, "gamma_signal": -3539, "vega_signal": -6488, "option_type": "C", "stock_price": 308.53, "utc_time": 1773251985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.53, "utc_time": 1773251985000}, {"instrument": "GOOGL", "mid_signal": -13072, "gamma_signal": -1564, "vega_signal": -2106, "option_type": "C", "stock_price": 308.54, "utc_time": 1773251990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.54, "utc_time": 1773251990000}, {"instrument": "GOOGL", "mid_signal": 13300, "gamma_signal": 1581, "vega_signal": 2827, "option_type": "C", "stock_price": 308.51, "utc_time": 1773251995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.51, "utc_time": 1773251995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.51, "utc_time": 1773252000000}, {"instrument": "GOOGL", "mid_signal": -12309, "gamma_signal": 765, "vega_signal": 5798, "option_type": "P", "stock_price": 308.51, "utc_time": 1773252000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.51, "utc_time": 1773252005000}, {"instrument": "GOOGL", "mid_signal": -35412, "gamma_signal": 3293, "vega_signal": 5639, "option_type": "P", "stock_price": 308.51, "utc_time": 1773252005000}, {"instrument": "GOOGL", "mid_signal": 138550, "gamma_signal": 3206, "vega_signal": 116523, "option_type": "C", "stock_price": 308.49, "utc_time": 1773252010000}, {"instrument": "GOOGL", "mid_signal": 17705, "gamma_signal": -1646, "vega_signal": -2819, "option_type": "P", "stock_price": 308.49, "utc_time": 1773252010000}, {"instrument": "GOOGL", "mid_signal": -44556, "gamma_signal": -34762, "vega_signal": -2871, "option_type": "C", "stock_price": 308.49, "utc_time": 1773252015000}, {"instrument": "GOOGL", "mid_signal": 18737, "gamma_signal": -1747, "vega_signal": -3938, "option_type": "P", "stock_price": 308.49, "utc_time": 1773252015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.49, "utc_time": 1773252020000}, {"instrument": "GOOGL", "mid_signal": 17705, "gamma_signal": -1646, "vega_signal": -2819, "option_type": "P", "stock_price": 308.49, "utc_time": 1773252020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.57, "utc_time": 1773252025000}, {"instrument": "GOOGL", "mid_signal": 17710, "gamma_signal": -1647, "vega_signal": -2820, "option_type": "P", "stock_price": 308.57, "utc_time": 1773252025000}, {"instrument": "GOOGL", "mid_signal": 12732, "gamma_signal": 9933, "vega_signal": 820, "option_type": "C", "stock_price": 308.52, "utc_time": 1773252030000}, {"instrument": "GOOGL", "mid_signal": -17710, "gamma_signal": 1647, "vega_signal": 2820, "option_type": "P", "stock_price": 308.57, "utc_time": 1773252030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.5, "utc_time": 1773252035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.5, "utc_time": 1773252035000}, {"instrument": "GOOGL", "mid_signal": -27936, "gamma_signal": -2556, "vega_signal": -18076, "option_type": "C", "stock_price": 308.5, "utc_time": 1773252040000}, {"instrument": "GOOGL", "mid_signal": 17706, "gamma_signal": -1647, "vega_signal": -2819, "option_type": "P", "stock_price": 308.5, "utc_time": 1773252040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.5, "utc_time": 1773252045000}, {"instrument": "GOOGL", "mid_signal": -246425, "gamma_signal": 6936, "vega_signal": 203100, "option_type": "P", "stock_price": 308.5, "utc_time": 1773252045000}, {"instrument": "GOOGL", "mid_signal": -32650, "gamma_signal": -28349, "vega_signal": -3860, "option_type": "C", "stock_price": 308.5, "utc_time": 1773252050000}, {"instrument": "GOOGL", "mid_signal": 35411, "gamma_signal": -3293, "vega_signal": -5639, "option_type": "P", "stock_price": 308.5, "utc_time": 1773252050000}, {"instrument": "GOOGL", "mid_signal": 5849, "gamma_signal": 1165, "vega_signal": 1949, "option_type": "C", "stock_price": 308.5, "utc_time": 1773252055000}, {"instrument": "GOOGL", "mid_signal": 17706, "gamma_signal": -1647, "vega_signal": -2819, "option_type": "P", "stock_price": 308.5, "utc_time": 1773252055000}, {"instrument": "GOOGL", "mid_signal": 58746, "gamma_signal": 3212, "vega_signal": 6491, "option_type": "C", "stock_price": 308.5, "utc_time": 1773252060000}, {"instrument": "GOOGL", "mid_signal": -17706, "gamma_signal": 1647, "vega_signal": 2819, "option_type": "P", "stock_price": 308.5, "utc_time": 1773252060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.5, "utc_time": 1773252065000}, {"instrument": "GOOGL", "mid_signal": -151, "gamma_signal": 9, "vega_signal": -8, "option_type": "P", "stock_price": 308.5, "utc_time": 1773252065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.41, "utc_time": 1773252070000}, {"instrument": "GOOGL", "mid_signal": -8269, "gamma_signal": 101, "vega_signal": -57, "option_type": "P", "stock_price": 308.41, "utc_time": 1773252070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.41, "utc_time": 1773252075000}, {"instrument": "GOOGL", "mid_signal": 52500, "gamma_signal": -3660, "vega_signal": -38539, "option_type": "P", "stock_price": 308.41, "utc_time": 1773252075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.41, "utc_time": 1773252080000}, {"instrument": "GOOGL", "mid_signal": -17849, "gamma_signal": 1654, "vega_signal": 2810, "option_type": "P", "stock_price": 308.45, "utc_time": 1773252080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.45, "utc_time": 1773252085000}, {"instrument": "GOOGL", "mid_signal": 17854, "gamma_signal": -1655, "vega_signal": -2811, "option_type": "P", "stock_price": 308.45, "utc_time": 1773252085000}, {"instrument": "GOOGL", "mid_signal": -1095, "gamma_signal": -128, "vega_signal": -1562, "option_type": "C", "stock_price": 308.45, "utc_time": 1773252090000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.41, "utc_time": 1773252090000}, {"instrument": "GOOGL", "mid_signal": 3352, "gamma_signal": 969, "vega_signal": 1584, "option_type": "C", "stock_price": 308.38, "utc_time": 1773252095000}, {"instrument": "GOOGL", "mid_signal": 13715, "gamma_signal": -1604, "vega_signal": -2839, "option_type": "P", "stock_price": 308.38, "utc_time": 1773252095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.38, "utc_time": 1773252100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.38, "utc_time": 1773252100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.38, "utc_time": 1773252105000}, {"instrument": "GOOGL", "mid_signal": 17845, "gamma_signal": -1654, "vega_signal": -2810, "option_type": "P", "stock_price": 308.3, "utc_time": 1773252105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.3, "utc_time": 1773252110000}, {"instrument": "GOOGL", "mid_signal": -17845, "gamma_signal": 1654, "vega_signal": 2810, "option_type": "P", "stock_price": 308.3, "utc_time": 1773252110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.26, "utc_time": 1773252115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.26, "utc_time": 1773252115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.26, "utc_time": 1773252120000}, {"instrument": "GOOGL", "mid_signal": 17843, "gamma_signal": -1654, "vega_signal": -2809, "option_type": "P", "stock_price": 308.26, "utc_time": 1773252120000}, {"instrument": "GOOGL", "mid_signal": 64656, "gamma_signal": 7852, "vega_signal": 14028, "option_type": "C", "stock_price": 308.3, "utc_time": 1773252125000}, {"instrument": "GOOGL", "mid_signal": -18010, "gamma_signal": 1632, "vega_signal": 2800, "option_type": "P", "stock_price": 308.25, "utc_time": 1773252125000}, {"instrument": "GOOGL", "mid_signal": 1194, "gamma_signal": 104, "vega_signal": 722, "option_type": "C", "stock_price": 308.25, "utc_time": 1773252130000}, {"instrument": "GOOGL", "mid_signal": 18010, "gamma_signal": -1632, "vega_signal": -2800, "option_type": "P", "stock_price": 308.25, "utc_time": 1773252130000}, {"instrument": "GOOGL", "mid_signal": -15003, "gamma_signal": -58, "vega_signal": -63042, "option_type": "C", "stock_price": 308.24, "utc_time": 1773252135000}, {"instrument": "GOOGL", "mid_signal": 17839, "gamma_signal": -1486, "vega_signal": -2777, "option_type": "P", "stock_price": 308.24, "utc_time": 1773252135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.24, "utc_time": 1773252140000}, {"instrument": "GOOGL", "mid_signal": 18013, "gamma_signal": -1633, "vega_signal": -2800, "option_type": "P", "stock_price": 308.29, "utc_time": 1773252140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.29, "utc_time": 1773252145000}, {"instrument": "GOOGL", "mid_signal": -18013, "gamma_signal": 1633, "vega_signal": 2800, "option_type": "P", "stock_price": 308.29, "utc_time": 1773252145000}, {"instrument": "GOOGL", "mid_signal": 2854, "gamma_signal": 179, "vega_signal": 5025, "option_type": "C", "stock_price": 308.29, "utc_time": 1773252150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.29, "utc_time": 1773252150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.29, "utc_time": 1773252155000}, {"instrument": "GOOGL", "mid_signal": 48774, "gamma_signal": -7527, "vega_signal": 13206, "option_type": "P", "stock_price": 308.27, "utc_time": 1773252155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.27, "utc_time": 1773252160000}, {"instrument": "GOOGL", "mid_signal": 18012, "gamma_signal": -1632, "vega_signal": -2800, "option_type": "P", "stock_price": 308.27, "utc_time": 1773252160000}, {"instrument": "GOOGL", "mid_signal": -9029, "gamma_signal": -1429, "vega_signal": -2469, "option_type": "C", "stock_price": 308.27, "utc_time": 1773252165000}, {"instrument": "GOOGL", "mid_signal": 36318, "gamma_signal": -3306, "vega_signal": -5818, "option_type": "P", "stock_price": 308.27, "utc_time": 1773252165000}, {"instrument": "GOOGL", "mid_signal": 1383, "gamma_signal": 74, "vega_signal": 3673, "option_type": "C", "stock_price": 308.2, "utc_time": 1773252170000}, {"instrument": "GOOGL", "mid_signal": 18010, "gamma_signal": -1632, "vega_signal": -2799, "option_type": "P", "stock_price": 308.24, "utc_time": 1773252170000}, {"instrument": "GOOGL", "mid_signal": -89427, "gamma_signal": -45280, "vega_signal": -223147, "option_type": "C", "stock_price": 308.2, "utc_time": 1773252175000}, {"instrument": "GOOGL", "mid_signal": 18007, "gamma_signal": -1632, "vega_signal": -2799, "option_type": "P", "stock_price": 308.2, "utc_time": 1773252175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.2, "utc_time": 1773252180000}, {"instrument": "GOOGL", "mid_signal": 50092, "gamma_signal": -4174, "vega_signal": -24291, "option_type": "P", "stock_price": 308.2, "utc_time": 1773252180000}, {"instrument": "GOOGL", "mid_signal": -23320, "gamma_signal": -1285, "vega_signal": -12946, "option_type": "C", "stock_price": 308.2, "utc_time": 1773252185000}, {"instrument": "GOOGL", "mid_signal": 36265, "gamma_signal": -3274, "vega_signal": -5584, "option_type": "P", "stock_price": 308.2, "utc_time": 1773252185000}, {"instrument": "GOOGL", "mid_signal": -13948, "gamma_signal": -327, "vega_signal": -13076, "option_type": "C", "stock_price": 308.2, "utc_time": 1773252190000}, {"instrument": "GOOGL", "mid_signal": 18262, "gamma_signal": -1642, "vega_signal": -2785, "option_type": "P", "stock_price": 308.27, "utc_time": 1773252190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.27, "utc_time": 1773252195000}, {"instrument": "GOOGL", "mid_signal": -18262, "gamma_signal": 1642, "vega_signal": 2785, "option_type": "P", "stock_price": 308.27, "utc_time": 1773252195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.31, "utc_time": 1773252200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.31, "utc_time": 1773252200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.31, "utc_time": 1773252205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.31, "utc_time": 1773252205000}, {"instrument": "GOOGL", "mid_signal": 49262, "gamma_signal": 41817, "vega_signal": 3446, "option_type": "C", "stock_price": 308.31, "utc_time": 1773252210000}, {"instrument": "GOOGL", "mid_signal": 41027, "gamma_signal": -3670, "vega_signal": -9001, "option_type": "P", "stock_price": 308.31, "utc_time": 1773252210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.31, "utc_time": 1773252215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.31, "utc_time": 1773252215000}, {"instrument": "GOOGL", "mid_signal": -1364, "gamma_signal": -73, "vega_signal": -3627, "option_type": "C", "stock_price": 308.33, "utc_time": 1773252220000}, {"instrument": "GOOGL", "mid_signal": -18265, "gamma_signal": 1643, "vega_signal": 2786, "option_type": "P", "stock_price": 308.33, "utc_time": 1773252220000}, {"instrument": "GOOGL", "mid_signal": 1364, "gamma_signal": 73, "vega_signal": 3627, "option_type": "C", "stock_price": 308.33, "utc_time": 1773252225000}, {"instrument": "GOOGL", "mid_signal": 2486, "gamma_signal": -1216, "vega_signal": -2452, "option_type": "P", "stock_price": 308.33, "utc_time": 1773252225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.33, "utc_time": 1773252230000}, {"instrument": "GOOGL", "mid_signal": 18265, "gamma_signal": -1643, "vega_signal": -2786, "option_type": "P", "stock_price": 308.33, "utc_time": 1773252230000}, {"instrument": "GOOGL", "mid_signal": -244244, "gamma_signal": -31207, "vega_signal": -43589, "option_type": "C", "stock_price": 308.33, "utc_time": 1773252235000}, {"instrument": "GOOGL", "mid_signal": -36531, "gamma_signal": 3285, "vega_signal": 5571, "option_type": "P", "stock_price": 308.33, "utc_time": 1773252235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.33, "utc_time": 1773252240000}, {"instrument": "GOOGL", "mid_signal": 18262, "gamma_signal": -1642, "vega_signal": -2785, "option_type": "P", "stock_price": 308.28, "utc_time": 1773252240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.25, "utc_time": 1773252245000}, {"instrument": "GOOGL", "mid_signal": 116, "gamma_signal": 7, "vega_signal": 6, "option_type": "P", "stock_price": 308.25, "utc_time": 1773252245000}, {"instrument": "GOOGL", "mid_signal": -5035, "gamma_signal": -4359, "vega_signal": -348, "option_type": "C", "stock_price": 308.25, "utc_time": 1773252250000}, {"instrument": "GOOGL", "mid_signal": 1960, "gamma_signal": -1773, "vega_signal": -176, "option_type": "P", "stock_price": 308.25, "utc_time": 1773252250000}, {"instrument": "GOOGL", "mid_signal": 1221, "gamma_signal": 68, "vega_signal": 3291, "option_type": "C", "stock_price": 308.25, "utc_time": 1773252255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.25, "utc_time": 1773252255000}, {"instrument": "GOOGL", "mid_signal": -899, "gamma_signal": -48, "vega_signal": -2448, "option_type": "C", "stock_price": 308.29, "utc_time": 1773252260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.25, "utc_time": 1773252260000}, {"instrument": "GOOGL", "mid_signal": 46038, "gamma_signal": 11548, "vega_signal": 17192, "option_type": "C", "stock_price": 308.29, "utc_time": 1773252265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.29, "utc_time": 1773252265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.32, "utc_time": 1773252270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.32, "utc_time": 1773252270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.32, "utc_time": 1773252275000}, {"instrument": "GOOGL", "mid_signal": 28958, "gamma_signal": -1627, "vega_signal": -11927, "option_type": "P", "stock_price": 308.32, "utc_time": 1773252275000}, {"instrument": "GOOGL", "mid_signal": -674, "gamma_signal": -36, "vega_signal": -1836, "option_type": "C", "stock_price": 308.3, "utc_time": 1773252280000}, {"instrument": "GOOGL", "mid_signal": -1064, "gamma_signal": 155, "vega_signal": 1079, "option_type": "P", "stock_price": 308.31, "utc_time": 1773252280000}, {"instrument": "GOOGL", "mid_signal": 3155, "gamma_signal": 195, "vega_signal": 8239, "option_type": "C", "stock_price": 308.31, "utc_time": 1773252285000}, {"instrument": "GOOGL", "mid_signal": -1244, "gamma_signal": 245, "vega_signal": 623, "option_type": "P", "stock_price": 308.3, "utc_time": 1773252285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.31, "utc_time": 1773252290000}, {"instrument": "GOOGL", "mid_signal": 48509, "gamma_signal": -7388, "vega_signal": -26041, "option_type": "P", "stock_price": 308.31, "utc_time": 1773252290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.31, "utc_time": 1773252295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.31, "utc_time": 1773252295000}, {"instrument": "GOOGL", "mid_signal": 1221, "gamma_signal": 68, "vega_signal": 3292, "option_type": "C", "stock_price": 308.26, "utc_time": 1773252300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.26, "utc_time": 1773252300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.26, "utc_time": 1773252305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.26, "utc_time": 1773252305000}, {"instrument": "GOOGL", "mid_signal": 4721, "gamma_signal": 292, "vega_signal": 12330, "option_type": "C", "stock_price": 308.28, "utc_time": 1773252310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.26, "utc_time": 1773252310000}, {"instrument": "GOOGL", "mid_signal": 17499, "gamma_signal": 473, "vega_signal": 9192, "option_type": "C", "stock_price": 308.32, "utc_time": 1773252315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.28, "utc_time": 1773252315000}, {"instrument": "GOOGL", "mid_signal": 5090, "gamma_signal": -32, "vega_signal": 5769, "option_type": "C", "stock_price": 308.27, "utc_time": 1773252320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.32, "utc_time": 1773252320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.27, "utc_time": 1773252325000}, {"instrument": "GOOGL", "mid_signal": 36292, "gamma_signal": -3298, "vega_signal": -5582, "option_type": "P", "stock_price": 308.27, "utc_time": 1773252325000}, {"instrument": "GOOGL", "mid_signal": -42683, "gamma_signal": -36165, "vega_signal": -4968, "option_type": "C", "stock_price": 308.2, "utc_time": 1773252330000}, {"instrument": "GOOGL", "mid_signal": 36283, "gamma_signal": -3297, "vega_signal": -5581, "option_type": "P", "stock_price": 308.2, "utc_time": 1773252330000}, {"instrument": "GOOGL", "mid_signal": -20886, "gamma_signal": -2873, "vega_signal": 6732, "option_type": "C", "stock_price": 308.15, "utc_time": 1773252335000}, {"instrument": "GOOGL", "mid_signal": -18142, "gamma_signal": 1649, "vega_signal": 2790, "option_type": "P", "stock_price": 308.2, "utc_time": 1773252335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.15, "utc_time": 1773252340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.15, "utc_time": 1773252340000}, {"instrument": "GOOGL", "mid_signal": 6606, "gamma_signal": 409, "vega_signal": 17254, "option_type": "C", "stock_price": 308.15, "utc_time": 1773252345000}, {"instrument": "GOOGL", "mid_signal": -18139, "gamma_signal": 1648, "vega_signal": 2790, "option_type": "P", "stock_price": 308.15, "utc_time": 1773252345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.15, "utc_time": 1773252350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.15, "utc_time": 1773252350000}, {"instrument": "GOOGL", "mid_signal": -1120, "gamma_signal": -60, "vega_signal": -3049, "option_type": "C", "stock_price": 308.14, "utc_time": 1773252355000}, {"instrument": "GOOGL", "mid_signal": -36277, "gamma_signal": 3297, "vega_signal": 5580, "option_type": "P", "stock_price": 308.14, "utc_time": 1773252355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.14, "utc_time": 1773252360000}, {"instrument": "GOOGL", "mid_signal": 18138, "gamma_signal": -1648, "vega_signal": -2790, "option_type": "P", "stock_price": 308.14, "utc_time": 1773252360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.14, "utc_time": 1773252365000}, {"instrument": "GOOGL", "mid_signal": -13982, "gamma_signal": 1622, "vega_signal": 2858, "option_type": "P", "stock_price": 308.18, "utc_time": 1773252365000}, {"instrument": "GOOGL", "mid_signal": 8591, "gamma_signal": 8052, "vega_signal": 621, "option_type": "C", "stock_price": 308.18, "utc_time": 1773252370000}, {"instrument": "GOOGL", "mid_signal": 18357, "gamma_signal": -1643, "vega_signal": -2777, "option_type": "P", "stock_price": 308.18, "utc_time": 1773252370000}, {"instrument": "GOOGL", "mid_signal": 463, "gamma_signal": 155, "vega_signal": 272, "option_type": "C", "stock_price": 308.18, "utc_time": 1773252375000}, {"instrument": "GOOGL", "mid_signal": -148137, "gamma_signal": 6646, "vega_signal": 56671, "option_type": "P", "stock_price": 308.18, "utc_time": 1773252375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.16, "utc_time": 1773252380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.16, "utc_time": 1773252380000}, {"instrument": "GOOGL", "mid_signal": -4295, "gamma_signal": -4026, "vega_signal": -310, "option_type": "C", "stock_price": 308.16, "utc_time": 1773252385000}, {"instrument": "GOOGL", "mid_signal": -18355, "gamma_signal": 1643, "vega_signal": 2777, "option_type": "P", "stock_price": 308.16, "utc_time": 1773252385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.16, "utc_time": 1773252390000}, {"instrument": "GOOGL", "mid_signal": 18355, "gamma_signal": -1643, "vega_signal": -2777, "option_type": "P", "stock_price": 308.16, "utc_time": 1773252390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.16, "utc_time": 1773252395000}, {"instrument": "GOOGL", "mid_signal": 18355, "gamma_signal": -1643, "vega_signal": -2777, "option_type": "P", "stock_price": 308.16, "utc_time": 1773252395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.16, "utc_time": 1773252400000}, {"instrument": "GOOGL", "mid_signal": -36711, "gamma_signal": 3287, "vega_signal": 5553, "option_type": "P", "stock_price": 308.16, "utc_time": 1773252400000}, {"instrument": "GOOGL", "mid_signal": 278, "gamma_signal": 21, "vega_signal": 873, "option_type": "C", "stock_price": 308.25, "utc_time": 1773252405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.25, "utc_time": 1773252405000}, {"instrument": "GOOGL", "mid_signal": 106800, "gamma_signal": 4452, "vega_signal": 23424, "option_type": "C", "stock_price": 308.25, "utc_time": 1773252410000}, {"instrument": "GOOGL", "mid_signal": 25586, "gamma_signal": -1787, "vega_signal": -20042, "option_type": "P", "stock_price": 308.29, "utc_time": 1773252410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.29, "utc_time": 1773252415000}, {"instrument": "GOOGL", "mid_signal": 55089, "gamma_signal": -4932, "vega_signal": -8333, "option_type": "P", "stock_price": 308.29, "utc_time": 1773252415000}, {"instrument": "GOOGL", "mid_signal": -284, "gamma_signal": -22, "vega_signal": -892, "option_type": "C", "stock_price": 308.26, "utc_time": 1773252420000}, {"instrument": "GOOGL", "mid_signal": 36725, "gamma_signal": -3288, "vega_signal": -5555, "option_type": "P", "stock_price": 308.26, "utc_time": 1773252420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.26, "utc_time": 1773252425000}, {"instrument": "GOOGL", "mid_signal": 18274, "gamma_signal": -1644, "vega_signal": -2782, "option_type": "P", "stock_price": 308.26, "utc_time": 1773252425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.26, "utc_time": 1773252430000}, {"instrument": "GOOGL", "mid_signal": 36545, "gamma_signal": -3287, "vega_signal": -5564, "option_type": "P", "stock_price": 308.21, "utc_time": 1773252430000}, {"instrument": "GOOGL", "mid_signal": -12691, "gamma_signal": -1573, "vega_signal": -2789, "option_type": "C", "stock_price": 308.21, "utc_time": 1773252435000}, {"instrument": "GOOGL", "mid_signal": -18271, "gamma_signal": 1643, "vega_signal": 2782, "option_type": "P", "stock_price": 308.21, "utc_time": 1773252435000}, {"instrument": "GOOGL", "mid_signal": -25383, "gamma_signal": -3146, "vega_signal": -5579, "option_type": "C", "stock_price": 308.22, "utc_time": 1773252440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.22, "utc_time": 1773252440000}, {"instrument": "GOOGL", "mid_signal": -8861, "gamma_signal": -538, "vega_signal": -6797, "option_type": "C", "stock_price": 308.23, "utc_time": 1773252445000}, {"instrument": "GOOGL", "mid_signal": 50664, "gamma_signal": -4910, "vega_signal": -8408, "option_type": "P", "stock_price": 308.23, "utc_time": 1773252445000}, {"instrument": "GOOGL", "mid_signal": 19198, "gamma_signal": 2877, "vega_signal": -17635, "option_type": "C", "stock_price": 308.25, "utc_time": 1773252450000}, {"instrument": "GOOGL", "mid_signal": 228261, "gamma_signal": -188927, "vega_signal": -21093, "option_type": "P", "stock_price": 308.25, "utc_time": 1773252450000}, {"instrument": "GOOGL", "mid_signal": -12692, "gamma_signal": -1573, "vega_signal": -2790, "option_type": "C", "stock_price": 308.23, "utc_time": 1773252455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.23, "utc_time": 1773252455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.26, "utc_time": 1773252460000}, {"instrument": "GOOGL", "mid_signal": 18274, "gamma_signal": -1644, "vega_signal": -2782, "option_type": "P", "stock_price": 308.26, "utc_time": 1773252460000}, {"instrument": "GOOGL", "mid_signal": 25389, "gamma_signal": 3147, "vega_signal": 5580, "option_type": "C", "stock_price": 308.29, "utc_time": 1773252465000}, {"instrument": "GOOGL", "mid_signal": -18276, "gamma_signal": 1644, "vega_signal": 2783, "option_type": "P", "stock_price": 308.29, "utc_time": 1773252465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.29, "utc_time": 1773252470000}, {"instrument": "GOOGL", "mid_signal": 36552, "gamma_signal": -3288, "vega_signal": -5565, "option_type": "P", "stock_price": 308.29, "utc_time": 1773252470000}, {"instrument": "GOOGL", "mid_signal": -17614, "gamma_signal": -2837, "vega_signal": -4874, "option_type": "C", "stock_price": 308.29, "utc_time": 1773252475000}, {"instrument": "GOOGL", "mid_signal": 18276, "gamma_signal": -1644, "vega_signal": -2783, "option_type": "P", "stock_price": 308.29, "utc_time": 1773252475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.29, "utc_time": 1773252480000}, {"instrument": "GOOGL", "mid_signal": 147932, "gamma_signal": -6682, "vega_signal": -56710, "option_type": "P", "stock_price": 308.29, "utc_time": 1773252480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.29, "utc_time": 1773252485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.29, "utc_time": 1773252485000}, {"instrument": "GOOGL", "mid_signal": -10440, "gamma_signal": -749, "vega_signal": -5483, "option_type": "C", "stock_price": 308.29, "utc_time": 1773252490000}, {"instrument": "GOOGL", "mid_signal": 54373, "gamma_signal": -4939, "vega_signal": -8373, "option_type": "P", "stock_price": 308.29, "utc_time": 1773252490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.29, "utc_time": 1773252495000}, {"instrument": "GOOGL", "mid_signal": 16393, "gamma_signal": 24, "vega_signal": -2634, "option_type": "P", "stock_price": 308.29, "utc_time": 1773252495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.29, "utc_time": 1773252500000}, {"instrument": "GOOGL", "mid_signal": -134, "gamma_signal": 22, "vega_signal": 91, "option_type": "P", "stock_price": 308.29, "utc_time": 1773252500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.29, "utc_time": 1773252505000}, {"instrument": "GOOGL", "mid_signal": 18124, "gamma_signal": -1646, "vega_signal": -2791, "option_type": "P", "stock_price": 308.29, "utc_time": 1773252505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.29, "utc_time": 1773252510000}, {"instrument": "GOOGL", "mid_signal": -165463, "gamma_signal": 8331, "vega_signal": 59543, "option_type": "P", "stock_price": 308.29, "utc_time": 1773252510000}, {"instrument": "GOOGL", "mid_signal": 5708, "gamma_signal": 183, "vega_signal": 10718, "option_type": "C", "stock_price": 308.29, "utc_time": 1773252515000}, {"instrument": "GOOGL", "mid_signal": 18124, "gamma_signal": -1646, "vega_signal": -2791, "option_type": "P", "stock_price": 308.29, "utc_time": 1773252515000}, {"instrument": "GOOGL", "mid_signal": 4485, "gamma_signal": 4372, "vega_signal": 317, "option_type": "C", "stock_price": 308.29, "utc_time": 1773252520000}, {"instrument": "GOOGL", "mid_signal": 18124, "gamma_signal": -1646, "vega_signal": -2791, "option_type": "P", "stock_price": 308.29, "utc_time": 1773252520000}, {"instrument": "GOOGL", "mid_signal": -4485, "gamma_signal": -4372, "vega_signal": -317, "option_type": "C", "stock_price": 308.29, "utc_time": 1773252525000}, {"instrument": "GOOGL", "mid_signal": 18124, "gamma_signal": -1646, "vega_signal": -2791, "option_type": "P", "stock_price": 308.29, "utc_time": 1773252525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.29, "utc_time": 1773252530000}, {"instrument": "GOOGL", "mid_signal": 36249, "gamma_signal": -3293, "vega_signal": -5582, "option_type": "P", "stock_price": 308.29, "utc_time": 1773252530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.21, "utc_time": 1773252535000}, {"instrument": "GOOGL", "mid_signal": -36239, "gamma_signal": 3292, "vega_signal": 5581, "option_type": "P", "stock_price": 308.21, "utc_time": 1773252535000}, {"instrument": "GOOGL", "mid_signal": -38312, "gamma_signal": -4722, "vega_signal": -7888, "option_type": "C", "stock_price": 308.19, "utc_time": 1773252540000}, {"instrument": "GOOGL", "mid_signal": 18119, "gamma_signal": -1646, "vega_signal": -2790, "option_type": "P", "stock_price": 308.19, "utc_time": 1773252540000}, {"instrument": "GOOGL", "mid_signal": -42109, "gamma_signal": -8783, "vega_signal": -8657, "option_type": "C", "stock_price": 308.08, "utc_time": 1773252545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.17, "utc_time": 1773252545000}, {"instrument": "GOOGL", "mid_signal": 30496, "gamma_signal": -14053, "vega_signal": 11004, "option_type": "C", "stock_price": 308.09, "utc_time": 1773252550000}, {"instrument": "GOOGL", "mid_signal": 54927, "gamma_signal": -4945, "vega_signal": -8331, "option_type": "P", "stock_price": 308.07, "utc_time": 1773252550000}, {"instrument": "GOOGL", "mid_signal": 126593, "gamma_signal": 15700, "vega_signal": 27860, "option_type": "C", "stock_price": 308.11, "utc_time": 1773252555000}, {"instrument": "GOOGL", "mid_signal": 36621, "gamma_signal": -3297, "vega_signal": -5555, "option_type": "P", "stock_price": 308.11, "utc_time": 1773252555000}, {"instrument": "GOOGL", "mid_signal": -60494, "gamma_signal": -8116, "vega_signal": -11989, "option_type": "C", "stock_price": 308.11, "utc_time": 1773252560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.11, "utc_time": 1773252560000}, {"instrument": "GOOGL", "mid_signal": 88606, "gamma_signal": 10989, "vega_signal": 19500, "option_type": "C", "stock_price": 308.08, "utc_time": 1773252565000}, {"instrument": "GOOGL", "mid_signal": 18311, "gamma_signal": -1648, "vega_signal": -2777, "option_type": "P", "stock_price": 308.11, "utc_time": 1773252565000}, {"instrument": "GOOGL", "mid_signal": -63280, "gamma_signal": -7848, "vega_signal": -13926, "option_type": "C", "stock_price": 308.12, "utc_time": 1773252570000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.12, "utc_time": 1773252570000}, {"instrument": "GOOGL", "mid_signal": 1096, "gamma_signal": 59, "vega_signal": 2911, "option_type": "C", "stock_price": 308.16, "utc_time": 1773252575000}, {"instrument": "GOOGL", "mid_signal": 36628, "gamma_signal": -3297, "vega_signal": -5556, "option_type": "P", "stock_price": 308.16, "utc_time": 1773252575000}, {"instrument": "GOOGL", "mid_signal": 443123, "gamma_signal": 54954, "vega_signal": 97521, "option_type": "C", "stock_price": 308.15, "utc_time": 1773252580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.15, "utc_time": 1773252580000}, {"instrument": "GOOGL", "mid_signal": 434263, "gamma_signal": 58250, "vega_signal": 102168, "option_type": "C", "stock_price": 308.16, "utc_time": 1773252585000}, {"instrument": "GOOGL", "mid_signal": 18314, "gamma_signal": -1649, "vega_signal": -2778, "option_type": "P", "stock_price": 308.16, "utc_time": 1773252585000}, {"instrument": "GOOGL", "mid_signal": 111981, "gamma_signal": 15062, "vega_signal": 20438, "option_type": "C", "stock_price": 308.17, "utc_time": 1773252590000}, {"instrument": "GOOGL", "mid_signal": 54945, "gamma_signal": -4946, "vega_signal": -8334, "option_type": "P", "stock_price": 308.17, "utc_time": 1773252590000}, {"instrument": "GOOGL", "mid_signal": -2181, "gamma_signal": -295, "vega_signal": -2028, "option_type": "C", "stock_price": 308.16, "utc_time": 1773252595000}, {"instrument": "GOOGL", "mid_signal": 36628, "gamma_signal": -3297, "vega_signal": -5556, "option_type": "P", "stock_price": 308.16, "utc_time": 1773252595000}, {"instrument": "GOOGL", "mid_signal": 2840, "gamma_signal": 170, "vega_signal": 7300, "option_type": "C", "stock_price": 308.17, "utc_time": 1773252600000}, {"instrument": "GOOGL", "mid_signal": -184569, "gamma_signal": 9950, "vega_signal": 62229, "option_type": "P", "stock_price": 308.15, "utc_time": 1773252600000}, {"instrument": "GOOGL", "mid_signal": 57226, "gamma_signal": -1085, "vega_signal": 42611, "option_type": "C", "stock_price": 308.2, "utc_time": 1773252605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.15, "utc_time": 1773252605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.2, "utc_time": 1773252610000}, {"instrument": "GOOGL", "mid_signal": -166404, "gamma_signal": 8283, "vega_signal": 59449, "option_type": "P", "stock_price": 308.2, "utc_time": 1773252610000}, {"instrument": "GOOGL", "mid_signal": 843, "gamma_signal": 49, "vega_signal": 2312, "option_type": "C", "stock_price": 308.14, "utc_time": 1773252615000}, {"instrument": "GOOGL", "mid_signal": -166404, "gamma_signal": 8283, "vega_signal": 59449, "option_type": "P", "stock_price": 308.2, "utc_time": 1773252615000}, {"instrument": "GOOGL", "mid_signal": -12632, "gamma_signal": -1568, "vega_signal": -2784, "option_type": "C", "stock_price": 308.14, "utc_time": 1773252620000}, {"instrument": "GOOGL", "mid_signal": 6025, "gamma_signal": -5581, "vega_signal": -524, "option_type": "P", "stock_price": 308.14, "utc_time": 1773252620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.14, "utc_time": 1773252625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.14, "utc_time": 1773252625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.14, "utc_time": 1773252630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.14, "utc_time": 1773252630000}, {"instrument": "GOOGL", "mid_signal": -12631, "gamma_signal": -1567, "vega_signal": -2784, "option_type": "C", "stock_price": 308.11, "utc_time": 1773252635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.11, "utc_time": 1773252635000}, {"instrument": "GOOGL", "mid_signal": -46293, "gamma_signal": -2738, "vega_signal": -10653, "option_type": "C", "stock_price": 308.11, "utc_time": 1773252640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.11, "utc_time": 1773252640000}, {"instrument": "GOOGL", "mid_signal": -11788, "gamma_signal": -1519, "vega_signal": -472, "option_type": "C", "stock_price": 308.11, "utc_time": 1773252645000}, {"instrument": "GOOGL", "mid_signal": 3435, "gamma_signal": -679, "vega_signal": -1610, "option_type": "P", "stock_price": 308.11, "utc_time": 1773252645000}, {"instrument": "GOOGL", "mid_signal": -10466, "gamma_signal": -1273, "vega_signal": -769, "option_type": "C", "stock_price": 308.04, "utc_time": 1773252650000}, {"instrument": "GOOGL", "mid_signal": 4, "gamma_signal": 0, "vega_signal": -1, "option_type": "P", "stock_price": 308.05, "utc_time": 1773252650000}, {"instrument": "GOOGL", "mid_signal": -19367, "gamma_signal": -2193, "vega_signal": -7201, "option_type": "C", "stock_price": 308.02, "utc_time": 1773252655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308, "utc_time": 1773252655000}, {"instrument": "GOOGL", "mid_signal": 209653, "gamma_signal": 62704, "vega_signal": 45109, "option_type": "C", "stock_price": 308.02, "utc_time": 1773252660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.02, "utc_time": 1773252660000}, {"instrument": "GOOGL", "mid_signal": -1009, "gamma_signal": -36, "vega_signal": -65, "option_type": "C", "stock_price": 307.98, "utc_time": 1773252665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.02, "utc_time": 1773252665000}, {"instrument": "GOOGL", "mid_signal": 62130, "gamma_signal": 7799, "vega_signal": 13851, "option_type": "C", "stock_price": 308, "utc_time": 1773252670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308, "utc_time": 1773252670000}, {"instrument": "GOOGL", "mid_signal": 1077, "gamma_signal": 58, "vega_signal": 2865, "option_type": "C", "stock_price": 308, "utc_time": 1773252675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308, "utc_time": 1773252675000}, {"instrument": "GOOGL", "mid_signal": -84010, "gamma_signal": 343, "vega_signal": 9328, "option_type": "C", "stock_price": 307.77, "utc_time": 1773252680000}, {"instrument": "GOOGL", "mid_signal": -37056, "gamma_signal": 3267, "vega_signal": 5518, "option_type": "P", "stock_price": 307.77, "utc_time": 1773252680000}, {"instrument": "GOOGL", "mid_signal": -14169, "gamma_signal": -778, "vega_signal": -5934, "option_type": "C", "stock_price": 307.77, "utc_time": 1773252685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.77, "utc_time": 1773252685000}, {"instrument": "GOOGL", "mid_signal": 19482, "gamma_signal": 64, "vega_signal": 48776, "option_type": "C", "stock_price": 307.81, "utc_time": 1773252690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.81, "utc_time": 1773252690000}, {"instrument": "GOOGL", "mid_signal": 185289, "gamma_signal": 12722, "vega_signal": 99424, "option_type": "C", "stock_price": 307.75, "utc_time": 1773252695000}, {"instrument": "GOOGL", "mid_signal": 37047, "gamma_signal": -3266, "vega_signal": -5517, "option_type": "P", "stock_price": 307.75, "utc_time": 1773252695000}, {"instrument": "GOOGL", "mid_signal": -55080, "gamma_signal": -4089, "vega_signal": -31406, "option_type": "C", "stock_price": 307.7, "utc_time": 1773252700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.7, "utc_time": 1773252700000}, {"instrument": "GOOGL", "mid_signal": -4518, "gamma_signal": -3686, "vega_signal": -3229, "option_type": "C", "stock_price": 307.7, "utc_time": 1773252705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.7, "utc_time": 1773252705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.7, "utc_time": 1773252710000}, {"instrument": "GOOGL", "mid_signal": 86634, "gamma_signal": -77687, "vega_signal": -7272, "option_type": "P", "stock_price": 307.7, "utc_time": 1773252710000}, {"instrument": "GOOGL", "mid_signal": 807, "gamma_signal": 44, "vega_signal": 2147, "option_type": "C", "stock_price": 307.7, "utc_time": 1773252715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.7, "utc_time": 1773252715000}, {"instrument": "GOOGL", "mid_signal": -87786, "gamma_signal": -5331, "vega_signal": -67564, "option_type": "C", "stock_price": 307.7, "utc_time": 1773252720000}, {"instrument": "GOOGL", "mid_signal": 2280, "gamma_signal": -2044, "vega_signal": -191, "option_type": "P", "stock_price": 307.7, "utc_time": 1773252720000}, {"instrument": "GOOGL", "mid_signal": 17151, "gamma_signal": 196, "vega_signal": 19471, "option_type": "C", "stock_price": 307.64, "utc_time": 1773252725000}, {"instrument": "GOOGL", "mid_signal": -29786, "gamma_signal": 3224, "vega_signal": 5691, "option_type": "P", "stock_price": 307.64, "utc_time": 1773252725000}, {"instrument": "GOOGL", "mid_signal": 100053, "gamma_signal": 7342, "vega_signal": 53738, "option_type": "C", "stock_price": 307.64, "utc_time": 1773252730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.64, "utc_time": 1773252730000}, {"instrument": "GOOGL", "mid_signal": 4120, "gamma_signal": 5461, "vega_signal": -240, "option_type": "C", "stock_price": 307.69, "utc_time": 1773252735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.69, "utc_time": 1773252735000}, {"instrument": "GOOGL", "mid_signal": -138418, "gamma_signal": -12862, "vega_signal": -2938, "option_type": "C", "stock_price": 307.69, "utc_time": 1773252740000}, {"instrument": "GOOGL", "mid_signal": 21409, "gamma_signal": -17718, "vega_signal": -1660, "option_type": "P", "stock_price": 307.69, "utc_time": 1773252740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.69, "utc_time": 1773252745000}, {"instrument": "GOOGL", "mid_signal": -22199, "gamma_signal": 2908, "vega_signal": 5345, "option_type": "P", "stock_price": 307.69, "utc_time": 1773252745000}, {"instrument": "GOOGL", "mid_signal": -80496, "gamma_signal": -6692, "vega_signal": -66457, "option_type": "C", "stock_price": 307.63, "utc_time": 1773252750000}, {"instrument": "GOOGL", "mid_signal": 3058, "gamma_signal": -2531, "vega_signal": -237, "option_type": "P", "stock_price": 307.63, "utc_time": 1773252750000}, {"instrument": "GOOGL", "mid_signal": 1298, "gamma_signal": 84, "vega_signal": 3465, "option_type": "C", "stock_price": 307.63, "utc_time": 1773252755000}, {"instrument": "GOOGL", "mid_signal": -6630, "gamma_signal": 1370, "vega_signal": -12764, "option_type": "P", "stock_price": 307.63, "utc_time": 1773252755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.63, "utc_time": 1773252760000}, {"instrument": "GOOGL", "mid_signal": 19058, "gamma_signal": -1624, "vega_signal": -2718, "option_type": "P", "stock_price": 307.57, "utc_time": 1773252760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.57, "utc_time": 1773252765000}, {"instrument": "GOOGL", "mid_signal": -11441, "gamma_signal": 241, "vega_signal": -201, "option_type": "P", "stock_price": 307.61, "utc_time": 1773252765000}, {"instrument": "GOOGL", "mid_signal": 365, "gamma_signal": 21, "vega_signal": 1016, "option_type": "C", "stock_price": 307.61, "utc_time": 1773252770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.61, "utc_time": 1773252770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.67, "utc_time": 1773252775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.67, "utc_time": 1773252775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.64, "utc_time": 1773252780000}, {"instrument": "GOOGL", "mid_signal": -15290, "gamma_signal": 12654, "vega_signal": 1185, "option_type": "P", "stock_price": 307.67, "utc_time": 1773252780000}, {"instrument": "GOOGL", "mid_signal": -11336, "gamma_signal": -371, "vega_signal": -11374, "option_type": "C", "stock_price": 307.65, "utc_time": 1773252785000}, {"instrument": "GOOGL", "mid_signal": 70609, "gamma_signal": -9652, "vega_signal": -20599, "option_type": "P", "stock_price": 307.67, "utc_time": 1773252785000}, {"instrument": "GOOGL", "mid_signal": 15775, "gamma_signal": 1541, "vega_signal": 2845, "option_type": "C", "stock_price": 307.69, "utc_time": 1773252790000}, {"instrument": "GOOGL", "mid_signal": -15726, "gamma_signal": 2605, "vega_signal": 5261, "option_type": "P", "stock_price": 307.7, "utc_time": 1773252790000}, {"instrument": "GOOGL", "mid_signal": -70007, "gamma_signal": -9481, "vega_signal": -10469, "option_type": "C", "stock_price": 307.72, "utc_time": 1773252795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.7, "utc_time": 1773252795000}, {"instrument": "GOOGL", "mid_signal": 60213, "gamma_signal": 7722, "vega_signal": 16491, "option_type": "C", "stock_price": 307.74, "utc_time": 1773252800000}, {"instrument": "GOOGL", "mid_signal": 3006, "gamma_signal": -2576, "vega_signal": -233, "option_type": "P", "stock_price": 307.74, "utc_time": 1773252800000}, {"instrument": "GOOGL", "mid_signal": 103253, "gamma_signal": 11886, "vega_signal": 30126, "option_type": "C", "stock_price": 307.72, "utc_time": 1773252805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.74, "utc_time": 1773252805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.69, "utc_time": 1773252810000}, {"instrument": "GOOGL", "mid_signal": 19112, "gamma_signal": -1602, "vega_signal": -2715, "option_type": "P", "stock_price": 307.69, "utc_time": 1773252810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.69, "utc_time": 1773252815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.69, "utc_time": 1773252815000}, {"instrument": "GOOGL", "mid_signal": 59289, "gamma_signal": 7637, "vega_signal": 13664, "option_type": "C", "stock_price": 307.72, "utc_time": 1773252820000}, {"instrument": "GOOGL", "mid_signal": 5512, "gamma_signal": -375, "vega_signal": -6429, "option_type": "P", "stock_price": 307.74, "utc_time": 1773252820000}, {"instrument": "GOOGL", "mid_signal": -219750, "gamma_signal": -6006, "vega_signal": -524272, "option_type": "C", "stock_price": 307.72, "utc_time": 1773252825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.72, "utc_time": 1773252825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.68, "utc_time": 1773252830000}, {"instrument": "GOOGL", "mid_signal": 19112, "gamma_signal": -1602, "vega_signal": -2714, "option_type": "P", "stock_price": 307.68, "utc_time": 1773252830000}, {"instrument": "GOOGL", "mid_signal": 13543, "gamma_signal": 156, "vega_signal": 24957, "option_type": "C", "stock_price": 307.68, "utc_time": 1773252835000}, {"instrument": "GOOGL", "mid_signal": 27042, "gamma_signal": -2112, "vega_signal": -6401, "option_type": "P", "stock_price": 307.845, "utc_time": 1773252835000}, {"instrument": "GOOGL", "mid_signal": 47460, "gamma_signal": 6116, "vega_signal": 10922, "option_type": "C", "stock_price": 307.9, "utc_time": 1773252840000}, {"instrument": "GOOGL", "mid_signal": 5589, "gamma_signal": -939, "vega_signal": -1884, "option_type": "P", "stock_price": 307.9, "utc_time": 1773252840000}, {"instrument": "GOOGL", "mid_signal": 602006, "gamma_signal": 577529, "vega_signal": 56854, "option_type": "C", "stock_price": 307.9, "utc_time": 1773252845000}, {"instrument": "GOOGL", "mid_signal": 9377, "gamma_signal": -653, "vega_signal": -5232, "option_type": "P", "stock_price": 307.9, "utc_time": 1773252845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.9, "utc_time": 1773252850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.9, "utc_time": 1773252850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.9, "utc_time": 1773252855000}, {"instrument": "GOOGL", "mid_signal": 255776, "gamma_signal": -223614, "vega_signal": -20585, "option_type": "P", "stock_price": 307.85, "utc_time": 1773252855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.85, "utc_time": 1773252860000}, {"instrument": "GOOGL", "mid_signal": 18759, "gamma_signal": -1630, "vega_signal": -2742, "option_type": "P", "stock_price": 307.85, "utc_time": 1773252860000}, {"instrument": "GOOGL", "mid_signal": -12226, "gamma_signal": -1546, "vega_signal": -2755, "option_type": "C", "stock_price": 307.85, "utc_time": 1773252865000}, {"instrument": "GOOGL", "mid_signal": -198329, "gamma_signal": 20147, "vega_signal": 39882, "option_type": "P", "stock_price": 307.85, "utc_time": 1773252865000}, {"instrument": "GOOGL", "mid_signal": 342382, "gamma_signal": 43296, "vega_signal": 77148, "option_type": "C", "stock_price": 307.91, "utc_time": 1773252870000}, {"instrument": "GOOGL", "mid_signal": -168386, "gamma_signal": 8256, "vega_signal": 59207, "option_type": "P", "stock_price": 307.85, "utc_time": 1773252870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.91, "utc_time": 1773252875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.91, "utc_time": 1773252875000}, {"instrument": "GOOGL", "mid_signal": -12932, "gamma_signal": -425, "vega_signal": -10637, "option_type": "C", "stock_price": 307.91, "utc_time": 1773252880000}, {"instrument": "GOOGL", "mid_signal": 21326, "gamma_signal": -3867, "vega_signal": -2950, "option_type": "P", "stock_price": 308, "utc_time": 1773252880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308, "utc_time": 1773252885000}, {"instrument": "GOOGL", "mid_signal": 163330, "gamma_signal": -11793, "vega_signal": -47072, "option_type": "P", "stock_price": 308, "utc_time": 1773252885000}, {"instrument": "GOOGL", "mid_signal": -25135, "gamma_signal": -4151, "vega_signal": -7117, "option_type": "C", "stock_price": 308.01, "utc_time": 1773252890000}, {"instrument": "GOOGL", "mid_signal": 23887, "gamma_signal": -6106, "vega_signal": -3156, "option_type": "P", "stock_price": 308.01, "utc_time": 1773252890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.01, "utc_time": 1773252895000}, {"instrument": "GOOGL", "mid_signal": -4157, "gamma_signal": 22, "vega_signal": -102, "option_type": "P", "stock_price": 308.01, "utc_time": 1773252895000}, {"instrument": "GOOGL", "mid_signal": 87855, "gamma_signal": 95478, "vega_signal": 6769, "option_type": "C", "stock_price": 307.91, "utc_time": 1773252900000}, {"instrument": "GOOGL", "mid_signal": -54546, "gamma_signal": 6852, "vega_signal": 521, "option_type": "P", "stock_price": 308.01, "utc_time": 1773252900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.91, "utc_time": 1773252905000}, {"instrument": "GOOGL", "mid_signal": -2043, "gamma_signal": 1768, "vega_signal": 250, "option_type": "P", "stock_price": 307.91, "utc_time": 1773252905000}, {"instrument": "GOOGL", "mid_signal": -11882, "gamma_signal": -245, "vega_signal": -736, "option_type": "C", "stock_price": 307.91, "utc_time": 1773252910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.91, "utc_time": 1773252910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.91, "utc_time": 1773252915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.91, "utc_time": 1773252915000}, {"instrument": "GOOGL", "mid_signal": -16234, "gamma_signal": -1539, "vega_signal": -2844, "option_type": "C", "stock_price": 307.93, "utc_time": 1773252920000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.93, "utc_time": 1773252920000}, {"instrument": "GOOGL", "mid_signal": 25809, "gamma_signal": 2460, "vega_signal": 1305, "option_type": "C", "stock_price": 307.93, "utc_time": 1773252925000}, {"instrument": "GOOGL", "mid_signal": 18656, "gamma_signal": -1619, "vega_signal": -2750, "option_type": "P", "stock_price": 307.93, "utc_time": 1773252925000}, {"instrument": "GOOGL", "mid_signal": -133178, "gamma_signal": -12343, "vega_signal": -87659, "option_type": "C", "stock_price": 307.93, "utc_time": 1773252930000}, {"instrument": "GOOGL", "mid_signal": 69799, "gamma_signal": -63759, "vega_signal": -5722, "option_type": "P", "stock_price": 307.93, "utc_time": 1773252930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.93, "utc_time": 1773252935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.93, "utc_time": 1773252935000}, {"instrument": "GOOGL", "mid_signal": 6659, "gamma_signal": 617, "vega_signal": 4383, "option_type": "C", "stock_price": 307.93, "utc_time": 1773252940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.93, "utc_time": 1773252940000}, {"instrument": "GOOGL", "mid_signal": 35778, "gamma_signal": 6524, "vega_signal": 5936, "option_type": "C", "stock_price": 307.93, "utc_time": 1773252945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.93, "utc_time": 1773252945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.93, "utc_time": 1773252950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.93, "utc_time": 1773252950000}, {"instrument": "GOOGL", "mid_signal": 10437, "gamma_signal": -2522, "vega_signal": 4971, "option_type": "C", "stock_price": 307.93, "utc_time": 1773252955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.93, "utc_time": 1773252955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.93, "utc_time": 1773252960000}, {"instrument": "GOOGL", "mid_signal": 1084, "gamma_signal": -105, "vega_signal": -1161, "option_type": "P", "stock_price": 307.94, "utc_time": 1773252960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.91, "utc_time": 1773252965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.91, "utc_time": 1773252965000}, {"instrument": "GOOGL", "mid_signal": 24501, "gamma_signal": 3095, "vega_signal": 5512, "option_type": "C", "stock_price": 307.91, "utc_time": 1773252970000}, {"instrument": "GOOGL", "mid_signal": -14694, "gamma_signal": 1222, "vega_signal": 4451, "option_type": "P", "stock_price": 307.91, "utc_time": 1773252970000}, {"instrument": "GOOGL", "mid_signal": -13240, "gamma_signal": -1233, "vega_signal": -8735, "option_type": "C", "stock_price": 307.89, "utc_time": 1773252975000}, {"instrument": "GOOGL", "mid_signal": -18741, "gamma_signal": 1633, "vega_signal": 2743, "option_type": "P", "stock_price": 307.89, "utc_time": 1773252975000}, {"instrument": "GOOGL", "mid_signal": 6561, "gamma_signal": 6779, "vega_signal": 490, "option_type": "C", "stock_price": 307.89, "utc_time": 1773252980000}, {"instrument": "GOOGL", "mid_signal": 18741, "gamma_signal": -1633, "vega_signal": -2743, "option_type": "P", "stock_price": 307.89, "utc_time": 1773252980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.91, "utc_time": 1773252985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.91, "utc_time": 1773252985000}, {"instrument": "GOOGL", "mid_signal": 328087, "gamma_signal": 338980, "vega_signal": 24503, "option_type": "C", "stock_price": 307.91, "utc_time": 1773252990000}, {"instrument": "GOOGL", "mid_signal": 91645, "gamma_signal": -9708, "vega_signal": -16961, "option_type": "P", "stock_price": 307.91, "utc_time": 1773252990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.91, "utc_time": 1773252995000}, {"instrument": "GOOGL", "mid_signal": 235, "gamma_signal": 22063, "vega_signal": 2085, "option_type": "P", "stock_price": 307.91, "utc_time": 1773252995000}, {"instrument": "GOOGL", "mid_signal": -19128, "gamma_signal": -711, "vega_signal": -21336, "option_type": "C", "stock_price": 307.87, "utc_time": 1773253000000}, {"instrument": "GOOGL", "mid_signal": 4192, "gamma_signal": -20, "vega_signal": 89, "option_type": "P", "stock_price": 307.85, "utc_time": 1773253000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.9, "utc_time": 1773253005000}, {"instrument": "GOOGL", "mid_signal": 33985, "gamma_signal": -2021, "vega_signal": -41293, "option_type": "P", "stock_price": 307.9, "utc_time": 1773253005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.9, "utc_time": 1773253010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.9, "utc_time": 1773253010000}, {"instrument": "GOOGL", "mid_signal": 809135, "gamma_signal": 76570, "vega_signal": 142186, "option_type": "C", "stock_price": 307.88, "utc_time": 1773253015000}, {"instrument": "GOOGL", "mid_signal": -18740, "gamma_signal": 1633, "vega_signal": 2743, "option_type": "P", "stock_price": 307.88, "utc_time": 1773253015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.88, "utc_time": 1773253020000}, {"instrument": "GOOGL", "mid_signal": -168250, "gamma_signal": 8246, "vega_signal": 59219, "option_type": "P", "stock_price": 307.88, "utc_time": 1773253020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.85, "utc_time": 1773253025000}, {"instrument": "GOOGL", "mid_signal": 102860, "gamma_signal": -5751, "vega_signal": -32348, "option_type": "P", "stock_price": 307.8, "utc_time": 1773253025000}, {"instrument": "GOOGL", "mid_signal": -18443, "gamma_signal": -108, "vega_signal": -32207, "option_type": "C", "stock_price": 307.8, "utc_time": 1773253030000}, {"instrument": "GOOGL", "mid_signal": 13389, "gamma_signal": -715, "vega_signal": -908, "option_type": "P", "stock_price": 307.8, "utc_time": 1773253030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.8, "utc_time": 1773253035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.8, "utc_time": 1773253035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.84, "utc_time": 1773253040000}, {"instrument": "GOOGL", "mid_signal": -18746, "gamma_signal": 1629, "vega_signal": 2742, "option_type": "P", "stock_price": 307.84, "utc_time": 1773253040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.84, "utc_time": 1773253045000}, {"instrument": "GOOGL", "mid_signal": -76194, "gamma_signal": 3922, "vega_signal": 29508, "option_type": "P", "stock_price": 307.87, "utc_time": 1773253045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.87, "utc_time": 1773253050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.87, "utc_time": 1773253050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.83, "utc_time": 1773253055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.83, "utc_time": 1773253055000}, {"instrument": "GOOGL", "mid_signal": -25234, "gamma_signal": -26702, "vega_signal": -1896, "option_type": "C", "stock_price": 307.83, "utc_time": 1773253060000}, {"instrument": "GOOGL", "mid_signal": 18744, "gamma_signal": -1629, "vega_signal": -2741, "option_type": "P", "stock_price": 307.81, "utc_time": 1773253060000}, {"instrument": "GOOGL", "mid_signal": -17154, "gamma_signal": -1235, "vega_signal": -34628, "option_type": "C", "stock_price": 307.85, "utc_time": 1773253065000}, {"instrument": "GOOGL", "mid_signal": -40675, "gamma_signal": 2417, "vega_signal": 20413, "option_type": "P", "stock_price": 307.85, "utc_time": 1773253065000}, {"instrument": "GOOGL", "mid_signal": -2396, "gamma_signal": -84, "vega_signal": -7191, "option_type": "C", "stock_price": 307.85, "utc_time": 1773253070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.85, "utc_time": 1773253070000}, {"instrument": "GOOGL", "mid_signal": -3509, "gamma_signal": 265, "vega_signal": -1608, "option_type": "C", "stock_price": 307.84, "utc_time": 1773253075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.85, "utc_time": 1773253075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.84, "utc_time": 1773253080000}, {"instrument": "GOOGL", "mid_signal": 14595, "gamma_signal": -1609, "vega_signal": -2843, "option_type": "P", "stock_price": 307.84, "utc_time": 1773253080000}, {"instrument": "GOOGL", "mid_signal": 218280, "gamma_signal": 14800, "vega_signal": 39332, "option_type": "C", "stock_price": 307.82, "utc_time": 1773253085000}, {"instrument": "GOOGL", "mid_signal": 94216, "gamma_signal": -5042, "vega_signal": -130040, "option_type": "P", "stock_price": 307.82, "utc_time": 1773253085000}, {"instrument": "GOOGL", "mid_signal": 16042, "gamma_signal": 1534, "vega_signal": 2843, "option_type": "C", "stock_price": 307.82, "utc_time": 1773253090000}, {"instrument": "GOOGL", "mid_signal": -14720, "gamma_signal": 1615, "vega_signal": 2843, "option_type": "P", "stock_price": 307.77, "utc_time": 1773253090000}, {"instrument": "GOOGL", "mid_signal": 12107, "gamma_signal": 1542, "vega_signal": 2744, "option_type": "C", "stock_price": 307.77, "utc_time": 1773253095000}, {"instrument": "GOOGL", "mid_signal": 28487, "gamma_signal": 17556, "vega_signal": -6392, "option_type": "P", "stock_price": 307.77, "utc_time": 1773253095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.77, "utc_time": 1773253100000}, {"instrument": "GOOGL", "mid_signal": 10860, "gamma_signal": -1842, "vega_signal": -3698, "option_type": "P", "stock_price": 307.88, "utc_time": 1773253100000}, {"instrument": "GOOGL", "mid_signal": -16044, "gamma_signal": -1534, "vega_signal": -2844, "option_type": "C", "stock_price": 307.85, "utc_time": 1773253105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.88, "utc_time": 1773253105000}, {"instrument": "GOOGL", "mid_signal": 16043, "gamma_signal": 1534, "vega_signal": 2843, "option_type": "C", "stock_price": 307.84, "utc_time": 1773253110000}, {"instrument": "GOOGL", "mid_signal": 5432, "gamma_signal": -922, "vega_signal": -1850, "option_type": "P", "stock_price": 307.89, "utc_time": 1773253110000}, {"instrument": "GOOGL", "mid_signal": -32094, "gamma_signal": -3069, "vega_signal": -5688, "option_type": "C", "stock_price": 307.93, "utc_time": 1773253115000}, {"instrument": "GOOGL", "mid_signal": -150160, "gamma_signal": 6632, "vega_signal": 56425, "option_type": "P", "stock_price": 307.91, "utc_time": 1773253115000}, {"instrument": "GOOGL", "mid_signal": -16051, "gamma_signal": -1535, "vega_signal": -2845, "option_type": "C", "stock_price": 308, "utc_time": 1773253120000}, {"instrument": "GOOGL", "mid_signal": 18852, "gamma_signal": -1611, "vega_signal": -2736, "option_type": "P", "stock_price": 308, "utc_time": 1773253120000}, {"instrument": "GOOGL", "mid_signal": 16051, "gamma_signal": 1535, "vega_signal": 2845, "option_type": "C", "stock_price": 307.99, "utc_time": 1773253125000}, {"instrument": "GOOGL", "mid_signal": 23637, "gamma_signal": -6092, "vega_signal": -3120, "option_type": "P", "stock_price": 307.99, "utc_time": 1773253125000}, {"instrument": "GOOGL", "mid_signal": -40280, "gamma_signal": -4621, "vega_signal": -8337, "option_type": "C", "stock_price": 307.97, "utc_time": 1773253130000}, {"instrument": "GOOGL", "mid_signal": 27795, "gamma_signal": -3171, "vega_signal": -227, "option_type": "P", "stock_price": 307.97, "utc_time": 1773253130000}, {"instrument": "GOOGL", "mid_signal": 16052, "gamma_signal": 1535, "vega_signal": 2845, "option_type": "C", "stock_price": 308.01, "utc_time": 1773253135000}, {"instrument": "GOOGL", "mid_signal": -12582, "gamma_signal": 1235, "vega_signal": -2893, "option_type": "P", "stock_price": 308.01, "utc_time": 1773253135000}, {"instrument": "GOOGL", "mid_signal": -36346, "gamma_signal": -4630, "vega_signal": -8239, "option_type": "C", "stock_price": 307.98, "utc_time": 1773253140000}, {"instrument": "GOOGL", "mid_signal": 171729, "gamma_signal": -3965, "vega_signal": -127431, "option_type": "P", "stock_price": 307.98, "utc_time": 1773253140000}, {"instrument": "GOOGL", "mid_signal": -131273, "gamma_signal": -19917, "vega_signal": -34547, "option_type": "C", "stock_price": 307.93, "utc_time": 1773253145000}, {"instrument": "GOOGL", "mid_signal": 10513, "gamma_signal": -823, "vega_signal": -9874, "option_type": "P", "stock_price": 307.98, "utc_time": 1773253145000}, {"instrument": "GOOGL", "mid_signal": 24710, "gamma_signal": 3119, "vega_signal": 5523, "option_type": "C", "stock_price": 307.9, "utc_time": 1773253150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.93, "utc_time": 1773253150000}, {"instrument": "GOOGL", "mid_signal": 12356, "gamma_signal": 1560, "vega_signal": 2761, "option_type": "C", "stock_price": 307.91, "utc_time": 1773253155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.9, "utc_time": 1773253155000}, {"instrument": "GOOGL", "mid_signal": -12299, "gamma_signal": 1775, "vega_signal": -2400, "option_type": "C", "stock_price": 307.91, "utc_time": 1773253160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.91, "utc_time": 1773253160000}, {"instrument": "GOOGL", "mid_signal": 16312, "gamma_signal": 1550, "vega_signal": 2841, "option_type": "C", "stock_price": 307.88, "utc_time": 1773253165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.91, "utc_time": 1773253165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.88, "utc_time": 1773253170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.88, "utc_time": 1773253170000}, {"instrument": "GOOGL", "mid_signal": 12355, "gamma_signal": 1559, "vega_signal": 2761, "option_type": "C", "stock_price": 307.88, "utc_time": 1773253175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.87, "utc_time": 1773253175000}, {"instrument": "GOOGL", "mid_signal": 12354, "gamma_signal": 1559, "vega_signal": 2761, "option_type": "C", "stock_price": 307.86, "utc_time": 1773253180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.86, "utc_time": 1773253180000}, {"instrument": "GOOGL", "mid_signal": -51887, "gamma_signal": 1276, "vega_signal": -203639, "option_type": "C", "stock_price": 307.88, "utc_time": 1773253185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.88, "utc_time": 1773253185000}, {"instrument": "GOOGL", "mid_signal": 32626, "gamma_signal": 3101, "vega_signal": 5682, "option_type": "C", "stock_price": 307.88, "utc_time": 1773253190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.88, "utc_time": 1773253190000}, {"instrument": "GOOGL", "mid_signal": 77841, "gamma_signal": 7868, "vega_signal": 65413, "option_type": "C", "stock_price": 307.91, "utc_time": 1773253195000}, {"instrument": "GOOGL", "mid_signal": -18568, "gamma_signal": 1618, "vega_signal": 2754, "option_type": "P", "stock_price": 307.91, "utc_time": 1773253195000}, {"instrument": "GOOGL", "mid_signal": 156195, "gamma_signal": 18697, "vega_signal": 33299, "option_type": "C", "stock_price": 308.07, "utc_time": 1773253200000}, {"instrument": "GOOGL", "mid_signal": 1800, "gamma_signal": -351, "vega_signal": -834, "option_type": "P", "stock_price": 308.07, "utc_time": 1773253200000}, {"instrument": "GOOGL", "mid_signal": 86002, "gamma_signal": -18602, "vega_signal": 23178, "option_type": "C", "stock_price": 308.12, "utc_time": 1773253205000}, {"instrument": "GOOGL", "mid_signal": -221002, "gamma_signal": 20747, "vega_signal": 63384, "option_type": "P", "stock_price": 308.13, "utc_time": 1773253205000}, {"instrument": "GOOGL", "mid_signal": 61905, "gamma_signal": 7840, "vega_signal": 13820, "option_type": "C", "stock_price": 308.12, "utc_time": 1773253210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.12, "utc_time": 1773253210000}, {"instrument": "GOOGL", "mid_signal": 49527, "gamma_signal": 6272, "vega_signal": 11057, "option_type": "C", "stock_price": 308.11, "utc_time": 1773253215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.13, "utc_time": 1773253215000}, {"instrument": "GOOGL", "mid_signal": 326323, "gamma_signal": 355753, "vega_signal": 42962, "option_type": "C", "stock_price": 308.14, "utc_time": 1773253220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.11, "utc_time": 1773253220000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.13, "utc_time": 1773253225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.1, "utc_time": 1773253225000}, {"instrument": "GOOGL", "mid_signal": 148576, "gamma_signal": 18816, "vega_signal": 33170, "option_type": "C", "stock_price": 308.15, "utc_time": 1773253230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.13, "utc_time": 1773253230000}, {"instrument": "GOOGL", "mid_signal": -47438, "gamma_signal": -4830, "vega_signal": -41719, "option_type": "C", "stock_price": 308.15, "utc_time": 1773253235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.15, "utc_time": 1773253235000}, {"instrument": "GOOGL", "mid_signal": 30776, "gamma_signal": 922, "vega_signal": 7919, "option_type": "C", "stock_price": 308.19, "utc_time": 1773253240000}, {"instrument": "GOOGL", "mid_signal": 18398, "gamma_signal": -18788, "vega_signal": -1553, "option_type": "P", "stock_price": 308.19, "utc_time": 1773253240000}, {"instrument": "GOOGL", "mid_signal": 92475, "gamma_signal": 7422, "vega_signal": 114605, "option_type": "C", "stock_price": 308.14, "utc_time": 1773253245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.18, "utc_time": 1773253245000}, {"instrument": "GOOGL", "mid_signal": -32730, "gamma_signal": -3138, "vega_signal": -5685, "option_type": "C", "stock_price": 308.14, "utc_time": 1773253250000}, {"instrument": "GOOGL", "mid_signal": 14180, "gamma_signal": -1661, "vega_signal": -6794, "option_type": "P", "stock_price": 308.14, "utc_time": 1773253250000}, {"instrument": "GOOGL", "mid_signal": 23561, "gamma_signal": 1580, "vega_signal": 4862, "option_type": "C", "stock_price": 308.14, "utc_time": 1773253255000}, {"instrument": "GOOGL", "mid_signal": -129953, "gamma_signal": 11392, "vega_signal": 19295, "option_type": "P", "stock_price": 308.14, "utc_time": 1773253255000}, {"instrument": "GOOGL", "mid_signal": 35991, "gamma_signal": 6693, "vega_signal": 5924, "option_type": "C", "stock_price": 308.14, "utc_time": 1773253260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.14, "utc_time": 1773253260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.14, "utc_time": 1773253265000}, {"instrument": "GOOGL", "mid_signal": 1119421, "gamma_signal": -144164, "vega_signal": -12399, "option_type": "P", "stock_price": 308.14, "utc_time": 1773253265000}, {"instrument": "GOOGL", "mid_signal": -8285, "gamma_signal": -1251, "vega_signal": -8735, "option_type": "C", "stock_price": 308.14, "utc_time": 1773253270000}, {"instrument": "GOOGL", "mid_signal": 40835, "gamma_signal": -3094, "vega_signal": -5137, "option_type": "P", "stock_price": 308.14, "utc_time": 1773253270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.14, "utc_time": 1773253275000}, {"instrument": "GOOGL", "mid_signal": -22451, "gamma_signal": 1458, "vega_signal": 2369, "option_type": "P", "stock_price": 308.14, "utc_time": 1773253275000}, {"instrument": "GOOGL", "mid_signal": 33059, "gamma_signal": 3071, "vega_signal": 5680, "option_type": "C", "stock_price": 308.15, "utc_time": 1773253280000}, {"instrument": "GOOGL", "mid_signal": -60340, "gamma_signal": 7371, "vega_signal": 13249, "option_type": "P", "stock_price": 308.15, "utc_time": 1773253280000}, {"instrument": "GOOGL", "mid_signal": 16531, "gamma_signal": 1535, "vega_signal": 2840, "option_type": "C", "stock_price": 308.17, "utc_time": 1773253285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.17, "utc_time": 1773253285000}, {"instrument": "GOOGL", "mid_signal": 16534, "gamma_signal": 1536, "vega_signal": 2841, "option_type": "C", "stock_price": 308.24, "utc_time": 1773253290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.24, "utc_time": 1773253290000}, {"instrument": "GOOGL", "mid_signal": 70741, "gamma_signal": 4284, "vega_signal": 54293, "option_type": "C", "stock_price": 308.24, "utc_time": 1773253295000}, {"instrument": "GOOGL", "mid_signal": 75510, "gamma_signal": -8093, "vega_signal": -14471, "option_type": "P", "stock_price": 308.24, "utc_time": 1773253295000}, {"instrument": "GOOGL", "mid_signal": 33069, "gamma_signal": 3071, "vega_signal": 5681, "option_type": "C", "stock_price": 308.24, "utc_time": 1773253300000}, {"instrument": "GOOGL", "mid_signal": 22459, "gamma_signal": -1458, "vega_signal": -2370, "option_type": "P", "stock_price": 308.24, "utc_time": 1773253300000}, {"instrument": "GOOGL", "mid_signal": 3552, "gamma_signal": 536, "vega_signal": 3745, "option_type": "C", "stock_price": 308.24, "utc_time": 1773253305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.24, "utc_time": 1773253305000}, {"instrument": "GOOGL", "mid_signal": 16538, "gamma_signal": 1536, "vega_signal": 2841, "option_type": "C", "stock_price": 308.3, "utc_time": 1773253310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.24, "utc_time": 1773253310000}, {"instrument": "GOOGL", "mid_signal": -16538, "gamma_signal": -1536, "vega_signal": -2841, "option_type": "C", "stock_price": 308.3, "utc_time": 1773253315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.3, "utc_time": 1773253315000}, {"instrument": "GOOGL", "mid_signal": -35018, "gamma_signal": -38396, "vega_signal": -2508, "option_type": "C", "stock_price": 308.25, "utc_time": 1773253320000}, {"instrument": "GOOGL", "mid_signal": -14134, "gamma_signal": 2622, "vega_signal": 5539, "option_type": "P", "stock_price": 308.25, "utc_time": 1773253320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.25, "utc_time": 1773253325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.25, "utc_time": 1773253325000}, {"instrument": "GOOGL", "mid_signal": 44310, "gamma_signal": 2212, "vega_signal": 32475, "option_type": "C", "stock_price": 308.22, "utc_time": 1773253330000}, {"instrument": "GOOGL", "mid_signal": 54806, "gamma_signal": -4866, "vega_signal": -8888, "option_type": "P", "stock_price": 308.22, "utc_time": 1773253330000}, {"instrument": "GOOGL", "mid_signal": -3397, "gamma_signal": -312, "vega_signal": -3753, "option_type": "C", "stock_price": 308.22, "utc_time": 1773253335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.22, "utc_time": 1773253335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.05, "utc_time": 1773253340000}, {"instrument": "GOOGL", "mid_signal": 44428, "gamma_signal": -2931, "vega_signal": -4801, "option_type": "P", "stock_price": 308, "utc_time": 1773253340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308, "utc_time": 1773253345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308, "utc_time": 1773253345000}, {"instrument": "GOOGL", "mid_signal": 5541, "gamma_signal": 1122, "vega_signal": 1875, "option_type": "C", "stock_price": 308, "utc_time": 1773253350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308, "utc_time": 1773253350000}, {"instrument": "GOOGL", "mid_signal": 708400, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308, "utc_time": 1773253355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308, "utc_time": 1773253355000}, {"instrument": "GOOGL", "mid_signal": -77033, "gamma_signal": -1864, "vega_signal": -60351, "option_type": "C", "stock_price": 308, "utc_time": 1773253360000}, {"instrument": "GOOGL", "mid_signal": 174310, "gamma_signal": -2566, "vega_signal": -176929, "option_type": "P", "stock_price": 308.01, "utc_time": 1773253360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.01, "utc_time": 1773253365000}, {"instrument": "GOOGL", "mid_signal": -28070, "gamma_signal": 3222, "vega_signal": 5667, "option_type": "P", "stock_price": 308.01, "utc_time": 1773253365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.01, "utc_time": 1773253370000}, {"instrument": "GOOGL", "mid_signal": 8185, "gamma_signal": 145, "vega_signal": 432, "option_type": "P", "stock_price": 308.08, "utc_time": 1773253370000}, {"instrument": "GOOGL", "mid_signal": -85271, "gamma_signal": -10327, "vega_signal": -60925, "option_type": "C", "stock_price": 308.08, "utc_time": 1773253375000}, {"instrument": "GOOGL", "mid_signal": 5857, "gamma_signal": -1757, "vega_signal": -3267, "option_type": "P", "stock_price": 308.08, "utc_time": 1773253375000}, {"instrument": "GOOGL", "mid_signal": 162277, "gamma_signal": 4622, "vega_signal": 106432, "option_type": "C", "stock_price": 308.09, "utc_time": 1773253380000}, {"instrument": "GOOGL", "mid_signal": 58473, "gamma_signal": -4543, "vega_signal": -7636, "option_type": "P", "stock_price": 308.09, "utc_time": 1773253380000}, {"instrument": "GOOGL", "mid_signal": -16470, "gamma_signal": -1527, "vega_signal": -2840, "option_type": "C", "stock_price": 308.13, "utc_time": 1773253385000}, {"instrument": "GOOGL", "mid_signal": 14039, "gamma_signal": -1611, "vega_signal": -2834, "option_type": "P", "stock_price": 308.09, "utc_time": 1773253385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.13, "utc_time": 1773253390000}, {"instrument": "GOOGL", "mid_signal": 73749, "gamma_signal": -6175, "vega_signal": -10377, "option_type": "P", "stock_price": 308.13, "utc_time": 1773253390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.13, "utc_time": 1773253395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.13, "utc_time": 1773253395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.12, "utc_time": 1773253400000}, {"instrument": "GOOGL", "mid_signal": -14295, "gamma_signal": 1623, "vega_signal": 2838, "option_type": "P", "stock_price": 308.12, "utc_time": 1773253400000}, {"instrument": "GOOGL", "mid_signal": 8687, "gamma_signal": 1400, "vega_signal": 2413, "option_type": "C", "stock_price": 308.1, "utc_time": 1773253405000}, {"instrument": "GOOGL", "mid_signal": 22579, "gamma_signal": -1464, "vega_signal": -2350, "option_type": "P", "stock_price": 308.12, "utc_time": 1773253405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.08, "utc_time": 1773253410000}, {"instrument": "GOOGL", "mid_signal": 14296, "gamma_signal": -1623, "vega_signal": -2839, "option_type": "P", "stock_price": 308.11, "utc_time": 1773253410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.11, "utc_time": 1773253415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.11, "utc_time": 1773253415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.11, "utc_time": 1773253420000}, {"instrument": "GOOGL", "mid_signal": 14294, "gamma_signal": -1623, "vega_signal": -2838, "option_type": "P", "stock_price": 308.11, "utc_time": 1773253420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.11, "utc_time": 1773253425000}, {"instrument": "GOOGL", "mid_signal": -14294, "gamma_signal": 1623, "vega_signal": 2838, "option_type": "P", "stock_price": 308.11, "utc_time": 1773253425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.05, "utc_time": 1773253430000}, {"instrument": "GOOGL", "mid_signal": -22574, "gamma_signal": 1464, "vega_signal": 2349, "option_type": "P", "stock_price": 308.05, "utc_time": 1773253430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.05, "utc_time": 1773253435000}, {"instrument": "GOOGL", "mid_signal": -22574, "gamma_signal": 1464, "vega_signal": 2349, "option_type": "P", "stock_price": 308.05, "utc_time": 1773253435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.05, "utc_time": 1773253440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.05, "utc_time": 1773253440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.05, "utc_time": 1773253445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.05, "utc_time": 1773253445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.05, "utc_time": 1773253450000}, {"instrument": "GOOGL", "mid_signal": -8881, "gamma_signal": 2161, "vega_signal": 1021, "option_type": "P", "stock_price": 308.05, "utc_time": 1773253450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.05, "utc_time": 1773253455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.05, "utc_time": 1773253455000}, {"instrument": "GOOGL", "mid_signal": -21318, "gamma_signal": -47, "vega_signal": -55570, "option_type": "C", "stock_price": 308.12, "utc_time": 1773253460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.12, "utc_time": 1773253460000}, {"instrument": "GOOGL", "mid_signal": -2967, "gamma_signal": -748, "vega_signal": -1219, "option_type": "C", "stock_price": 308.12, "utc_time": 1773253465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.12, "utc_time": 1773253465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.15, "utc_time": 1773253470000}, {"instrument": "GOOGL", "mid_signal": 22466, "gamma_signal": -1459, "vega_signal": -2364, "option_type": "P", "stock_price": 308.02, "utc_time": 1773253470000}, {"instrument": "GOOGL", "mid_signal": -2422, "gamma_signal": -3442, "vega_signal": 537, "option_type": "C", "stock_price": 308.08, "utc_time": 1773253475000}, {"instrument": "GOOGL", "mid_signal": -14678, "gamma_signal": 1264, "vega_signal": -10446, "option_type": "P", "stock_price": 308.02, "utc_time": 1773253475000}, {"instrument": "GOOGL", "mid_signal": 110464, "gamma_signal": 62027, "vega_signal": 4193, "option_type": "C", "stock_price": 308.08, "utc_time": 1773253480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.08, "utc_time": 1773253480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.08, "utc_time": 1773253485000}, {"instrument": "GOOGL", "mid_signal": 13363, "gamma_signal": -13849, "vega_signal": -1129, "option_type": "P", "stock_price": 308.08, "utc_time": 1773253485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.08, "utc_time": 1773253490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.08, "utc_time": 1773253490000}, {"instrument": "GOOGL", "mid_signal": -3614, "gamma_signal": -3855, "vega_signal": -253, "option_type": "C", "stock_price": 308.15, "utc_time": 1773253495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.1, "utc_time": 1773253495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.15, "utc_time": 1773253500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.15, "utc_time": 1773253500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.1, "utc_time": 1773253505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.1, "utc_time": 1773253505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.13, "utc_time": 1773253510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.13, "utc_time": 1773253510000}, {"instrument": "GOOGL", "mid_signal": 38784, "gamma_signal": 2921, "vega_signal": 48285, "option_type": "C", "stock_price": 308.12, "utc_time": 1773253515000}, {"instrument": "GOOGL", "mid_signal": 45231, "gamma_signal": -2951, "vega_signal": -4688, "option_type": "P", "stock_price": 308.12, "utc_time": 1773253515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.115, "utc_time": 1773253520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.115, "utc_time": 1773253520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.11, "utc_time": 1773253525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.11, "utc_time": 1773253525000}, {"instrument": "GOOGL", "mid_signal": 6552, "gamma_signal": 198, "vega_signal": 11638, "option_type": "C", "stock_price": 308.16, "utc_time": 1773253530000}, {"instrument": "GOOGL", "mid_signal": 22618, "gamma_signal": -1476, "vega_signal": -2344, "option_type": "P", "stock_price": 308.15, "utc_time": 1773253530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.15, "utc_time": 1773253535000}, {"instrument": "GOOGL", "mid_signal": -22618, "gamma_signal": 1476, "vega_signal": 2344, "option_type": "P", "stock_price": 308.15, "utc_time": 1773253535000}, {"instrument": "GOOGL", "mid_signal": -8892, "gamma_signal": -4907, "vega_signal": -2089, "option_type": "C", "stock_price": 308.14, "utc_time": 1773253540000}, {"instrument": "GOOGL", "mid_signal": -45232, "gamma_signal": 2951, "vega_signal": 4688, "option_type": "P", "stock_price": 308.13, "utc_time": 1773253540000}, {"instrument": "GOOGL", "mid_signal": 5408, "gamma_signal": 1103, "vega_signal": 1844, "option_type": "C", "stock_price": 308.13, "utc_time": 1773253545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.13, "utc_time": 1773253545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.13, "utc_time": 1773253550000}, {"instrument": "GOOGL", "mid_signal": 22621, "gamma_signal": -1476, "vega_signal": -2344, "option_type": "P", "stock_price": 308.19, "utc_time": 1773253550000}, {"instrument": "GOOGL", "mid_signal": -648924, "gamma_signal": -3096, "vega_signal": -5429, "option_type": "C", "stock_price": 308.18, "utc_time": 1773253555000}, {"instrument": "GOOGL", "mid_signal": -14597, "gamma_signal": 2234, "vega_signal": -30210, "option_type": "P", "stock_price": 308.16, "utc_time": 1773253555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.16, "utc_time": 1773253560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.16, "utc_time": 1773253560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.14, "utc_time": 1773253565000}, {"instrument": "GOOGL", "mid_signal": -45059, "gamma_signal": 2933, "vega_signal": 4714, "option_type": "P", "stock_price": 308.17, "utc_time": 1773253565000}, {"instrument": "GOOGL", "mid_signal": 210347, "gamma_signal": 231004, "vega_signal": 14671, "option_type": "C", "stock_price": 308.17, "utc_time": 1773253570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.17, "utc_time": 1773253570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.17, "utc_time": 1773253575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.17, "utc_time": 1773253575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.17, "utc_time": 1773253580000}, {"instrument": "GOOGL", "mid_signal": -9206, "gamma_signal": 651, "vega_signal": 5193, "option_type": "P", "stock_price": 308.17, "utc_time": 1773253580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.17, "utc_time": 1773253585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.17, "utc_time": 1773253585000}, {"instrument": "GOOGL", "mid_signal": -12203, "gamma_signal": -247, "vega_signal": -15448, "option_type": "C", "stock_price": 308.17, "utc_time": 1773253590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.17, "utc_time": 1773253590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.16, "utc_time": 1773253595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.16, "utc_time": 1773253595000}, {"instrument": "GOOGL", "mid_signal": 101504, "gamma_signal": 16397, "vega_signal": 55467, "option_type": "C", "stock_price": 308.16, "utc_time": 1773253600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.16, "utc_time": 1773253600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.16, "utc_time": 1773253605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.16, "utc_time": 1773253605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.11, "utc_time": 1773253610000}, {"instrument": "GOOGL", "mid_signal": 44875, "gamma_signal": -2915, "vega_signal": -4738, "option_type": "P", "stock_price": 308.11, "utc_time": 1773253610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.11, "utc_time": 1773253615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.11, "utc_time": 1773253615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.11, "utc_time": 1773253620000}, {"instrument": "GOOGL", "mid_signal": 44887, "gamma_signal": -2916, "vega_signal": -4739, "option_type": "P", "stock_price": 308.28, "utc_time": 1773253620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.28, "utc_time": 1773253625000}, {"instrument": "GOOGL", "mid_signal": 22185, "gamma_signal": -1465, "vega_signal": -2407, "option_type": "P", "stock_price": 308.28, "utc_time": 1773253625000}, {"instrument": "GOOGL", "mid_signal": 58459, "gamma_signal": 2432, "vega_signal": 19383, "option_type": "C", "stock_price": 308.28, "utc_time": 1773253630000}, {"instrument": "GOOGL", "mid_signal": -22185, "gamma_signal": 1465, "vega_signal": 2407, "option_type": "P", "stock_price": 308.28, "utc_time": 1773253630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.28, "utc_time": 1773253635000}, {"instrument": "GOOGL", "mid_signal": 44370, "gamma_signal": -2929, "vega_signal": -4815, "option_type": "P", "stock_price": 308.28, "utc_time": 1773253635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.28, "utc_time": 1773253640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.28, "utc_time": 1773253640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.34, "utc_time": 1773253645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.39, "utc_time": 1773253645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.38, "utc_time": 1773253650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.38, "utc_time": 1773253650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.42, "utc_time": 1773253655000}, {"instrument": "GOOGL", "mid_signal": -22195, "gamma_signal": 1465, "vega_signal": 2409, "option_type": "P", "stock_price": 308.42, "utc_time": 1773253655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.42, "utc_time": 1773253660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.42, "utc_time": 1773253660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.42, "utc_time": 1773253665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.42, "utc_time": 1773253665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.4, "utc_time": 1773253670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.4, "utc_time": 1773253670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.4, "utc_time": 1773253675000}, {"instrument": "GOOGL", "mid_signal": 15399, "gamma_signal": -3030, "vega_signal": -7208, "option_type": "P", "stock_price": 308.4, "utc_time": 1773253675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.4, "utc_time": 1773253680000}, {"instrument": "GOOGL", "mid_signal": 93566, "gamma_signal": -1912, "vega_signal": -411481, "option_type": "P", "stock_price": 308.4, "utc_time": 1773253680000}, {"instrument": "GOOGL", "mid_signal": 12235, "gamma_signal": 248, "vega_signal": 15474, "option_type": "C", "stock_price": 308.43, "utc_time": 1773253685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.43, "utc_time": 1773253685000}, {"instrument": "GOOGL", "mid_signal": -10313, "gamma_signal": -5656, "vega_signal": -6598, "option_type": "C", "stock_price": 308.43, "utc_time": 1773253690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.43, "utc_time": 1773253690000}, {"instrument": "GOOGL", "mid_signal": -17787, "gamma_signal": -552, "vega_signal": -7816, "option_type": "C", "stock_price": 308.5, "utc_time": 1773253695000}, {"instrument": "GOOGL", "mid_signal": -21979, "gamma_signal": 1488, "vega_signal": 2439, "option_type": "P", "stock_price": 308.5, "utc_time": 1773253695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.5, "utc_time": 1773253700000}, {"instrument": "GOOGL", "mid_signal": 21979, "gamma_signal": -1488, "vega_signal": -2439, "option_type": "P", "stock_price": 308.5, "utc_time": 1773253700000}, {"instrument": "GOOGL", "mid_signal": -14511, "gamma_signal": -782, "vega_signal": -5965, "option_type": "C", "stock_price": 308.5, "utc_time": 1773253705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.5, "utc_time": 1773253705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.5, "utc_time": 1773253710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.5, "utc_time": 1773253710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.43, "utc_time": 1773253715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.43, "utc_time": 1773253715000}, {"instrument": "GOOGL", "mid_signal": -3230, "gamma_signal": -793, "vega_signal": -1298, "option_type": "C", "stock_price": 308.43, "utc_time": 1773253720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.47, "utc_time": 1773253720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.43, "utc_time": 1773253725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.43, "utc_time": 1773253725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.39, "utc_time": 1773253730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.39, "utc_time": 1773253730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.33, "utc_time": 1773253735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.33, "utc_time": 1773253735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.33, "utc_time": 1773253740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.33, "utc_time": 1773253740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.365, "utc_time": 1773253745000}, {"instrument": "GOOGL", "mid_signal": 34569, "gamma_signal": -1031, "vega_signal": -67243, "option_type": "P", "stock_price": 308.365, "utc_time": 1773253745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.365, "utc_time": 1773253750000}, {"instrument": "GOOGL", "mid_signal": -13465, "gamma_signal": 398, "vega_signal": 11934, "option_type": "P", "stock_price": 308.365, "utc_time": 1773253750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.365, "utc_time": 1773253755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.365, "utc_time": 1773253755000}, {"instrument": "GOOGL", "mid_signal": 144076, "gamma_signal": 155832, "vega_signal": 9431, "option_type": "C", "stock_price": 308.35, "utc_time": 1773253760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.35, "utc_time": 1773253760000}, {"instrument": "GOOGL", "mid_signal": 7001, "gamma_signal": 1267, "vega_signal": 4307, "option_type": "C", "stock_price": 308.35, "utc_time": 1773253765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.35, "utc_time": 1773253765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.31, "utc_time": 1773253770000}, {"instrument": "GOOGL", "mid_signal": 2629, "gamma_signal": -258, "vega_signal": -3167, "option_type": "P", "stock_price": 308.31, "utc_time": 1773253770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.31, "utc_time": 1773253775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.31, "utc_time": 1773253775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.33, "utc_time": 1773253780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.33, "utc_time": 1773253780000}, {"instrument": "GOOGL", "mid_signal": -4117, "gamma_signal": -4453, "vega_signal": -270, "option_type": "C", "stock_price": 308.41, "utc_time": 1773253785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.33, "utc_time": 1773253785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.43, "utc_time": 1773253790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.43, "utc_time": 1773253790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.43, "utc_time": 1773253795000}, {"instrument": "GOOGL", "mid_signal": 13919, "gamma_signal": -1609, "vega_signal": -2831, "option_type": "P", "stock_price": 308.46, "utc_time": 1773253795000}, {"instrument": "GOOGL", "mid_signal": 41185, "gamma_signal": 44545, "vega_signal": 2696, "option_type": "C", "stock_price": 308.5, "utc_time": 1773253800000}, {"instrument": "GOOGL", "mid_signal": 31979, "gamma_signal": -3257, "vega_signal": -5619, "option_type": "P", "stock_price": 308.5, "utc_time": 1773253800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.5, "utc_time": 1773253805000}, {"instrument": "GOOGL", "mid_signal": -18060, "gamma_signal": 1649, "vega_signal": 2787, "option_type": "P", "stock_price": 308.5, "utc_time": 1773253805000}, {"instrument": "GOOGL", "mid_signal": 378171, "gamma_signal": 379561, "vega_signal": 29395, "option_type": "C", "stock_price": 308.57, "utc_time": 1773253810000}, {"instrument": "GOOGL", "mid_signal": -154099, "gamma_signal": 17889, "vega_signal": 31043, "option_type": "P", "stock_price": 308.57, "utc_time": 1773253810000}, {"instrument": "GOOGL", "mid_signal": -17147, "gamma_signal": -1532, "vega_signal": -2827, "option_type": "C", "stock_price": 308.57, "utc_time": 1773253815000}, {"instrument": "GOOGL", "mid_signal": 22652, "gamma_signal": -2537, "vega_signal": -4517, "option_type": "P", "stock_price": 308.57, "utc_time": 1773253815000}, {"instrument": "GOOGL", "mid_signal": 17147, "gamma_signal": 1532, "vega_signal": 2827, "option_type": "C", "stock_price": 308.57, "utc_time": 1773253820000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.56, "utc_time": 1773253820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.56, "utc_time": 1773253825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.56, "utc_time": 1773253825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.49, "utc_time": 1773253830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.49, "utc_time": 1773253830000}, {"instrument": "GOOGL", "mid_signal": -13201, "gamma_signal": -1581, "vega_signal": -2807, "option_type": "C", "stock_price": 308.49, "utc_time": 1773253835000}, {"instrument": "GOOGL", "mid_signal": 35638, "gamma_signal": -3367, "vega_signal": -5601, "option_type": "P", "stock_price": 308.54, "utc_time": 1773253835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.54, "utc_time": 1773253840000}, {"instrument": "GOOGL", "mid_signal": -17819, "gamma_signal": 1683, "vega_signal": 2800, "option_type": "P", "stock_price": 308.54, "utc_time": 1773253840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.54, "utc_time": 1773253845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.54, "utc_time": 1773253845000}, {"instrument": "GOOGL", "mid_signal": -4720, "gamma_signal": -5031, "vega_signal": -294, "option_type": "C", "stock_price": 308.54, "utc_time": 1773253850000}, {"instrument": "GOOGL", "mid_signal": -27771, "gamma_signal": 3088, "vega_signal": 5368, "option_type": "P", "stock_price": 308.54, "utc_time": 1773253850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.54, "utc_time": 1773253855000}, {"instrument": "GOOGL", "mid_signal": -35640, "gamma_signal": 3367, "vega_signal": 5601, "option_type": "P", "stock_price": 308.57, "utc_time": 1773253855000}, {"instrument": "GOOGL", "mid_signal": -1067, "gamma_signal": 3869, "vega_signal": -1632, "option_type": "C", "stock_price": 308.52, "utc_time": 1773253860000}, {"instrument": "GOOGL", "mid_signal": 16797, "gamma_signal": -1584, "vega_signal": -1693, "option_type": "P", "stock_price": 308.52, "utc_time": 1773253860000}, {"instrument": "GOOGL", "mid_signal": -7933, "gamma_signal": -336, "vega_signal": -9782, "option_type": "C", "stock_price": 308.52, "utc_time": 1773253865000}, {"instrument": "GOOGL", "mid_signal": -74067, "gamma_signal": 4628, "vega_signal": 34758, "option_type": "P", "stock_price": 308.56, "utc_time": 1773253865000}, {"instrument": "GOOGL", "mid_signal": 13600, "gamma_signal": 382, "vega_signal": 11969, "option_type": "C", "stock_price": 308.57, "utc_time": 1773253870000}, {"instrument": "GOOGL", "mid_signal": 10757, "gamma_signal": -540, "vega_signal": -648, "option_type": "P", "stock_price": 308.57, "utc_time": 1773253870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.57, "utc_time": 1773253875000}, {"instrument": "GOOGL", "mid_signal": 17755, "gamma_signal": -1664, "vega_signal": -2804, "option_type": "P", "stock_price": 308.59, "utc_time": 1773253875000}, {"instrument": "GOOGL", "mid_signal": 4673, "gamma_signal": 134, "vega_signal": 11638, "option_type": "C", "stock_price": 308.53, "utc_time": 1773253880000}, {"instrument": "GOOGL", "mid_signal": 35503, "gamma_signal": -3327, "vega_signal": -5606, "option_type": "P", "stock_price": 308.53, "utc_time": 1773253880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.53, "utc_time": 1773253885000}, {"instrument": "GOOGL", "mid_signal": 17749, "gamma_signal": -1663, "vega_signal": -2803, "option_type": "P", "stock_price": 308.49, "utc_time": 1773253885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.54, "utc_time": 1773253890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.54, "utc_time": 1773253890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.53, "utc_time": 1773253895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.53, "utc_time": 1773253895000}, {"instrument": "GOOGL", "mid_signal": 20476, "gamma_signal": 861, "vega_signal": 6875, "option_type": "C", "stock_price": 308.56, "utc_time": 1773253900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.56, "utc_time": 1773253900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.56, "utc_time": 1773253905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.56, "utc_time": 1773253905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.58, "utc_time": 1773253910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.58, "utc_time": 1773253910000}, {"instrument": "GOOGL", "mid_signal": -9300, "gamma_signal": -1452, "vega_signal": -2494, "option_type": "C", "stock_price": 308.69, "utc_time": 1773253915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.69, "utc_time": 1773253915000}, {"instrument": "GOOGL", "mid_signal": -59036, "gamma_signal": -3940, "vega_signal": -38789, "option_type": "C", "stock_price": 308.68, "utc_time": 1773253920000}, {"instrument": "GOOGL", "mid_signal": 35520, "gamma_signal": -3328, "vega_signal": -5609, "option_type": "P", "stock_price": 308.68, "utc_time": 1773253920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.68, "utc_time": 1773253925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.68, "utc_time": 1773253925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.68, "utc_time": 1773253930000}, {"instrument": "GOOGL", "mid_signal": -35004, "gamma_signal": 3327, "vega_signal": 5633, "option_type": "P", "stock_price": 308.71, "utc_time": 1773253930000}, {"instrument": "GOOGL", "mid_signal": 525545, "gamma_signal": 567175, "vega_signal": 31221, "option_type": "C", "stock_price": 308.71, "utc_time": 1773253935000}, {"instrument": "GOOGL", "mid_signal": 17505, "gamma_signal": -1664, "vega_signal": -2817, "option_type": "P", "stock_price": 308.74, "utc_time": 1773253935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.74, "utc_time": 1773253940000}, {"instrument": "GOOGL", "mid_signal": -120583, "gamma_signal": 103836, "vega_signal": 13670, "option_type": "P", "stock_price": 308.71, "utc_time": 1773253940000}, {"instrument": "GOOGL", "mid_signal": 363957, "gamma_signal": 42823, "vega_signal": 76153, "option_type": "C", "stock_price": 308.69, "utc_time": 1773253945000}, {"instrument": "GOOGL", "mid_signal": 1737, "gamma_signal": 2479, "vega_signal": -1420, "option_type": "P", "stock_price": 308.69, "utc_time": 1773253945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.69, "utc_time": 1773253950000}, {"instrument": "GOOGL", "mid_signal": -133753, "gamma_signal": 15991, "vega_signal": 28165, "option_type": "P", "stock_price": 308.69, "utc_time": 1773253950000}, {"instrument": "GOOGL", "mid_signal": -214676, "gamma_signal": -8035, "vega_signal": -36142, "option_type": "C", "stock_price": 308.75, "utc_time": 1773253955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.75, "utc_time": 1773253955000}, {"instrument": "GOOGL", "mid_signal": -182954, "gamma_signal": -33289, "vega_signal": -95030, "option_type": "C", "stock_price": 308.79, "utc_time": 1773253960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.745, "utc_time": 1773253960000}, {"instrument": "GOOGL", "mid_signal": -61436, "gamma_signal": -83573, "vega_signal": -1864, "option_type": "C", "stock_price": 308.79, "utc_time": 1773253965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.79, "utc_time": 1773253965000}, {"instrument": "GOOGL", "mid_signal": -27930, "gamma_signal": -12871, "vega_signal": -3445, "option_type": "C", "stock_price": 308.79, "utc_time": 1773253970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.79, "utc_time": 1773253970000}, {"instrument": "GOOGL", "mid_signal": 17416, "gamma_signal": 1525, "vega_signal": 2821, "option_type": "C", "stock_price": 308.79, "utc_time": 1773253975000}, {"instrument": "GOOGL", "mid_signal": 6816, "gamma_signal": -265, "vega_signal": -9010, "option_type": "P", "stock_price": 308.79, "utc_time": 1773253975000}, {"instrument": "GOOGL", "mid_signal": -8227, "gamma_signal": 4087, "vega_signal": -2509, "option_type": "C", "stock_price": 308.79, "utc_time": 1773253980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.79, "utc_time": 1773253980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.69, "utc_time": 1773253985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.69, "utc_time": 1773253985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.69, "utc_time": 1773253990000}, {"instrument": "GOOGL", "mid_signal": 747, "gamma_signal": -74, "vega_signal": -994, "option_type": "P", "stock_price": 308.69, "utc_time": 1773253990000}, {"instrument": "GOOGL", "mid_signal": 104046, "gamma_signal": 6649, "vega_signal": 12896, "option_type": "C", "stock_price": 308.69, "utc_time": 1773253995000}, {"instrument": "GOOGL", "mid_signal": -13431, "gamma_signal": 1610, "vega_signal": 2818, "option_type": "P", "stock_price": 308.73, "utc_time": 1773253995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.69, "utc_time": 1773254000000}, {"instrument": "GOOGL", "mid_signal": -13430, "gamma_signal": 1610, "vega_signal": 2818, "option_type": "P", "stock_price": 308.69, "utc_time": 1773254000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.64, "utc_time": 1773254005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.63, "utc_time": 1773254005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.63, "utc_time": 1773254010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.63, "utc_time": 1773254010000}, {"instrument": "GOOGL", "mid_signal": 10240, "gamma_signal": 11024, "vega_signal": 610, "option_type": "C", "stock_price": 308.67, "utc_time": 1773254015000}, {"instrument": "GOOGL", "mid_signal": -26857, "gamma_signal": 3219, "vega_signal": 5635, "option_type": "P", "stock_price": 308.67, "utc_time": 1773254015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.67, "utc_time": 1773254020000}, {"instrument": "GOOGL", "mid_signal": 73, "gamma_signal": -1211, "vega_signal": 9120, "option_type": "P", "stock_price": 308.67, "utc_time": 1773254020000}, {"instrument": "GOOGL", "mid_signal": -208078, "gamma_signal": -13296, "vega_signal": -25790, "option_type": "C", "stock_price": 308.67, "utc_time": 1773254025000}, {"instrument": "GOOGL", "mid_signal": -26857, "gamma_signal": 3219, "vega_signal": 5635, "option_type": "P", "stock_price": 308.67, "utc_time": 1773254025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.67, "utc_time": 1773254030000}, {"instrument": "GOOGL", "mid_signal": -13428, "gamma_signal": 1610, "vega_signal": 2817, "option_type": "P", "stock_price": 308.66, "utc_time": 1773254030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.66, "utc_time": 1773254035000}, {"instrument": "GOOGL", "mid_signal": -26854, "gamma_signal": 3219, "vega_signal": 5634, "option_type": "P", "stock_price": 308.63, "utc_time": 1773254035000}, {"instrument": "GOOGL", "mid_signal": 220203, "gamma_signal": 9234, "vega_signal": 38174, "option_type": "C", "stock_price": 308.63, "utc_time": 1773254040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.63, "utc_time": 1773254040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.68, "utc_time": 1773254045000}, {"instrument": "GOOGL", "mid_signal": -26668, "gamma_signal": 3208, "vega_signal": 5627, "option_type": "P", "stock_price": 308.61, "utc_time": 1773254045000}, {"instrument": "GOOGL", "mid_signal": -270034, "gamma_signal": -31813, "vega_signal": -56398, "option_type": "C", "stock_price": 308.61, "utc_time": 1773254050000}, {"instrument": "GOOGL", "mid_signal": 13333, "gamma_signal": -1604, "vega_signal": -2814, "option_type": "P", "stock_price": 308.61, "utc_time": 1773254050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.61, "utc_time": 1773254055000}, {"instrument": "GOOGL", "mid_signal": -30834, "gamma_signal": 3290, "vega_signal": 5629, "option_type": "P", "stock_price": 308.67, "utc_time": 1773254055000}, {"instrument": "GOOGL", "mid_signal": 619, "gamma_signal": 33, "vega_signal": 1951, "option_type": "C", "stock_price": 308.67, "utc_time": 1773254060000}, {"instrument": "GOOGL", "mid_signal": -166485, "gamma_signal": 8476, "vega_signal": 59765, "option_type": "P", "stock_price": 308.67, "utc_time": 1773254060000}, {"instrument": "GOOGL", "mid_signal": -17446, "gamma_signal": -1529, "vega_signal": -2817, "option_type": "C", "stock_price": 308.67, "utc_time": 1773254065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.67, "utc_time": 1773254065000}, {"instrument": "GOOGL", "mid_signal": 17446, "gamma_signal": 1529, "vega_signal": 2817, "option_type": "C", "stock_price": 308.67, "utc_time": 1773254070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.67, "utc_time": 1773254070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.67, "utc_time": 1773254075000}, {"instrument": "GOOGL", "mid_signal": -6817, "gamma_signal": 1105, "vega_signal": 2124, "option_type": "P", "stock_price": 308.67, "utc_time": 1773254075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.67, "utc_time": 1773254080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.67, "utc_time": 1773254080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.65, "utc_time": 1773254085000}, {"instrument": "GOOGL", "mid_signal": 26670, "gamma_signal": -3208, "vega_signal": -5628, "option_type": "P", "stock_price": 308.65, "utc_time": 1773254085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.65, "utc_time": 1773254090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.65, "utc_time": 1773254090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.65, "utc_time": 1773254095000}, {"instrument": "GOOGL", "mid_signal": 26681, "gamma_signal": -3209, "vega_signal": -5630, "option_type": "P", "stock_price": 308.8, "utc_time": 1773254095000}, {"instrument": "GOOGL", "mid_signal": -37081, "gamma_signal": -1462, "vega_signal": -11600, "option_type": "C", "stock_price": 308.77, "utc_time": 1773254100000}, {"instrument": "GOOGL", "mid_signal": -36244, "gamma_signal": 3205, "vega_signal": 29576, "option_type": "P", "stock_price": 308.77, "utc_time": 1773254100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.78, "utc_time": 1773254105000}, {"instrument": "GOOGL", "mid_signal": 112, "gamma_signal": -3, "vega_signal": -4, "option_type": "P", "stock_price": 308.78, "utc_time": 1773254105000}, {"instrument": "GOOGL", "mid_signal": -3781, "gamma_signal": -648, "vega_signal": -5027, "option_type": "C", "stock_price": 308.78, "utc_time": 1773254110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.78, "utc_time": 1773254110000}, {"instrument": "GOOGL", "mid_signal": 31083, "gamma_signal": 2742, "vega_signal": 663, "option_type": "C", "stock_price": 308.78, "utc_time": 1773254115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.78, "utc_time": 1773254115000}, {"instrument": "GOOGL", "mid_signal": 1684855, "gamma_signal": 146079, "vega_signal": 270156, "option_type": "C", "stock_price": 308.73, "utc_time": 1773254120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.78, "utc_time": 1773254120000}, {"instrument": "GOOGL", "mid_signal": -18378, "gamma_signal": -3594, "vega_signal": -5985, "option_type": "C", "stock_price": 308.73, "utc_time": 1773254125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.73, "utc_time": 1773254125000}, {"instrument": "GOOGL", "mid_signal": 1781, "gamma_signal": 513, "vega_signal": 827, "option_type": "C", "stock_price": 308.73, "utc_time": 1773254130000}, {"instrument": "GOOGL", "mid_signal": 452, "gamma_signal": -34, "vega_signal": -741, "option_type": "P", "stock_price": 308.73, "utc_time": 1773254130000}, {"instrument": "GOOGL", "mid_signal": -45343, "gamma_signal": -40506, "vega_signal": -4501, "option_type": "C", "stock_price": 308.73, "utc_time": 1773254135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.73, "utc_time": 1773254135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.73, "utc_time": 1773254140000}, {"instrument": "GOOGL", "mid_signal": 17368, "gamma_signal": -1680, "vega_signal": -2820, "option_type": "P", "stock_price": 308.65, "utc_time": 1773254140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.65, "utc_time": 1773254145000}, {"instrument": "GOOGL", "mid_signal": 9077, "gamma_signal": -1522, "vega_signal": -2799, "option_type": "P", "stock_price": 308.65, "utc_time": 1773254145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.65, "utc_time": 1773254150000}, {"instrument": "GOOGL", "mid_signal": -13225, "gamma_signal": 1601, "vega_signal": 2810, "option_type": "P", "stock_price": 308.69, "utc_time": 1773254150000}, {"instrument": "GOOGL", "mid_signal": -272287, "gamma_signal": -31923, "vega_signal": -56500, "option_type": "C", "stock_price": 308.73, "utc_time": 1773254155000}, {"instrument": "GOOGL", "mid_signal": -4595, "gamma_signal": 827, "vega_signal": 1661, "option_type": "P", "stock_price": 308.69, "utc_time": 1773254155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.73, "utc_time": 1773254160000}, {"instrument": "GOOGL", "mid_signal": -13225, "gamma_signal": 1601, "vega_signal": 2810, "option_type": "P", "stock_price": 308.71, "utc_time": 1773254160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.71, "utc_time": 1773254165000}, {"instrument": "GOOGL", "mid_signal": -13295, "gamma_signal": 1612, "vega_signal": 2812, "option_type": "P", "stock_price": 308.71, "utc_time": 1773254165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.71, "utc_time": 1773254170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.71, "utc_time": 1773254170000}, {"instrument": "GOOGL", "mid_signal": -67648, "gamma_signal": -7995, "vega_signal": -14106, "option_type": "C", "stock_price": 308.75, "utc_time": 1773254175000}, {"instrument": "GOOGL", "mid_signal": 13296, "gamma_signal": -1612, "vega_signal": -2812, "option_type": "P", "stock_price": 308.73, "utc_time": 1773254175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.73, "utc_time": 1773254180000}, {"instrument": "GOOGL", "mid_signal": 18920, "gamma_signal": -3031, "vega_signal": 7123, "option_type": "P", "stock_price": 308.73, "utc_time": 1773254180000}, {"instrument": "GOOGL", "mid_signal": -54445, "gamma_signal": -58315, "vega_signal": -3120, "option_type": "C", "stock_price": 308.69, "utc_time": 1773254185000}, {"instrument": "GOOGL", "mid_signal": 148845, "gamma_signal": -6768, "vega_signal": -56961, "option_type": "P", "stock_price": 308.69, "utc_time": 1773254185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.69, "utc_time": 1773254190000}, {"instrument": "GOOGL", "mid_signal": -26589, "gamma_signal": 3224, "vega_signal": 5624, "option_type": "P", "stock_price": 308.69, "utc_time": 1773254190000}, {"instrument": "GOOGL", "mid_signal": -18712, "gamma_signal": 532, "vega_signal": -20546, "option_type": "C", "stock_price": 308.69, "utc_time": 1773254195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.69, "utc_time": 1773254195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.7, "utc_time": 1773254200000}, {"instrument": "GOOGL", "mid_signal": 13295, "gamma_signal": -1612, "vega_signal": -2812, "option_type": "P", "stock_price": 308.7, "utc_time": 1773254200000}, {"instrument": "GOOGL", "mid_signal": 9538, "gamma_signal": 1478, "vega_signal": 2521, "option_type": "C", "stock_price": 308.7, "utc_time": 1773254205000}, {"instrument": "GOOGL", "mid_signal": -13295, "gamma_signal": 1612, "vega_signal": 2812, "option_type": "P", "stock_price": 308.7, "utc_time": 1773254205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.65, "utc_time": 1773254210000}, {"instrument": "GOOGL", "mid_signal": 13292, "gamma_signal": -1612, "vega_signal": -2811, "option_type": "P", "stock_price": 308.63, "utc_time": 1773254210000}, {"instrument": "GOOGL", "mid_signal": 2576, "gamma_signal": -5494, "vega_signal": 9533, "option_type": "C", "stock_price": 308.63, "utc_time": 1773254215000}, {"instrument": "GOOGL", "mid_signal": 13292, "gamma_signal": -1612, "vega_signal": -2811, "option_type": "P", "stock_price": 308.63, "utc_time": 1773254215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.64, "utc_time": 1773254220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.64, "utc_time": 1773254220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.64, "utc_time": 1773254225000}, {"instrument": "GOOGL", "mid_signal": 13425, "gamma_signal": -1609, "vega_signal": -2815, "option_type": "P", "stock_price": 308.59, "utc_time": 1773254225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.56, "utc_time": 1773254230000}, {"instrument": "GOOGL", "mid_signal": 17084, "gamma_signal": -238, "vega_signal": -19613, "option_type": "P", "stock_price": 308.56, "utc_time": 1773254230000}, {"instrument": "GOOGL", "mid_signal": -12869, "gamma_signal": -184, "vega_signal": -22013, "option_type": "C", "stock_price": 308.51, "utc_time": 1773254235000}, {"instrument": "GOOGL", "mid_signal": 276763, "gamma_signal": -26508, "vega_signal": -44953, "option_type": "P", "stock_price": 308.51, "utc_time": 1773254235000}, {"instrument": "GOOGL", "mid_signal": -171266, "gamma_signal": -22211, "vega_signal": -38794, "option_type": "C", "stock_price": 308.51, "utc_time": 1773254240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.51, "utc_time": 1773254240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.52, "utc_time": 1773254245000}, {"instrument": "GOOGL", "mid_signal": -137308, "gamma_signal": 758, "vega_signal": 396763, "option_type": "P", "stock_price": 308.52, "utc_time": 1773254245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.52, "utc_time": 1773254250000}, {"instrument": "GOOGL", "mid_signal": 17557, "gamma_signal": -1660, "vega_signal": -2809, "option_type": "P", "stock_price": 308.52, "utc_time": 1773254250000}, {"instrument": "GOOGL", "mid_signal": 28662, "gamma_signal": 27963, "vega_signal": 2359, "option_type": "C", "stock_price": 308.47, "utc_time": 1773254255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.44, "utc_time": 1773254255000}, {"instrument": "GOOGL", "mid_signal": -1766, "gamma_signal": -505, "vega_signal": -821, "option_type": "C", "stock_price": 308.51, "utc_time": 1773254260000}, {"instrument": "GOOGL", "mid_signal": -8376, "gamma_signal": -221, "vega_signal": 18042, "option_type": "P", "stock_price": 308.47, "utc_time": 1773254260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.51, "utc_time": 1773254265000}, {"instrument": "GOOGL", "mid_signal": 60641, "gamma_signal": -5504, "vega_signal": -43073, "option_type": "P", "stock_price": 308.5, "utc_time": 1773254265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.5, "utc_time": 1773254270000}, {"instrument": "GOOGL", "mid_signal": 13421, "gamma_signal": -1609, "vega_signal": -2814, "option_type": "P", "stock_price": 308.5, "utc_time": 1773254270000}, {"instrument": "GOOGL", "mid_signal": -38314, "gamma_signal": -673, "vega_signal": -23095, "option_type": "C", "stock_price": 308.59, "utc_time": 1773254275000}, {"instrument": "GOOGL", "mid_signal": 48546, "gamma_signal": -4930, "vega_signal": -8435, "option_type": "P", "stock_price": 308.59, "utc_time": 1773254275000}, {"instrument": "GOOGL", "mid_signal": -53814, "gamma_signal": -54939, "vega_signal": -3077, "option_type": "C", "stock_price": 308.59, "utc_time": 1773254280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.59, "utc_time": 1773254280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.59, "utc_time": 1773254285000}, {"instrument": "GOOGL", "mid_signal": -13488, "gamma_signal": 1609, "vega_signal": 2816, "option_type": "P", "stock_price": 308.53, "utc_time": 1773254285000}, {"instrument": "GOOGL", "mid_signal": -3389, "gamma_signal": 9, "vega_signal": -2318, "option_type": "C", "stock_price": 308.53, "utc_time": 1773254290000}, {"instrument": "GOOGL", "mid_signal": 17643, "gamma_signal": -1671, "vega_signal": -2805, "option_type": "P", "stock_price": 308.53, "utc_time": 1773254290000}, {"instrument": "GOOGL", "mid_signal": 160687, "gamma_signal": 6414, "vega_signal": -240, "option_type": "C", "stock_price": 308.53, "utc_time": 1773254295000}, {"instrument": "GOOGL", "mid_signal": -31132, "gamma_signal": 3281, "vega_signal": 5621, "option_type": "P", "stock_price": 308.53, "utc_time": 1773254295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.53, "utc_time": 1773254300000}, {"instrument": "GOOGL", "mid_signal": 13488, "gamma_signal": -1609, "vega_signal": -2816, "option_type": "P", "stock_price": 308.53, "utc_time": 1773254300000}, {"instrument": "GOOGL", "mid_signal": 50948, "gamma_signal": 53536, "vega_signal": 2953, "option_type": "C", "stock_price": 308.53, "utc_time": 1773254305000}, {"instrument": "GOOGL", "mid_signal": 13492, "gamma_signal": -1610, "vega_signal": -2817, "option_type": "P", "stock_price": 308.62, "utc_time": 1773254305000}, {"instrument": "GOOGL", "mid_signal": 333352, "gamma_signal": 39843, "vega_signal": 70270, "option_type": "C", "stock_price": 308.62, "utc_time": 1773254310000}, {"instrument": "GOOGL", "mid_signal": -25767, "gamma_signal": 2380, "vega_signal": 8604, "option_type": "P", "stock_price": 308.62, "utc_time": 1773254310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.62, "utc_time": 1773254315000}, {"instrument": "GOOGL", "mid_signal": -127602, "gamma_signal": -5215, "vega_signal": 53320, "option_type": "P", "stock_price": 308.67, "utc_time": 1773254315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.67, "utc_time": 1773254320000}, {"instrument": "GOOGL", "mid_signal": 14767, "gamma_signal": -1409, "vega_signal": -14939, "option_type": "P", "stock_price": 308.65, "utc_time": 1773254320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.65, "utc_time": 1773254325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.65, "utc_time": 1773254325000}, {"instrument": "GOOGL", "mid_signal": -101935, "gamma_signal": -107113, "vega_signal": -5908, "option_type": "C", "stock_price": 308.65, "utc_time": 1773254330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.65, "utc_time": 1773254330000}, {"instrument": "GOOGL", "mid_signal": 34601, "gamma_signal": 3083, "vega_signal": 5639, "option_type": "C", "stock_price": 308.63, "utc_time": 1773254335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.65, "utc_time": 1773254335000}, {"instrument": "GOOGL", "mid_signal": 17299, "gamma_signal": 1541, "vega_signal": 2819, "option_type": "C", "stock_price": 308.62, "utc_time": 1773254340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.63, "utc_time": 1773254340000}, {"instrument": "GOOGL", "mid_signal": 222255, "gamma_signal": 9421, "vega_signal": 37743, "option_type": "C", "stock_price": 308.66, "utc_time": 1773254345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.66, "utc_time": 1773254345000}, {"instrument": "GOOGL", "mid_signal": 12486, "gamma_signal": 1389, "vega_signal": -6980, "option_type": "C", "stock_price": 308.66, "utc_time": 1773254350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.66, "utc_time": 1773254350000}, {"instrument": "GOOGL", "mid_signal": 30686, "gamma_signal": 1990, "vega_signal": 13551, "option_type": "C", "stock_price": 308.66, "utc_time": 1773254355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.66, "utc_time": 1773254355000}, {"instrument": "GOOGL", "mid_signal": -34858, "gamma_signal": -3116, "vega_signal": -5630, "option_type": "C", "stock_price": 308.61, "utc_time": 1773254360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.66, "utc_time": 1773254360000}, {"instrument": "GOOGL", "mid_signal": -17428, "gamma_signal": -1558, "vega_signal": -2815, "option_type": "C", "stock_price": 308.61, "utc_time": 1773254365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.61, "utc_time": 1773254365000}, {"instrument": "GOOGL", "mid_signal": -34856, "gamma_signal": -3116, "vega_signal": -5629, "option_type": "C", "stock_price": 308.61, "utc_time": 1773254370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.61, "utc_time": 1773254370000}, {"instrument": "GOOGL", "mid_signal": 30675, "gamma_signal": 4838, "vega_signal": 8098, "option_type": "C", "stock_price": 308.61, "utc_time": 1773254375000}, {"instrument": "GOOGL", "mid_signal": -32504, "gamma_signal": 1676, "vega_signal": 11945, "option_type": "P", "stock_price": 308.61, "utc_time": 1773254375000}, {"instrument": "GOOGL", "mid_signal": 17427, "gamma_signal": 1558, "vega_signal": 2815, "option_type": "C", "stock_price": 308.59, "utc_time": 1773254380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.61, "utc_time": 1773254380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.55, "utc_time": 1773254385000}, {"instrument": "GOOGL", "mid_signal": 1563, "gamma_signal": -314, "vega_signal": -745, "option_type": "P", "stock_price": 308.55, "utc_time": 1773254385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.55, "utc_time": 1773254390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.55, "utc_time": 1773254390000}, {"instrument": "GOOGL", "mid_signal": 3311, "gamma_signal": 820, "vega_signal": 1320, "option_type": "C", "stock_price": 308.53, "utc_time": 1773254395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.53, "utc_time": 1773254395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.53, "utc_time": 1773254400000}, {"instrument": "GOOGL", "mid_signal": -151100, "gamma_signal": 26203, "vega_signal": 49912, "option_type": "P", "stock_price": 308.43, "utc_time": 1773254400000}, {"instrument": "GOOGL", "mid_signal": -17155, "gamma_signal": -1565, "vega_signal": -2820, "option_type": "C", "stock_price": 308.43, "utc_time": 1773254405000}, {"instrument": "GOOGL", "mid_signal": -14577, "gamma_signal": 1476, "vega_signal": -583, "option_type": "P", "stock_price": 308.43, "utc_time": 1773254405000}, {"instrument": "GOOGL", "mid_signal": 17155, "gamma_signal": 1565, "vega_signal": 2820, "option_type": "C", "stock_price": 308.43, "utc_time": 1773254410000}, {"instrument": "GOOGL", "mid_signal": -8962, "gamma_signal": 644, "vega_signal": 5135, "option_type": "P", "stock_price": 308.49, "utc_time": 1773254410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.49, "utc_time": 1773254415000}, {"instrument": "GOOGL", "mid_signal": 23792, "gamma_signal": -2744, "vega_signal": -22135, "option_type": "P", "stock_price": 308.47, "utc_time": 1773254415000}, {"instrument": "GOOGL", "mid_signal": -17157, "gamma_signal": -1566, "vega_signal": -2821, "option_type": "C", "stock_price": 308.47, "utc_time": 1773254420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.47, "utc_time": 1773254420000}, {"instrument": "GOOGL", "mid_signal": -34314, "gamma_signal": -3131, "vega_signal": -5641, "option_type": "C", "stock_price": 308.47, "utc_time": 1773254425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.47, "utc_time": 1773254425000}, {"instrument": "GOOGL", "mid_signal": 18231, "gamma_signal": 1621, "vega_signal": 5685, "option_type": "C", "stock_price": 308.47, "utc_time": 1773254430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.47, "utc_time": 1773254430000}, {"instrument": "GOOGL", "mid_signal": 35155, "gamma_signal": 3249, "vega_signal": 39336, "option_type": "C", "stock_price": 308.47, "utc_time": 1773254435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.47, "utc_time": 1773254435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.47, "utc_time": 1773254440000}, {"instrument": "GOOGL", "mid_signal": -6265, "gamma_signal": 278, "vega_signal": 7716, "option_type": "P", "stock_price": 308.47, "utc_time": 1773254440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.52, "utc_time": 1773254445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.52, "utc_time": 1773254445000}, {"instrument": "GOOGL", "mid_signal": 1519, "gamma_signal": 89, "vega_signal": 3870, "option_type": "C", "stock_price": 308.55, "utc_time": 1773254450000}, {"instrument": "GOOGL", "mid_signal": -11917, "gamma_signal": 898, "vega_signal": 5063, "option_type": "P", "stock_price": 308.52, "utc_time": 1773254450000}, {"instrument": "GOOGL", "mid_signal": -17161, "gamma_signal": -1566, "vega_signal": -2821, "option_type": "C", "stock_price": 308.55, "utc_time": 1773254455000}, {"instrument": "GOOGL", "mid_signal": 31139, "gamma_signal": -6210, "vega_signal": -13734, "option_type": "P", "stock_price": 308.55, "utc_time": 1773254455000}, {"instrument": "GOOGL", "mid_signal": -17166, "gamma_signal": -1566, "vega_signal": -2822, "option_type": "C", "stock_price": 308.63, "utc_time": 1773254460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.55, "utc_time": 1773254460000}, {"instrument": "GOOGL", "mid_signal": -36224, "gamma_signal": -3508, "vega_signal": -11845, "option_type": "C", "stock_price": 308.64, "utc_time": 1773254465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.64, "utc_time": 1773254465000}, {"instrument": "GOOGL", "mid_signal": 17379, "gamma_signal": 1541, "vega_signal": 2816, "option_type": "C", "stock_price": 308.64, "utc_time": 1773254470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.64, "utc_time": 1773254470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.64, "utc_time": 1773254475000}, {"instrument": "GOOGL", "mid_signal": -139, "gamma_signal": -612, "vega_signal": -5447, "option_type": "P", "stock_price": 308.52, "utc_time": 1773254475000}, {"instrument": "GOOGL", "mid_signal": 191273, "gamma_signal": 7851, "vega_signal": 6376, "option_type": "C", "stock_price": 308.52, "utc_time": 1773254480000}, {"instrument": "GOOGL", "mid_signal": 13400, "gamma_signal": -1614, "vega_signal": -2812, "option_type": "P", "stock_price": 308.52, "utc_time": 1773254480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.38, "utc_time": 1773254485000}, {"instrument": "GOOGL", "mid_signal": -13246, "gamma_signal": 2224, "vega_signal": 8249, "option_type": "P", "stock_price": 308.4, "utc_time": 1773254485000}, {"instrument": "GOOGL", "mid_signal": 3461, "gamma_signal": -9508, "vega_signal": 2240, "option_type": "C", "stock_price": 308.4, "utc_time": 1773254490000}, {"instrument": "GOOGL", "mid_signal": -2503, "gamma_signal": -629, "vega_signal": 3241, "option_type": "P", "stock_price": 308.4, "utc_time": 1773254490000}, {"instrument": "GOOGL", "mid_signal": -15836, "gamma_signal": -12286, "vega_signal": -2515, "option_type": "C", "stock_price": 308.4, "utc_time": 1773254495000}, {"instrument": "GOOGL", "mid_signal": -48536, "gamma_signal": 4983, "vega_signal": 8422, "option_type": "P", "stock_price": 308.4, "utc_time": 1773254495000}, {"instrument": "GOOGL", "mid_signal": -3461, "gamma_signal": 9508, "vega_signal": -2240, "option_type": "C", "stock_price": 308.39, "utc_time": 1773254500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.39, "utc_time": 1773254500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.39, "utc_time": 1773254505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.39, "utc_time": 1773254505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.46, "utc_time": 1773254510000}, {"instrument": "GOOGL", "mid_signal": 12095, "gamma_signal": -1377, "vega_signal": -11222, "option_type": "P", "stock_price": 308.46, "utc_time": 1773254510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.41, "utc_time": 1773254515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.41, "utc_time": 1773254515000}, {"instrument": "GOOGL", "mid_signal": -4970, "gamma_signal": -5550, "vega_signal": -285, "option_type": "C", "stock_price": 308.33, "utc_time": 1773254520000}, {"instrument": "GOOGL", "mid_signal": 35135, "gamma_signal": -3369, "vega_signal": -5610, "option_type": "P", "stock_price": 308.37, "utc_time": 1773254520000}, {"instrument": "GOOGL", "mid_signal": -45157, "gamma_signal": -39751, "vega_signal": -4327, "option_type": "C", "stock_price": 308.37, "utc_time": 1773254525000}, {"instrument": "GOOGL", "mid_signal": 73409, "gamma_signal": -4596, "vega_signal": -34675, "option_type": "P", "stock_price": 308.37, "utc_time": 1773254525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.38, "utc_time": 1773254530000}, {"instrument": "GOOGL", "mid_signal": 55315, "gamma_signal": -6503, "vega_signal": -11289, "option_type": "P", "stock_price": 308.37, "utc_time": 1773254530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.35, "utc_time": 1773254535000}, {"instrument": "GOOGL", "mid_signal": 18002, "gamma_signal": -1662, "vega_signal": -2783, "option_type": "P", "stock_price": 308.38, "utc_time": 1773254535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.38, "utc_time": 1773254540000}, {"instrument": "GOOGL", "mid_signal": -30444, "gamma_signal": 3074, "vega_signal": 14256, "option_type": "P", "stock_price": 308.36, "utc_time": 1773254540000}, {"instrument": "GOOGL", "mid_signal": 648361, "gamma_signal": 79406, "vega_signal": 139459, "option_type": "C", "stock_price": 308.35, "utc_time": 1773254545000}, {"instrument": "GOOGL", "mid_signal": -13627, "gamma_signal": 16213, "vega_signal": 1136, "option_type": "P", "stock_price": 308.35, "utc_time": 1773254545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.375, "utc_time": 1773254550000}, {"instrument": "GOOGL", "mid_signal": -23561, "gamma_signal": 1913, "vega_signal": -5907, "option_type": "P", "stock_price": 308.38, "utc_time": 1773254550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.36, "utc_time": 1773254555000}, {"instrument": "GOOGL", "mid_signal": -12439, "gamma_signal": 771, "vega_signal": 5799, "option_type": "P", "stock_price": 308.37, "utc_time": 1773254555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.39, "utc_time": 1773254560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.39, "utc_time": 1773254560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.37, "utc_time": 1773254565000}, {"instrument": "GOOGL", "mid_signal": 12440, "gamma_signal": -771, "vega_signal": -5799, "option_type": "P", "stock_price": 308.38, "utc_time": 1773254565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.35, "utc_time": 1773254570000}, {"instrument": "GOOGL", "mid_signal": 18001, "gamma_signal": -1662, "vega_signal": -2783, "option_type": "P", "stock_price": 308.36, "utc_time": 1773254570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.35, "utc_time": 1773254575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.35, "utc_time": 1773254575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.34, "utc_time": 1773254580000}, {"instrument": "GOOGL", "mid_signal": 4781, "gamma_signal": -1671, "vega_signal": -3529, "option_type": "P", "stock_price": 308.39, "utc_time": 1773254580000}, {"instrument": "GOOGL", "mid_signal": 14431, "gamma_signal": 786, "vega_signal": 5954, "option_type": "C", "stock_price": 308.32, "utc_time": 1773254585000}, {"instrument": "GOOGL", "mid_signal": 12456, "gamma_signal": -773, "vega_signal": -5799, "option_type": "P", "stock_price": 308.32, "utc_time": 1773254585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.32, "utc_time": 1773254590000}, {"instrument": "GOOGL", "mid_signal": 3844, "gamma_signal": -430, "vega_signal": -3524, "option_type": "P", "stock_price": 308.32, "utc_time": 1773254590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.32, "utc_time": 1773254595000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.34, "utc_time": 1773254595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.35, "utc_time": 1773254600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.35, "utc_time": 1773254600000}, {"instrument": "GOOGL", "mid_signal": 3905, "gamma_signal": 3327, "vega_signal": 371, "option_type": "C", "stock_price": 308.35, "utc_time": 1773254605000}, {"instrument": "GOOGL", "mid_signal": 8969, "gamma_signal": -1005, "vega_signal": -8223, "option_type": "P", "stock_price": 308.35, "utc_time": 1773254605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.35, "utc_time": 1773254610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.35, "utc_time": 1773254610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.23, "utc_time": 1773254615000}, {"instrument": "GOOGL", "mid_signal": -30565, "gamma_signal": 2471, "vega_signal": 8573, "option_type": "P", "stock_price": 308.23, "utc_time": 1773254615000}, {"instrument": "GOOGL", "mid_signal": -3130, "gamma_signal": -779, "vega_signal": -1265, "option_type": "C", "stock_price": 308.23, "utc_time": 1773254620000}, {"instrument": "GOOGL", "mid_signal": 18469, "gamma_signal": -2360, "vega_signal": -8720, "option_type": "P", "stock_price": 308.23, "utc_time": 1773254620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.21, "utc_time": 1773254625000}, {"instrument": "GOOGL", "mid_signal": 12451, "gamma_signal": -773, "vega_signal": -5797, "option_type": "P", "stock_price": 308.21, "utc_time": 1773254625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.2, "utc_time": 1773254630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.2, "utc_time": 1773254630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.2, "utc_time": 1773254635000}, {"instrument": "GOOGL", "mid_signal": 36223, "gamma_signal": -3397, "vega_signal": -5550, "option_type": "P", "stock_price": 308.2, "utc_time": 1773254635000}, {"instrument": "GOOGL", "mid_signal": 5071, "gamma_signal": 1672, "vega_signal": 2923, "option_type": "C", "stock_price": 308.2, "utc_time": 1773254640000}, {"instrument": "GOOGL", "mid_signal": 271671, "gamma_signal": -25476, "vega_signal": -41621, "option_type": "P", "stock_price": 308.2, "utc_time": 1773254640000}, {"instrument": "GOOGL", "mid_signal": -16815, "gamma_signal": -20135, "vega_signal": -1067, "option_type": "C", "stock_price": 308.2, "utc_time": 1773254645000}, {"instrument": "GOOGL", "mid_signal": 18256, "gamma_signal": -1663, "vega_signal": -2766, "option_type": "P", "stock_price": 308.2, "utc_time": 1773254645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.2, "utc_time": 1773254650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.2, "utc_time": 1773254650000}, {"instrument": "GOOGL", "mid_signal": 54569, "gamma_signal": 78943, "vega_signal": 1497, "option_type": "C", "stock_price": 308.2, "utc_time": 1773254655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.2, "utc_time": 1773254655000}, {"instrument": "GOOGL", "mid_signal": -21563, "gamma_signal": -192, "vega_signal": -13952, "option_type": "C", "stock_price": 308.2, "utc_time": 1773254660000}, {"instrument": "GOOGL", "mid_signal": -255587, "gamma_signal": 23277, "vega_signal": 38718, "option_type": "P", "stock_price": 308.2, "utc_time": 1773254660000}, {"instrument": "GOOGL", "mid_signal": 3232, "gamma_signal": 301, "vega_signal": -6001, "option_type": "C", "stock_price": 308.16, "utc_time": 1773254665000}, {"instrument": "GOOGL", "mid_signal": -18256, "gamma_signal": 1663, "vega_signal": 2766, "option_type": "P", "stock_price": 308.2, "utc_time": 1773254665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.16, "utc_time": 1773254670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.16, "utc_time": 1773254670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.16, "utc_time": 1773254675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.16, "utc_time": 1773254675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.16, "utc_time": 1773254680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.16, "utc_time": 1773254680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.28, "utc_time": 1773254685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.28, "utc_time": 1773254685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.28, "utc_time": 1773254690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.28, "utc_time": 1773254690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.27, "utc_time": 1773254695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.27, "utc_time": 1773254695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.27, "utc_time": 1773254700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.27, "utc_time": 1773254700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.27, "utc_time": 1773254705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.28, "utc_time": 1773254705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.28, "utc_time": 1773254710000}, {"instrument": "GOOGL", "mid_signal": 3805, "gamma_signal": -728, "vega_signal": 2483, "option_type": "P", "stock_price": 308.28, "utc_time": 1773254710000}, {"instrument": "GOOGL", "mid_signal": -2205, "gamma_signal": -298, "vega_signal": -2043, "option_type": "C", "stock_price": 308.31, "utc_time": 1773254715000}, {"instrument": "GOOGL", "mid_signal": 20703, "gamma_signal": -1186, "vega_signal": -12967, "option_type": "P", "stock_price": 308.31, "utc_time": 1773254715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.29, "utc_time": 1773254720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.29, "utc_time": 1773254720000}, {"instrument": "GOOGL", "mid_signal": 150431, "gamma_signal": 5033, "vega_signal": 93156, "option_type": "C", "stock_price": 308.29, "utc_time": 1773254725000}, {"instrument": "GOOGL", "mid_signal": 10261, "gamma_signal": -2010, "vega_signal": -5651, "option_type": "P", "stock_price": 308.29, "utc_time": 1773254725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.29, "utc_time": 1773254730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.29, "utc_time": 1773254730000}, {"instrument": "GOOGL", "mid_signal": -17710, "gamma_signal": -1752, "vega_signal": -29695, "option_type": "C", "stock_price": 308.29, "utc_time": 1773254735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.29, "utc_time": 1773254735000}, {"instrument": "GOOGL", "mid_signal": 16821, "gamma_signal": 1576, "vega_signal": 2824, "option_type": "C", "stock_price": 308.29, "utc_time": 1773254740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.29, "utc_time": 1773254740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.32, "utc_time": 1773254745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.32, "utc_time": 1773254745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.34, "utc_time": 1773254750000}, {"instrument": "GOOGL", "mid_signal": -69754, "gamma_signal": 8310, "vega_signal": 14117, "option_type": "P", "stock_price": 308.36, "utc_time": 1773254750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.33, "utc_time": 1773254755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.33, "utc_time": 1773254755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.33, "utc_time": 1773254760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.33, "utc_time": 1773254760000}, {"instrument": "GOOGL", "mid_signal": 92882, "gamma_signal": 517, "vega_signal": 168982, "option_type": "C", "stock_price": 308.35, "utc_time": 1773254765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.35, "utc_time": 1773254765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.4, "utc_time": 1773254770000}, {"instrument": "GOOGL", "mid_signal": 108634, "gamma_signal": -11633, "vega_signal": -33060, "option_type": "P", "stock_price": 308.39, "utc_time": 1773254770000}, {"instrument": "GOOGL", "mid_signal": 14226, "gamma_signal": 17942, "vega_signal": 878, "option_type": "C", "stock_price": 308.39, "utc_time": 1773254775000}, {"instrument": "GOOGL", "mid_signal": -26508, "gamma_signal": 4630, "vega_signal": 252, "option_type": "P", "stock_price": 308.39, "utc_time": 1773254775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.4, "utc_time": 1773254780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.4, "utc_time": 1773254780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.4, "utc_time": 1773254785000}, {"instrument": "GOOGL", "mid_signal": 12415, "gamma_signal": -777, "vega_signal": -5796, "option_type": "P", "stock_price": 308.4, "utc_time": 1773254785000}, {"instrument": "GOOGL", "mid_signal": 29152, "gamma_signal": 1602, "vega_signal": 125, "option_type": "C", "stock_price": 308.41, "utc_time": 1773254790000}, {"instrument": "GOOGL", "mid_signal": 12414, "gamma_signal": -777, "vega_signal": -5795, "option_type": "P", "stock_price": 308.38, "utc_time": 1773254790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.4, "utc_time": 1773254795000}, {"instrument": "GOOGL", "mid_signal": -12413, "gamma_signal": 777, "vega_signal": 5795, "option_type": "P", "stock_price": 308.35, "utc_time": 1773254795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.3, "utc_time": 1773254800000}, {"instrument": "GOOGL", "mid_signal": 36054, "gamma_signal": -3377, "vega_signal": -5558, "option_type": "P", "stock_price": 308.3, "utc_time": 1773254800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.3, "utc_time": 1773254805000}, {"instrument": "GOOGL", "mid_signal": 18027, "gamma_signal": -1688, "vega_signal": -2779, "option_type": "P", "stock_price": 308.3, "utc_time": 1773254805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.27, "utc_time": 1773254810000}, {"instrument": "GOOGL", "mid_signal": -18025, "gamma_signal": 1688, "vega_signal": 2779, "option_type": "P", "stock_price": 308.27, "utc_time": 1773254810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.32, "utc_time": 1773254815000}, {"instrument": "GOOGL", "mid_signal": -6337, "gamma_signal": 509, "vega_signal": 4261, "option_type": "P", "stock_price": 308.32, "utc_time": 1773254815000}, {"instrument": "GOOGL", "mid_signal": -7112, "gamma_signal": -8969, "vega_signal": -439, "option_type": "C", "stock_price": 308.32, "utc_time": 1773254820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.32, "utc_time": 1773254820000}, {"instrument": "GOOGL", "mid_signal": -23147, "gamma_signal": -23548, "vega_signal": -2928, "option_type": "C", "stock_price": 308.22, "utc_time": 1773254825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.26, "utc_time": 1773254825000}, {"instrument": "GOOGL", "mid_signal": 12729, "gamma_signal": 1621, "vega_signal": 2773, "option_type": "C", "stock_price": 308.17, "utc_time": 1773254830000}, {"instrument": "GOOGL", "mid_signal": -18277, "gamma_signal": 1720, "vega_signal": 2763, "option_type": "P", "stock_price": 308.17, "utc_time": 1773254830000}, {"instrument": "GOOGL", "mid_signal": 1002, "gamma_signal": 106, "vega_signal": 2102, "option_type": "C", "stock_price": 308.17, "utc_time": 1773254835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.17, "utc_time": 1773254835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.17, "utc_time": 1773254840000}, {"instrument": "GOOGL", "mid_signal": -36557, "gamma_signal": 3441, "vega_signal": 5527, "option_type": "P", "stock_price": 308.23, "utc_time": 1773254840000}, {"instrument": "GOOGL", "mid_signal": 17475, "gamma_signal": 2910, "vega_signal": 4824, "option_type": "C", "stock_price": 308.23, "utc_time": 1773254845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.23, "utc_time": 1773254845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.23, "utc_time": 1773254850000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.24, "utc_time": 1773254850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.24, "utc_time": 1773254855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.24, "utc_time": 1773254855000}, {"instrument": "GOOGL", "mid_signal": -8515, "gamma_signal": -5203, "vega_signal": -2031, "option_type": "C", "stock_price": 308.345, "utc_time": 1773254860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.24, "utc_time": 1773254860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.345, "utc_time": 1773254865000}, {"instrument": "GOOGL", "mid_signal": 36575, "gamma_signal": -3442, "vega_signal": -5529, "option_type": "P", "stock_price": 308.345, "utc_time": 1773254865000}, {"instrument": "GOOGL", "mid_signal": -1550, "gamma_signal": -459, "vega_signal": -738, "option_type": "C", "stock_price": 308.345, "utc_time": 1773254870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.345, "utc_time": 1773254870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.345, "utc_time": 1773254875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.4, "utc_time": 1773254875000}, {"instrument": "GOOGL", "mid_signal": -31409, "gamma_signal": -40714, "vega_signal": -1992, "option_type": "C", "stock_price": 308.36, "utc_time": 1773254880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.36, "utc_time": 1773254880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.36, "utc_time": 1773254885000}, {"instrument": "GOOGL", "mid_signal": 18105, "gamma_signal": -1709, "vega_signal": -2775, "option_type": "P", "stock_price": 308.4, "utc_time": 1773254885000}, {"instrument": "GOOGL", "mid_signal": 29927, "gamma_signal": 4538, "vega_signal": 31483, "option_type": "C", "stock_price": 308.43, "utc_time": 1773254890000}, {"instrument": "GOOGL", "mid_signal": 29337, "gamma_signal": -1493, "vega_signal": -47315, "option_type": "P", "stock_price": 308.43, "utc_time": 1773254890000}, {"instrument": "GOOGL", "mid_signal": 8873, "gamma_signal": 1466, "vega_signal": 2431, "option_type": "C", "stock_price": 308.43, "utc_time": 1773254895000}, {"instrument": "GOOGL", "mid_signal": 642, "gamma_signal": -17, "vega_signal": -2823, "option_type": "P", "stock_price": 308.43, "utc_time": 1773254895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.305, "utc_time": 1773254900000}, {"instrument": "GOOGL", "mid_signal": -18100, "gamma_signal": 1709, "vega_signal": 2774, "option_type": "P", "stock_price": 308.305, "utc_time": 1773254900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.305, "utc_time": 1773254905000}, {"instrument": "GOOGL", "mid_signal": -18100, "gamma_signal": 1709, "vega_signal": 2774, "option_type": "P", "stock_price": 308.305, "utc_time": 1773254905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.26, "utc_time": 1773254910000}, {"instrument": "GOOGL", "mid_signal": 1566, "gamma_signal": -51, "vega_signal": -4192, "option_type": "P", "stock_price": 308.26, "utc_time": 1773254910000}, {"instrument": "GOOGL", "mid_signal": 14365, "gamma_signal": 2077, "vega_signal": 3494, "option_type": "C", "stock_price": 308.26, "utc_time": 1773254915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.26, "utc_time": 1773254915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.26, "utc_time": 1773254920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.26, "utc_time": 1773254920000}, {"instrument": "GOOGL", "mid_signal": 16018, "gamma_signal": 244, "vega_signal": 15990, "option_type": "C", "stock_price": 308.26, "utc_time": 1773254925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.26, "utc_time": 1773254925000}, {"instrument": "GOOGL", "mid_signal": 425, "gamma_signal": 365, "vega_signal": 39, "option_type": "C", "stock_price": 308.17, "utc_time": 1773254930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.25, "utc_time": 1773254930000}, {"instrument": "GOOGL", "mid_signal": -16968, "gamma_signal": -1609, "vega_signal": -2818, "option_type": "C", "stock_price": 308.17, "utc_time": 1773254935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.17, "utc_time": 1773254935000}, {"instrument": "GOOGL", "mid_signal": 74055, "gamma_signal": 433, "vega_signal": 129040, "option_type": "C", "stock_price": 308.17, "utc_time": 1773254940000}, {"instrument": "GOOGL", "mid_signal": -12418, "gamma_signal": 777, "vega_signal": 5792, "option_type": "P", "stock_price": 308.17, "utc_time": 1773254940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.22, "utc_time": 1773254945000}, {"instrument": "GOOGL", "mid_signal": -159, "gamma_signal": 214, "vega_signal": -6174, "option_type": "P", "stock_price": 308.22, "utc_time": 1773254945000}, {"instrument": "GOOGL", "mid_signal": -10450, "gamma_signal": -713, "vega_signal": -19827, "option_type": "C", "stock_price": 308.23, "utc_time": 1773254950000}, {"instrument": "GOOGL", "mid_signal": 12524, "gamma_signal": -784, "vega_signal": -5802, "option_type": "P", "stock_price": 308.23, "utc_time": 1773254950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.23, "utc_time": 1773254955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.23, "utc_time": 1773254955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.23, "utc_time": 1773254960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.23, "utc_time": 1773254960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.27, "utc_time": 1773254965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.27, "utc_time": 1773254965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.28, "utc_time": 1773254970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.28, "utc_time": 1773254970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.28, "utc_time": 1773254975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.28, "utc_time": 1773254975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.08, "utc_time": 1773254980000}, {"instrument": "GOOGL", "mid_signal": 84301, "gamma_signal": -10016, "vega_signal": -16928, "option_type": "P", "stock_price": 308.08, "utc_time": 1773254980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.08, "utc_time": 1773254985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.08, "utc_time": 1773254985000}, {"instrument": "GOOGL", "mid_signal": 30007, "gamma_signal": 1116, "vega_signal": 67, "option_type": "C", "stock_price": 308.09, "utc_time": 1773254990000}, {"instrument": "GOOGL", "mid_signal": 36659, "gamma_signal": -3387, "vega_signal": -5516, "option_type": "P", "stock_price": 308.09, "utc_time": 1773254990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.06, "utc_time": 1773254995000}, {"instrument": "GOOGL", "mid_signal": 12517, "gamma_signal": -784, "vega_signal": -5799, "option_type": "P", "stock_price": 308.06, "utc_time": 1773254995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.06, "utc_time": 1773255000000}, {"instrument": "GOOGL", "mid_signal": -88191, "gamma_signal": 9066, "vega_signal": 14571, "option_type": "P", "stock_price": 308.16, "utc_time": 1773255000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.16, "utc_time": 1773255005000}, {"instrument": "GOOGL", "mid_signal": 32387, "gamma_signal": -3364, "vega_signal": -5580, "option_type": "P", "stock_price": 308.15, "utc_time": 1773255005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.13, "utc_time": 1773255010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.13, "utc_time": 1773255010000}, {"instrument": "GOOGL", "mid_signal": 27188, "gamma_signal": 51, "vega_signal": 13546, "option_type": "C", "stock_price": 308.11, "utc_time": 1773255015000}, {"instrument": "GOOGL", "mid_signal": -12562, "gamma_signal": 780, "vega_signal": 5804, "option_type": "P", "stock_price": 308.09, "utc_time": 1773255015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.11, "utc_time": 1773255020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.11, "utc_time": 1773255020000}, {"instrument": "GOOGL", "mid_signal": -15801, "gamma_signal": -3347, "vega_signal": -5419, "option_type": "C", "stock_price": 308.09, "utc_time": 1773255025000}, {"instrument": "GOOGL", "mid_signal": 18393, "gamma_signal": -1690, "vega_signal": -2753, "option_type": "P", "stock_price": 308.04, "utc_time": 1773255025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.04, "utc_time": 1773255030000}, {"instrument": "GOOGL", "mid_signal": 18393, "gamma_signal": -1690, "vega_signal": -2753, "option_type": "P", "stock_price": 308.04, "utc_time": 1773255030000}, {"instrument": "GOOGL", "mid_signal": 33314, "gamma_signal": 3224, "vega_signal": 5646, "option_type": "C", "stock_price": 308.1, "utc_time": 1773255035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.1, "utc_time": 1773255035000}, {"instrument": "GOOGL", "mid_signal": 17221, "gamma_signal": 2880, "vega_signal": 4785, "option_type": "C", "stock_price": 308.11, "utc_time": 1773255040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.1, "utc_time": 1773255040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.11, "utc_time": 1773255045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.11, "utc_time": 1773255045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.08, "utc_time": 1773255050000}, {"instrument": "GOOGL", "mid_signal": -18395, "gamma_signal": 1691, "vega_signal": 2753, "option_type": "P", "stock_price": 308.08, "utc_time": 1773255050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.08, "utc_time": 1773255055000}, {"instrument": "GOOGL", "mid_signal": -18395, "gamma_signal": 1691, "vega_signal": 2753, "option_type": "P", "stock_price": 308.08, "utc_time": 1773255055000}, {"instrument": "GOOGL", "mid_signal": 251211, "gamma_signal": 32410, "vega_signal": 55242, "option_type": "C", "stock_price": 308.19, "utc_time": 1773255060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.19, "utc_time": 1773255060000}, {"instrument": "GOOGL", "mid_signal": -519, "gamma_signal": -131, "vega_signal": -467, "option_type": "C", "stock_price": 308.21, "utc_time": 1773255065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.18, "utc_time": 1773255065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.23, "utc_time": 1773255070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.23, "utc_time": 1773255070000}, {"instrument": "GOOGL", "mid_signal": -432, "gamma_signal": -149, "vega_signal": -254, "option_type": "C", "stock_price": 308.23, "utc_time": 1773255075000}, {"instrument": "GOOGL", "mid_signal": 21345, "gamma_signal": -991, "vega_signal": -19422, "option_type": "P", "stock_price": 308.23, "utc_time": 1773255075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.25, "utc_time": 1773255080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.25, "utc_time": 1773255080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.26, "utc_time": 1773255085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.26, "utc_time": 1773255085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.28, "utc_time": 1773255090000}, {"instrument": "GOOGL", "mid_signal": 12560, "gamma_signal": -780, "vega_signal": -5806, "option_type": "P", "stock_price": 308.28, "utc_time": 1773255090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.28, "utc_time": 1773255095000}, {"instrument": "GOOGL", "mid_signal": 12560, "gamma_signal": -780, "vega_signal": -5806, "option_type": "P", "stock_price": 308.28, "utc_time": 1773255095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.28, "utc_time": 1773255100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.28, "utc_time": 1773255100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.31, "utc_time": 1773255105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.31, "utc_time": 1773255105000}, {"instrument": "GOOGL", "mid_signal": 17293, "gamma_signal": 2887, "vega_signal": 4797, "option_type": "C", "stock_price": 308.55, "utc_time": 1773255110000}, {"instrument": "GOOGL", "mid_signal": -14627, "gamma_signal": 2660, "vega_signal": 5157, "option_type": "P", "stock_price": 308.52, "utc_time": 1773255110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.52, "utc_time": 1773255115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.52, "utc_time": 1773255115000}, {"instrument": "GOOGL", "mid_signal": -29052, "gamma_signal": -37925, "vega_signal": -1829, "option_type": "C", "stock_price": 308.38, "utc_time": 1773255120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.47, "utc_time": 1773255120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.38, "utc_time": 1773255125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.38, "utc_time": 1773255125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.38, "utc_time": 1773255130000}, {"instrument": "GOOGL", "mid_signal": -36074, "gamma_signal": 3424, "vega_signal": 5554, "option_type": "P", "stock_price": 308.38, "utc_time": 1773255130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.38, "utc_time": 1773255135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.38, "utc_time": 1773255135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.38, "utc_time": 1773255140000}, {"instrument": "GOOGL", "mid_signal": -36070, "gamma_signal": 3424, "vega_signal": 5553, "option_type": "P", "stock_price": 308.31, "utc_time": 1773255140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.27, "utc_time": 1773255145000}, {"instrument": "GOOGL", "mid_signal": -36061, "gamma_signal": 3423, "vega_signal": 5552, "option_type": "P", "stock_price": 308.27, "utc_time": 1773255145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.27, "utc_time": 1773255150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.27, "utc_time": 1773255150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.27, "utc_time": 1773255155000}, {"instrument": "GOOGL", "mid_signal": 14370, "gamma_signal": -821, "vega_signal": -5951, "option_type": "P", "stock_price": 308.35, "utc_time": 1773255155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.35, "utc_time": 1773255160000}, {"instrument": "GOOGL", "mid_signal": 18038, "gamma_signal": -1712, "vega_signal": -2777, "option_type": "P", "stock_price": 308.39, "utc_time": 1773255160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.39, "utc_time": 1773255165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.39, "utc_time": 1773255165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.34, "utc_time": 1773255170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.34, "utc_time": 1773255170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.24, "utc_time": 1773255175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.24, "utc_time": 1773255175000}, {"instrument": "GOOGL", "mid_signal": 27262, "gamma_signal": 2548, "vega_signal": 17777, "option_type": "C", "stock_price": 308.24, "utc_time": 1773255180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.24, "utc_time": 1773255180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.24, "utc_time": 1773255185000}, {"instrument": "GOOGL", "mid_signal": -12383, "gamma_signal": 778, "vega_signal": 5788, "option_type": "P", "stock_price": 308.17, "utc_time": 1773255185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.17, "utc_time": 1773255190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.17, "utc_time": 1773255190000}, {"instrument": "GOOGL", "mid_signal": 7559, "gamma_signal": 213, "vega_signal": 12609, "option_type": "C", "stock_price": 307.99, "utc_time": 1773255195000}, {"instrument": "GOOGL", "mid_signal": 6, "gamma_signal": -1, "vega_signal": -1, "option_type": "P", "stock_price": 307.99, "utc_time": 1773255195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.99, "utc_time": 1773255200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.99, "utc_time": 1773255200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.9, "utc_time": 1773255205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.9, "utc_time": 1773255205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.93, "utc_time": 1773255210000}, {"instrument": "GOOGL", "mid_signal": 36560, "gamma_signal": -3039, "vega_signal": -6826, "option_type": "P", "stock_price": 307.92, "utc_time": 1773255210000}, {"instrument": "GOOGL", "mid_signal": -12587, "gamma_signal": -1618, "vega_signal": -2760, "option_type": "C", "stock_price": 307.92, "utc_time": 1773255215000}, {"instrument": "GOOGL", "mid_signal": -27711, "gamma_signal": 3865, "vega_signal": 188, "option_type": "P", "stock_price": 307.89, "utc_time": 1773255215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.89, "utc_time": 1773255220000}, {"instrument": "GOOGL", "mid_signal": 28022, "gamma_signal": -3467, "vega_signal": -6164, "option_type": "P", "stock_price": 307.89, "utc_time": 1773255220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.89, "utc_time": 1773255225000}, {"instrument": "GOOGL", "mid_signal": -21008, "gamma_signal": 1834, "vega_signal": 7019, "option_type": "P", "stock_price": 307.89, "utc_time": 1773255225000}, {"instrument": "GOOGL", "mid_signal": -6332, "gamma_signal": -4144, "vega_signal": -3710, "option_type": "C", "stock_price": 307.89, "utc_time": 1773255230000}, {"instrument": "GOOGL", "mid_signal": 36730, "gamma_signal": -3396, "vega_signal": -5503, "option_type": "P", "stock_price": 307.89, "utc_time": 1773255230000}, {"instrument": "GOOGL", "mid_signal": 57147, "gamma_signal": 5441, "vega_signal": 4036, "option_type": "C", "stock_price": 307.96, "utc_time": 1773255235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.89, "utc_time": 1773255235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.96, "utc_time": 1773255240000}, {"instrument": "GOOGL", "mid_signal": 40499, "gamma_signal": -1198, "vega_signal": -35757, "option_type": "P", "stock_price": 307.96, "utc_time": 1773255240000}, {"instrument": "GOOGL", "mid_signal": -215825, "gamma_signal": -9863, "vega_signal": -38737, "option_type": "C", "stock_price": 308.01, "utc_time": 1773255245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.96, "utc_time": 1773255245000}, {"instrument": "GOOGL", "mid_signal": 131042, "gamma_signal": 12435, "vega_signal": 86727, "option_type": "C", "stock_price": 308.01, "utc_time": 1773255250000}, {"instrument": "GOOGL", "mid_signal": 599441, "gamma_signal": -61331, "vega_signal": -14427, "option_type": "P", "stock_price": 308.01, "utc_time": 1773255250000}, {"instrument": "GOOGL", "mid_signal": -28210, "gamma_signal": -1581, "vega_signal": -11850, "option_type": "C", "stock_price": 308.05, "utc_time": 1773255255000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.05, "utc_time": 1773255255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308, "utc_time": 1773255260000}, {"instrument": "GOOGL", "mid_signal": 4159, "gamma_signal": -104, "vega_signal": -10730, "option_type": "P", "stock_price": 308, "utc_time": 1773255260000}, {"instrument": "GOOGL", "mid_signal": 113730, "gamma_signal": 9682, "vega_signal": 37145, "option_type": "C", "stock_price": 308.02, "utc_time": 1773255265000}, {"instrument": "GOOGL", "mid_signal": -37496, "gamma_signal": 3358, "vega_signal": 5455, "option_type": "P", "stock_price": 308.02, "utc_time": 1773255265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.02, "utc_time": 1773255270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.02, "utc_time": 1773255270000}, {"instrument": "GOOGL", "mid_signal": 2821, "gamma_signal": 852, "vega_signal": 1365, "option_type": "C", "stock_price": 308, "utc_time": 1773255275000}, {"instrument": "GOOGL", "mid_signal": 18746, "gamma_signal": -1679, "vega_signal": -2727, "option_type": "P", "stock_price": 308, "utc_time": 1773255275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.04, "utc_time": 1773255280000}, {"instrument": "GOOGL", "mid_signal": 18748, "gamma_signal": -1679, "vega_signal": -2728, "option_type": "P", "stock_price": 308.04, "utc_time": 1773255280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.04, "utc_time": 1773255285000}, {"instrument": "GOOGL", "mid_signal": 18748, "gamma_signal": -1679, "vega_signal": -2728, "option_type": "P", "stock_price": 308.04, "utc_time": 1773255285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.05, "utc_time": 1773255290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.05, "utc_time": 1773255290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.03, "utc_time": 1773255295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.03, "utc_time": 1773255295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.03, "utc_time": 1773255300000}, {"instrument": "GOOGL", "mid_signal": 28930, "gamma_signal": -3358, "vega_signal": -5650, "option_type": "P", "stock_price": 308.03, "utc_time": 1773255300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.03, "utc_time": 1773255305000}, {"instrument": "GOOGL", "mid_signal": -12651, "gamma_signal": 786, "vega_signal": 5809, "option_type": "P", "stock_price": 308.03, "utc_time": 1773255305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.045, "utc_time": 1773255310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.045, "utc_time": 1773255310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.05, "utc_time": 1773255315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.05, "utc_time": 1773255315000}, {"instrument": "GOOGL", "mid_signal": -215891, "gamma_signal": -9724, "vega_signal": -38726, "option_type": "C", "stock_price": 307.99, "utc_time": 1773255320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.99, "utc_time": 1773255320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.95, "utc_time": 1773255325000}, {"instrument": "GOOGL", "mid_signal": -37221, "gamma_signal": 3369, "vega_signal": 5471, "option_type": "P", "stock_price": 307.95, "utc_time": 1773255325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.9, "utc_time": 1773255330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.9, "utc_time": 1773255330000}, {"instrument": "GOOGL", "mid_signal": -302341, "gamma_signal": -3310, "vega_signal": -1512753, "option_type": "C", "stock_price": 307.905, "utc_time": 1773255335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.9, "utc_time": 1773255335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.87, "utc_time": 1773255340000}, {"instrument": "GOOGL", "mid_signal": 18602, "gamma_signal": -1684, "vega_signal": -2734, "option_type": "P", "stock_price": 307.81, "utc_time": 1773255340000}, {"instrument": "GOOGL", "mid_signal": 10126, "gamma_signal": 756, "vega_signal": 5399, "option_type": "C", "stock_price": 307.85, "utc_time": 1773255345000}, {"instrument": "GOOGL", "mid_signal": -31248, "gamma_signal": 2469, "vega_signal": 8540, "option_type": "P", "stock_price": 307.85, "utc_time": 1773255345000}, {"instrument": "GOOGL", "mid_signal": 2104, "gamma_signal": 289, "vega_signal": 1968, "option_type": "C", "stock_price": 307.85, "utc_time": 1773255350000}, {"instrument": "GOOGL", "mid_signal": -37209, "gamma_signal": 3368, "vega_signal": 5469, "option_type": "P", "stock_price": 307.85, "utc_time": 1773255350000}, {"instrument": "GOOGL", "mid_signal": 11608, "gamma_signal": 1721, "vega_signal": 6095, "option_type": "C", "stock_price": 307.99, "utc_time": 1773255355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.85, "utc_time": 1773255355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308, "utc_time": 1773255360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308, "utc_time": 1773255360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.98, "utc_time": 1773255365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.98, "utc_time": 1773255365000}, {"instrument": "GOOGL", "mid_signal": -27151, "gamma_signal": -33298, "vega_signal": -1673, "option_type": "C", "stock_price": 307.97, "utc_time": 1773255370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.96, "utc_time": 1773255370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.97, "utc_time": 1773255375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.97, "utc_time": 1773255375000}, {"instrument": "GOOGL", "mid_signal": -85651, "gamma_signal": -2250, "vega_signal": -134347, "option_type": "C", "stock_price": 307.98, "utc_time": 1773255380000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.98, "utc_time": 1773255380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.98, "utc_time": 1773255385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.98, "utc_time": 1773255385000}, {"instrument": "GOOGL", "mid_signal": -264, "gamma_signal": -16, "vega_signal": -761, "option_type": "C", "stock_price": 307.95, "utc_time": 1773255390000}, {"instrument": "GOOGL", "mid_signal": -35128, "gamma_signal": 2906, "vega_signal": 4445, "option_type": "P", "stock_price": 307.96, "utc_time": 1773255390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.95, "utc_time": 1773255395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.95, "utc_time": 1773255395000}, {"instrument": "GOOGL", "mid_signal": 26702, "gamma_signal": 765, "vega_signal": 23774, "option_type": "C", "stock_price": 307.96, "utc_time": 1773255400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.96, "utc_time": 1773255400000}, {"instrument": "GOOGL", "mid_signal": 264, "gamma_signal": 16, "vega_signal": 761, "option_type": "C", "stock_price": 307.96, "utc_time": 1773255405000}, {"instrument": "GOOGL", "mid_signal": -77835, "gamma_signal": 6242, "vega_signal": 51725, "option_type": "P", "stock_price": 307.96, "utc_time": 1773255405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.96, "utc_time": 1773255410000}, {"instrument": "GOOGL", "mid_signal": 37455, "gamma_signal": -3375, "vega_signal": -5455, "option_type": "P", "stock_price": 307.97, "utc_time": 1773255410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.97, "utc_time": 1773255415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.97, "utc_time": 1773255415000}, {"instrument": "GOOGL", "mid_signal": 3124, "gamma_signal": 441, "vega_signal": 4003, "option_type": "C", "stock_price": 307.95, "utc_time": 1773255420000}, {"instrument": "GOOGL", "mid_signal": -29792, "gamma_signal": 2139, "vega_signal": 7772, "option_type": "P", "stock_price": 308.01, "utc_time": 1773255420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.99, "utc_time": 1773255425000}, {"instrument": "GOOGL", "mid_signal": 18727, "gamma_signal": -1688, "vega_signal": -2727, "option_type": "P", "stock_price": 307.97, "utc_time": 1773255425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.95, "utc_time": 1773255430000}, {"instrument": "GOOGL", "mid_signal": -18690, "gamma_signal": 1683, "vega_signal": 2729, "option_type": "P", "stock_price": 307.97, "utc_time": 1773255430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.97, "utc_time": 1773255435000}, {"instrument": "GOOGL", "mid_signal": 74490, "gamma_signal": -8536, "vega_signal": -3078, "option_type": "P", "stock_price": 307.97, "utc_time": 1773255435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.97, "utc_time": 1773255440000}, {"instrument": "GOOGL", "mid_signal": -18692, "gamma_signal": 1683, "vega_signal": 2730, "option_type": "P", "stock_price": 308, "utc_time": 1773255440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.96, "utc_time": 1773255445000}, {"instrument": "GOOGL", "mid_signal": -18690, "gamma_signal": 1683, "vega_signal": 2729, "option_type": "P", "stock_price": 307.96, "utc_time": 1773255445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.99, "utc_time": 1773255450000}, {"instrument": "GOOGL", "mid_signal": 37383, "gamma_signal": -3367, "vega_signal": -5459, "option_type": "P", "stock_price": 307.99, "utc_time": 1773255450000}, {"instrument": "GOOGL", "mid_signal": 6809, "gamma_signal": 544, "vega_signal": 15365, "option_type": "C", "stock_price": 307.95, "utc_time": 1773255455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308, "utc_time": 1773255455000}, {"instrument": "GOOGL", "mid_signal": -10110, "gamma_signal": -754, "vega_signal": -5396, "option_type": "C", "stock_price": 307.95, "utc_time": 1773255460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.95, "utc_time": 1773255460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.95, "utc_time": 1773255465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.95, "utc_time": 1773255465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.98, "utc_time": 1773255470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.98, "utc_time": 1773255470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.98, "utc_time": 1773255475000}, {"instrument": "GOOGL", "mid_signal": 37382, "gamma_signal": -3367, "vega_signal": -5459, "option_type": "P", "stock_price": 307.98, "utc_time": 1773255475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.98, "utc_time": 1773255480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.98, "utc_time": 1773255480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.99, "utc_time": 1773255485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.99, "utc_time": 1773255485000}, {"instrument": "GOOGL", "mid_signal": -12931, "gamma_signal": -16531, "vega_signal": -794, "option_type": "C", "stock_price": 307.92, "utc_time": 1773255490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.95, "utc_time": 1773255490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.88, "utc_time": 1773255495000}, {"instrument": "GOOGL", "mid_signal": 18705, "gamma_signal": -1696, "vega_signal": -2727, "option_type": "P", "stock_price": 307.89, "utc_time": 1773255495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.86, "utc_time": 1773255500000}, {"instrument": "GOOGL", "mid_signal": -11646, "gamma_signal": 1356, "vega_signal": -11808, "option_type": "P", "stock_price": 307.87, "utc_time": 1773255500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.87, "utc_time": 1773255505000}, {"instrument": "GOOGL", "mid_signal": -18704, "gamma_signal": 1696, "vega_signal": 2727, "option_type": "P", "stock_price": 307.87, "utc_time": 1773255505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.89, "utc_time": 1773255510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.89, "utc_time": 1773255510000}, {"instrument": "GOOGL", "mid_signal": 30335, "gamma_signal": 2262, "vega_signal": 16187, "option_type": "C", "stock_price": 307.92, "utc_time": 1773255515000}, {"instrument": "GOOGL", "mid_signal": 18705, "gamma_signal": -1696, "vega_signal": -2727, "option_type": "P", "stock_price": 307.89, "utc_time": 1773255515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.95, "utc_time": 1773255520000}, {"instrument": "GOOGL", "mid_signal": 10725, "gamma_signal": 1886, "vega_signal": -5662, "option_type": "P", "stock_price": 307.95, "utc_time": 1773255520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.89, "utc_time": 1773255525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.89, "utc_time": 1773255525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.88, "utc_time": 1773255530000}, {"instrument": "GOOGL", "mid_signal": 27598, "gamma_signal": -1981, "vega_signal": -15541, "option_type": "P", "stock_price": 307.88, "utc_time": 1773255530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.88, "utc_time": 1773255535000}, {"instrument": "GOOGL", "mid_signal": 34062, "gamma_signal": -2737, "vega_signal": -4131, "option_type": "P", "stock_price": 307.88, "utc_time": 1773255535000}, {"instrument": "GOOGL", "mid_signal": -36752, "gamma_signal": -4862, "vega_signal": -8211, "option_type": "C", "stock_price": 307.87, "utc_time": 1773255540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.88, "utc_time": 1773255540000}, {"instrument": "GOOGL", "mid_signal": -513064, "gamma_signal": -94359, "vega_signal": -110928, "option_type": "C", "stock_price": 307.89, "utc_time": 1773255545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.89, "utc_time": 1773255545000}, {"instrument": "GOOGL", "mid_signal": 72104, "gamma_signal": 9645, "vega_signal": 16323, "option_type": "C", "stock_price": 307.81, "utc_time": 1773255550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.89, "utc_time": 1773255550000}, {"instrument": "GOOGL", "mid_signal": -59284, "gamma_signal": -34357, "vega_signal": -9613, "option_type": "C", "stock_price": 307.81, "utc_time": 1773255555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.81, "utc_time": 1773255555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.81, "utc_time": 1773255560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.81, "utc_time": 1773255560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.83, "utc_time": 1773255565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.83, "utc_time": 1773255565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.87, "utc_time": 1773255570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.87, "utc_time": 1773255570000}, {"instrument": "GOOGL", "mid_signal": 36055, "gamma_signal": 4823, "vega_signal": 8162, "option_type": "C", "stock_price": 307.84, "utc_time": 1773255575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.84, "utc_time": 1773255575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.79, "utc_time": 1773255580000}, {"instrument": "GOOGL", "mid_signal": -62724, "gamma_signal": 140618, "vega_signal": 2036, "option_type": "P", "stock_price": 307.79, "utc_time": 1773255580000}, {"instrument": "GOOGL", "mid_signal": -12018, "gamma_signal": -1608, "vega_signal": -2721, "option_type": "C", "stock_price": 307.84, "utc_time": 1773255585000}, {"instrument": "GOOGL", "mid_signal": 1006, "gamma_signal": -1440, "vega_signal": -75, "option_type": "P", "stock_price": 307.84, "utc_time": 1773255585000}, {"instrument": "GOOGL", "mid_signal": 106551, "gamma_signal": 14290, "vega_signal": 22358, "option_type": "C", "stock_price": 307.84, "utc_time": 1773255590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.84, "utc_time": 1773255590000}, {"instrument": "GOOGL", "mid_signal": 24041, "gamma_signal": 3216, "vega_signal": 5442, "option_type": "C", "stock_price": 307.875, "utc_time": 1773255595000}, {"instrument": "GOOGL", "mid_signal": 430420, "gamma_signal": -30845, "vega_signal": -230696, "option_type": "P", "stock_price": 307.84, "utc_time": 1773255595000}, {"instrument": "GOOGL", "mid_signal": 144255, "gamma_signal": 19296, "vega_signal": 32657, "option_type": "C", "stock_price": 307.95, "utc_time": 1773255600000}, {"instrument": "GOOGL", "mid_signal": -23117, "gamma_signal": 1459, "vega_signal": 2250, "option_type": "P", "stock_price": 307.95, "utc_time": 1773255600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.95, "utc_time": 1773255605000}, {"instrument": "GOOGL", "mid_signal": 23117, "gamma_signal": -1459, "vega_signal": -2250, "option_type": "P", "stock_price": 307.95, "utc_time": 1773255605000}, {"instrument": "GOOGL", "mid_signal": 60863, "gamma_signal": 8055, "vega_signal": 13657, "option_type": "C", "stock_price": 307.95, "utc_time": 1773255610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.95, "utc_time": 1773255610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.95, "utc_time": 1773255615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.95, "utc_time": 1773255615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.95, "utc_time": 1773255620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.95, "utc_time": 1773255620000}, {"instrument": "GOOGL", "mid_signal": -2099, "gamma_signal": -288, "vega_signal": -1963, "option_type": "C", "stock_price": 307.95, "utc_time": 1773255625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.95, "utc_time": 1773255625000}, {"instrument": "GOOGL", "mid_signal": 4915, "gamma_signal": 1081, "vega_signal": 1723, "option_type": "C", "stock_price": 307.95, "utc_time": 1773255630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.95, "utc_time": 1773255630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.95, "utc_time": 1773255635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.95, "utc_time": 1773255635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.95, "utc_time": 1773255640000}, {"instrument": "GOOGL", "mid_signal": 46124, "gamma_signal": -3318, "vega_signal": -25931, "option_type": "P", "stock_price": 307.95, "utc_time": 1773255640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.95, "utc_time": 1773255645000}, {"instrument": "GOOGL", "mid_signal": 22930, "gamma_signal": -1465, "vega_signal": -2279, "option_type": "P", "stock_price": 307.95, "utc_time": 1773255645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.95, "utc_time": 1773255650000}, {"instrument": "GOOGL", "mid_signal": 22930, "gamma_signal": -1465, "vega_signal": -2279, "option_type": "P", "stock_price": 307.95, "utc_time": 1773255650000}, {"instrument": "GOOGL", "mid_signal": 121727, "gamma_signal": 16109, "vega_signal": 27315, "option_type": "C", "stock_price": 307.95, "utc_time": 1773255655000}, {"instrument": "GOOGL", "mid_signal": 1612, "gamma_signal": -334, "vega_signal": -759, "option_type": "P", "stock_price": 307.95, "utc_time": 1773255655000}, {"instrument": "GOOGL", "mid_signal": 4915, "gamma_signal": 1081, "vega_signal": 1723, "option_type": "C", "stock_price": 307.96, "utc_time": 1773255660000}, {"instrument": "GOOGL", "mid_signal": 1055, "gamma_signal": -103, "vega_signal": -1133, "option_type": "P", "stock_price": 307.96, "utc_time": 1773255660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.96, "utc_time": 1773255665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.96, "utc_time": 1773255665000}, {"instrument": "GOOGL", "mid_signal": 16320, "gamma_signal": 1637, "vega_signal": 2822, "option_type": "C", "stock_price": 308, "utc_time": 1773255670000}, {"instrument": "GOOGL", "mid_signal": 48784, "gamma_signal": -3513, "vega_signal": -5975, "option_type": "P", "stock_price": 307.95, "utc_time": 1773255670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.94, "utc_time": 1773255675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.94, "utc_time": 1773255675000}, {"instrument": "GOOGL", "mid_signal": 37814, "gamma_signal": 683, "vega_signal": 23108, "option_type": "C", "stock_price": 307.88, "utc_time": 1773255680000}, {"instrument": "GOOGL", "mid_signal": -1064, "gamma_signal": 207, "vega_signal": 606, "option_type": "P", "stock_price": 307.88, "utc_time": 1773255680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.88, "utc_time": 1773255685000}, {"instrument": "GOOGL", "mid_signal": 1603, "gamma_signal": -332, "vega_signal": -755, "option_type": "P", "stock_price": 307.88, "utc_time": 1773255685000}, {"instrument": "GOOGL", "mid_signal": 36528, "gamma_signal": 4871, "vega_signal": 8193, "option_type": "C", "stock_price": 307.9, "utc_time": 1773255690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.88, "utc_time": 1773255690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.9, "utc_time": 1773255695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.9, "utc_time": 1773255695000}, {"instrument": "GOOGL", "mid_signal": -6284, "gamma_signal": -1194, "vega_signal": -3970, "option_type": "C", "stock_price": 307.91, "utc_time": 1773255700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.89, "utc_time": 1773255700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.91, "utc_time": 1773255705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.91, "utc_time": 1773255705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.9, "utc_time": 1773255710000}, {"instrument": "GOOGL", "mid_signal": -23005, "gamma_signal": 1481, "vega_signal": 2266, "option_type": "P", "stock_price": 307.86, "utc_time": 1773255710000}, {"instrument": "GOOGL", "mid_signal": 52903, "gamma_signal": 8056, "vega_signal": -28245, "option_type": "C", "stock_price": 307.82, "utc_time": 1773255715000}, {"instrument": "GOOGL", "mid_signal": 23005, "gamma_signal": -1481, "vega_signal": -2266, "option_type": "P", "stock_price": 307.86, "utc_time": 1773255715000}, {"instrument": "GOOGL", "mid_signal": -4908, "gamma_signal": -1083, "vega_signal": -1721, "option_type": "C", "stock_price": 307.75, "utc_time": 1773255720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.81, "utc_time": 1773255720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.72, "utc_time": 1773255725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.72, "utc_time": 1773255725000}, {"instrument": "GOOGL", "mid_signal": -69670, "gamma_signal": -194318, "vega_signal": 5210, "option_type": "C", "stock_price": 307.7, "utc_time": 1773255730000}, {"instrument": "GOOGL", "mid_signal": 35885, "gamma_signal": -1997, "vega_signal": -25124, "option_type": "P", "stock_price": 307.7, "utc_time": 1773255730000}, {"instrument": "GOOGL", "mid_signal": 59204, "gamma_signal": 7997, "vega_signal": 13530, "option_type": "C", "stock_price": 307.68, "utc_time": 1773255735000}, {"instrument": "GOOGL", "mid_signal": 18199, "gamma_signal": -518, "vega_signal": -432, "option_type": "P", "stock_price": 307.68, "utc_time": 1773255735000}, {"instrument": "GOOGL", "mid_signal": 59197, "gamma_signal": 7996, "vega_signal": 13528, "option_type": "C", "stock_price": 307.68, "utc_time": 1773255740000}, {"instrument": "GOOGL", "mid_signal": 23352, "gamma_signal": -1452, "vega_signal": -2206, "option_type": "P", "stock_price": 307.68, "utc_time": 1773255740000}, {"instrument": "GOOGL", "mid_signal": 59199, "gamma_signal": 7996, "vega_signal": 13529, "option_type": "C", "stock_price": 307.66, "utc_time": 1773255745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.67, "utc_time": 1773255745000}, {"instrument": "GOOGL", "mid_signal": -63099, "gamma_signal": -7058, "vega_signal": -15434, "option_type": "C", "stock_price": 307.66, "utc_time": 1773255750000}, {"instrument": "GOOGL", "mid_signal": -23351, "gamma_signal": 1452, "vega_signal": 2206, "option_type": "P", "stock_price": 307.66, "utc_time": 1773255750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.67, "utc_time": 1773255755000}, {"instrument": "GOOGL", "mid_signal": -23351, "gamma_signal": 1452, "vega_signal": 2206, "option_type": "P", "stock_price": 307.67, "utc_time": 1773255755000}, {"instrument": "GOOGL", "mid_signal": 43941, "gamma_signal": -5730, "vega_signal": 5710, "option_type": "C", "stock_price": 307.56, "utc_time": 1773255760000}, {"instrument": "GOOGL", "mid_signal": 242981, "gamma_signal": -357471, "vega_signal": -17459, "option_type": "P", "stock_price": 307.56, "utc_time": 1773255760000}, {"instrument": "GOOGL", "mid_signal": -59510, "gamma_signal": -6032, "vega_signal": -41772, "option_type": "C", "stock_price": 307.56, "utc_time": 1773255765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.55, "utc_time": 1773255765000}, {"instrument": "GOOGL", "mid_signal": 60963, "gamma_signal": 3424, "vega_signal": 22846, "option_type": "C", "stock_price": 307.5, "utc_time": 1773255770000}, {"instrument": "GOOGL", "mid_signal": -212967, "gamma_signal": 27537, "vega_signal": 49083, "option_type": "P", "stock_price": 307.54, "utc_time": 1773255770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.5, "utc_time": 1773255775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.5, "utc_time": 1773255775000}, {"instrument": "GOOGL", "mid_signal": -398461, "gamma_signal": -5781, "vega_signal": -516587, "option_type": "C", "stock_price": 307.47, "utc_time": 1773255780000}, {"instrument": "GOOGL", "mid_signal": 3889, "gamma_signal": 218, "vega_signal": -13004, "option_type": "P", "stock_price": 307.53, "utc_time": 1773255780000}, {"instrument": "GOOGL", "mid_signal": -19700, "gamma_signal": -1445, "vega_signal": -2646, "option_type": "C", "stock_price": 307.55, "utc_time": 1773255785000}, {"instrument": "GOOGL", "mid_signal": -45492, "gamma_signal": 918, "vega_signal": 4302, "option_type": "P", "stock_price": 307.52, "utc_time": 1773255785000}, {"instrument": "GOOGL", "mid_signal": -41176, "gamma_signal": -11500, "vega_signal": -43079, "option_type": "C", "stock_price": 307.5, "utc_time": 1773255790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.51, "utc_time": 1773255790000}, {"instrument": "GOOGL", "mid_signal": -25062, "gamma_signal": -2425, "vega_signal": -8626, "option_type": "C", "stock_price": 307.49, "utc_time": 1773255795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.5, "utc_time": 1773255795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.47, "utc_time": 1773255800000}, {"instrument": "GOOGL", "mid_signal": -161284, "gamma_signal": 17454, "vega_signal": 33439, "option_type": "P", "stock_price": 307.47, "utc_time": 1773255800000}, {"instrument": "GOOGL", "mid_signal": -11462, "gamma_signal": -1592, "vega_signal": -2676, "option_type": "C", "stock_price": 307.52, "utc_time": 1773255805000}, {"instrument": "GOOGL", "mid_signal": -13466, "gamma_signal": 1276, "vega_signal": -29095, "option_type": "P", "stock_price": 307.62, "utc_time": 1773255805000}, {"instrument": "GOOGL", "mid_signal": -7619, "gamma_signal": -1368, "vega_signal": -2236, "option_type": "C", "stock_price": 307.65, "utc_time": 1773255810000}, {"instrument": "GOOGL", "mid_signal": 9647, "gamma_signal": -991, "vega_signal": 9722, "option_type": "P", "stock_price": 307.65, "utc_time": 1773255810000}, {"instrument": "GOOGL", "mid_signal": 410303, "gamma_signal": 37707, "vega_signal": 427460, "option_type": "C", "stock_price": 307.83, "utc_time": 1773255815000}, {"instrument": "GOOGL", "mid_signal": 46801, "gamma_signal": -2787, "vega_signal": -4392, "option_type": "P", "stock_price": 307.69, "utc_time": 1773255815000}, {"instrument": "GOOGL", "mid_signal": 516346, "gamma_signal": 71712, "vega_signal": 120524, "option_type": "C", "stock_price": 307.83, "utc_time": 1773255820000}, {"instrument": "GOOGL", "mid_signal": -24702, "gamma_signal": 3264, "vega_signal": 2285, "option_type": "P", "stock_price": 307.84, "utc_time": 1773255820000}, {"instrument": "GOOGL", "mid_signal": 172113, "gamma_signal": 23904, "vega_signal": 40174, "option_type": "C", "stock_price": 307.85, "utc_time": 1773255825000}, {"instrument": "GOOGL", "mid_signal": 23413, "gamma_signal": -1394, "vega_signal": -2197, "option_type": "P", "stock_price": 307.83, "utc_time": 1773255825000}, {"instrument": "GOOGL", "mid_signal": 389906, "gamma_signal": 40026, "vega_signal": 70584, "option_type": "C", "stock_price": 307.9, "utc_time": 1773255830000}, {"instrument": "GOOGL", "mid_signal": 20853, "gamma_signal": 2345, "vega_signal": -2022, "option_type": "P", "stock_price": 308.03, "utc_time": 1773255830000}, {"instrument": "GOOGL", "mid_signal": -92169, "gamma_signal": -1782, "vega_signal": -44310, "option_type": "C", "stock_price": 308.09, "utc_time": 1773255835000}, {"instrument": "GOOGL", "mid_signal": -23428, "gamma_signal": 1395, "vega_signal": 2198, "option_type": "P", "stock_price": 308.03, "utc_time": 1773255835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.08, "utc_time": 1773255840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.08, "utc_time": 1773255840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.06, "utc_time": 1773255845000}, {"instrument": "GOOGL", "mid_signal": 3338, "gamma_signal": -651, "vega_signal": -1319, "option_type": "P", "stock_price": 308.09, "utc_time": 1773255845000}, {"instrument": "GOOGL", "mid_signal": -14706, "gamma_signal": -593, "vega_signal": -13297, "option_type": "C", "stock_price": 308.08, "utc_time": 1773255850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.09, "utc_time": 1773255850000}, {"instrument": "GOOGL", "mid_signal": 12389, "gamma_signal": 1608, "vega_signal": 2744, "option_type": "C", "stock_price": 308.02, "utc_time": 1773255855000}, {"instrument": "GOOGL", "mid_signal": -56011, "gamma_signal": 3697, "vega_signal": 16964, "option_type": "P", "stock_price": 308.02, "utc_time": 1773255855000}, {"instrument": "GOOGL", "mid_signal": -10550, "gamma_signal": -13734, "vega_signal": -613, "option_type": "C", "stock_price": 308.1, "utc_time": 1773255860000}, {"instrument": "GOOGL", "mid_signal": 591237, "gamma_signal": -78176, "vega_signal": -18188, "option_type": "P", "stock_price": 308.1, "utc_time": 1773255860000}, {"instrument": "GOOGL", "mid_signal": -82361, "gamma_signal": -7922, "vega_signal": -14104, "option_type": "C", "stock_price": 308.24, "utc_time": 1773255865000}, {"instrument": "GOOGL", "mid_signal": 22796, "gamma_signal": -1486, "vega_signal": -2304, "option_type": "P", "stock_price": 308.22, "utc_time": 1773255865000}, {"instrument": "GOOGL", "mid_signal": -2638, "gamma_signal": -3434, "vega_signal": -153, "option_type": "C", "stock_price": 308.18, "utc_time": 1773255870000}, {"instrument": "GOOGL", "mid_signal": 22796, "gamma_signal": -1486, "vega_signal": -2304, "option_type": "P", "stock_price": 308.22, "utc_time": 1773255870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.18, "utc_time": 1773255875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.18, "utc_time": 1773255875000}, {"instrument": "GOOGL", "mid_signal": 83686, "gamma_signal": 6613, "vega_signal": 496, "option_type": "C", "stock_price": 308.16, "utc_time": 1773255880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.16, "utc_time": 1773255880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.16, "utc_time": 1773255885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.16, "utc_time": 1773255885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.14, "utc_time": 1773255890000}, {"instrument": "GOOGL", "mid_signal": -33280, "gamma_signal": 1223, "vega_signal": 39996, "option_type": "P", "stock_price": 308.15, "utc_time": 1773255890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.15, "utc_time": 1773255895000}, {"instrument": "GOOGL", "mid_signal": -26136, "gamma_signal": 1821, "vega_signal": 30917, "option_type": "P", "stock_price": 308.2, "utc_time": 1773255895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.19, "utc_time": 1773255900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.19, "utc_time": 1773255900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.25, "utc_time": 1773255905000}, {"instrument": "GOOGL", "mid_signal": 14313, "gamma_signal": -1674, "vega_signal": -2821, "option_type": "P", "stock_price": 308.33, "utc_time": 1773255905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.31, "utc_time": 1773255910000}, {"instrument": "GOOGL", "mid_signal": -9682, "gamma_signal": 1775, "vega_signal": 3413, "option_type": "P", "stock_price": 308.3, "utc_time": 1773255910000}, {"instrument": "GOOGL", "mid_signal": 300, "gamma_signal": -71985, "vega_signal": 4437, "option_type": "C", "stock_price": 308.27, "utc_time": 1773255915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.32, "utc_time": 1773255915000}, {"instrument": "GOOGL", "mid_signal": -3035, "gamma_signal": -3810, "vega_signal": -169, "option_type": "C", "stock_price": 308.29, "utc_time": 1773255920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.27, "utc_time": 1773255920000}, {"instrument": "GOOGL", "mid_signal": 17232, "gamma_signal": 2881, "vega_signal": 4775, "option_type": "C", "stock_price": 308.29, "utc_time": 1773255925000}, {"instrument": "GOOGL", "mid_signal": -206, "gamma_signal": 37, "vega_signal": 133, "option_type": "P", "stock_price": 308.17, "utc_time": 1773255925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.17, "utc_time": 1773255930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.17, "utc_time": 1773255930000}, {"instrument": "GOOGL", "mid_signal": -41, "gamma_signal": -4, "vega_signal": -65, "option_type": "C", "stock_price": 307.95, "utc_time": 1773255935000}, {"instrument": "GOOGL", "mid_signal": 11, "gamma_signal": -1, "vega_signal": -1, "option_type": "P", "stock_price": 307.95, "utc_time": 1773255935000}, {"instrument": "GOOGL", "mid_signal": 6668, "gamma_signal": 629, "vega_signal": 4381, "option_type": "C", "stock_price": 307.92, "utc_time": 1773255940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.92, "utc_time": 1773255940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.92, "utc_time": 1773255945000}, {"instrument": "GOOGL", "mid_signal": 1071627, "gamma_signal": -72479, "vega_signal": -551922, "option_type": "P", "stock_price": 307.89, "utc_time": 1773255945000}, {"instrument": "GOOGL", "mid_signal": 15270, "gamma_signal": 4591, "vega_signal": 5927, "option_type": "C", "stock_price": 307.83, "utc_time": 1773255950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.89, "utc_time": 1773255950000}, {"instrument": "GOOGL", "mid_signal": 5261, "gamma_signal": 1115, "vega_signal": 1800, "option_type": "C", "stock_price": 307.83, "utc_time": 1773255955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.83, "utc_time": 1773255955000}, {"instrument": "GOOGL", "mid_signal": -88184, "gamma_signal": -1140, "vega_signal": -40958, "option_type": "C", "stock_price": 307.83, "utc_time": 1773255960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.84, "utc_time": 1773255960000}, {"instrument": "GOOGL", "mid_signal": -57121, "gamma_signal": -6288, "vega_signal": -27044, "option_type": "C", "stock_price": 307.84, "utc_time": 1773255965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.84, "utc_time": 1773255965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.87, "utc_time": 1773255970000}, {"instrument": "GOOGL", "mid_signal": 23048, "gamma_signal": -1445, "vega_signal": -2257, "option_type": "P", "stock_price": 307.88, "utc_time": 1773255970000}, {"instrument": "GOOGL", "mid_signal": 21560, "gamma_signal": 28392, "vega_signal": 1290, "option_type": "C", "stock_price": 307.86, "utc_time": 1773255975000}, {"instrument": "GOOGL", "mid_signal": 23046, "gamma_signal": -1445, "vega_signal": -2257, "option_type": "P", "stock_price": 307.86, "utc_time": 1773255975000}, {"instrument": "GOOGL", "mid_signal": 12722, "gamma_signal": 1822, "vega_signal": 3097, "option_type": "C", "stock_price": 307.86, "utc_time": 1773255980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.86, "utc_time": 1773255980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.86, "utc_time": 1773255985000}, {"instrument": "GOOGL", "mid_signal": 8845, "gamma_signal": -213, "vega_signal": -13634, "option_type": "P", "stock_price": 307.86, "utc_time": 1773255985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.86, "utc_time": 1773255990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.86, "utc_time": 1773255990000}, {"instrument": "GOOGL", "mid_signal": -215625, "gamma_signal": -283954, "vega_signal": -12897, "option_type": "C", "stock_price": 307.9, "utc_time": 1773255995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.9, "utc_time": 1773255995000}, {"instrument": "GOOGL", "mid_signal": 12030, "gamma_signal": 1590, "vega_signal": 2718, "option_type": "C", "stock_price": 307.9, "utc_time": 1773256000000}, {"instrument": "GOOGL", "mid_signal": -73388, "gamma_signal": 8395, "vega_signal": 14102, "option_type": "P", "stock_price": 307.9, "utc_time": 1773256000000}, {"instrument": "GOOGL", "mid_signal": 71368, "gamma_signal": 5610, "vega_signal": -2224, "option_type": "C", "stock_price": 307.9, "utc_time": 1773256005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.9, "utc_time": 1773256005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.9, "utc_time": 1773256010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.9, "utc_time": 1773256010000}, {"instrument": "GOOGL", "mid_signal": -2156, "gamma_signal": -2840, "vega_signal": -129, "option_type": "C", "stock_price": 307.9, "utc_time": 1773256015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.9, "utc_time": 1773256015000}, {"instrument": "GOOGL", "mid_signal": 2706, "gamma_signal": 705, "vega_signal": 1130, "option_type": "C", "stock_price": 307.905, "utc_time": 1773256020000}, {"instrument": "GOOGL", "mid_signal": -46109, "gamma_signal": 2891, "vega_signal": 4515, "option_type": "P", "stock_price": 307.97, "utc_time": 1773256020000}, {"instrument": "GOOGL", "mid_signal": -3907, "gamma_signal": 20, "vega_signal": -92, "option_type": "C", "stock_price": 307.89, "utc_time": 1773256025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.895, "utc_time": 1773256025000}, {"instrument": "GOOGL", "mid_signal": -82419, "gamma_signal": -16751, "vega_signal": -27144, "option_type": "C", "stock_price": 307.89, "utc_time": 1773256030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.89, "utc_time": 1773256030000}, {"instrument": "GOOGL", "mid_signal": 12370, "gamma_signal": 25268, "vega_signal": 37384, "option_type": "C", "stock_price": 307.81, "utc_time": 1773256035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.89, "utc_time": 1773256035000}, {"instrument": "GOOGL", "mid_signal": 121804, "gamma_signal": 16087, "vega_signal": 27280, "option_type": "C", "stock_price": 307.84, "utc_time": 1773256040000}, {"instrument": "GOOGL", "mid_signal": -796, "gamma_signal": 1211, "vega_signal": 57, "option_type": "P", "stock_price": 307.84, "utc_time": 1773256040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.84, "utc_time": 1773256045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.84, "utc_time": 1773256045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.84, "utc_time": 1773256050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.84, "utc_time": 1773256050000}, {"instrument": "GOOGL", "mid_signal": 60912, "gamma_signal": 8045, "vega_signal": 13642, "option_type": "C", "stock_price": 307.88, "utc_time": 1773256055000}, {"instrument": "GOOGL", "mid_signal": -2636, "gamma_signal": 183, "vega_signal": 3110, "option_type": "P", "stock_price": 307.88, "utc_time": 1773256055000}, {"instrument": "GOOGL", "mid_signal": 51971, "gamma_signal": -4128, "vega_signal": 13116, "option_type": "C", "stock_price": 307.91, "utc_time": 1773256060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.88, "utc_time": 1773256060000}, {"instrument": "GOOGL", "mid_signal": 12280, "gamma_signal": 503, "vega_signal": 8993, "option_type": "C", "stock_price": 307.86, "utc_time": 1773256065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.91, "utc_time": 1773256065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.86, "utc_time": 1773256070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.86, "utc_time": 1773256070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.84, "utc_time": 1773256075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.84, "utc_time": 1773256075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.85, "utc_time": 1773256080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.85, "utc_time": 1773256080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.91, "utc_time": 1773256085000}, {"instrument": "GOOGL", "mid_signal": -98218, "gamma_signal": 6463, "vega_signal": 22129, "option_type": "P", "stock_price": 307.88, "utc_time": 1773256085000}, {"instrument": "GOOGL", "mid_signal": 108033, "gamma_signal": 15995, "vega_signal": 40140, "option_type": "C", "stock_price": 307.9, "utc_time": 1773256090000}, {"instrument": "GOOGL", "mid_signal": 813, "gamma_signal": -1261, "vega_signal": -58, "option_type": "P", "stock_price": 307.92, "utc_time": 1773256090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.93, "utc_time": 1773256095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.93, "utc_time": 1773256095000}, {"instrument": "GOOGL", "mid_signal": 44131, "gamma_signal": 6422, "vega_signal": 10778, "option_type": "C", "stock_price": 307.89, "utc_time": 1773256100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.92, "utc_time": 1773256100000}, {"instrument": "GOOGL", "mid_signal": 60272, "gamma_signal": 8019, "vega_signal": 13595, "option_type": "C", "stock_price": 307.85, "utc_time": 1773256105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.85, "utc_time": 1773256105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.85, "utc_time": 1773256110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.85, "utc_time": 1773256110000}, {"instrument": "GOOGL", "mid_signal": 56802, "gamma_signal": 4389, "vega_signal": 273, "option_type": "C", "stock_price": 307.86, "utc_time": 1773256115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.86, "utc_time": 1773256115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.86, "utc_time": 1773256120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.86, "utc_time": 1773256120000}, {"instrument": "GOOGL", "mid_signal": -16299, "gamma_signal": -2812, "vega_signal": -4635, "option_type": "C", "stock_price": 307.83, "utc_time": 1773256125000}, {"instrument": "GOOGL", "mid_signal": -5146, "gamma_signal": 919, "vega_signal": 1772, "option_type": "P", "stock_price": 307.84, "utc_time": 1773256125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.83, "utc_time": 1773256130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.83, "utc_time": 1773256130000}, {"instrument": "GOOGL", "mid_signal": -80163, "gamma_signal": -2898, "vega_signal": -39575, "option_type": "C", "stock_price": 307.86, "utc_time": 1773256135000}, {"instrument": "GOOGL", "mid_signal": -22988, "gamma_signal": 1449, "vega_signal": 2265, "option_type": "P", "stock_price": 307.86, "utc_time": 1773256135000}, {"instrument": "GOOGL", "mid_signal": -2180, "gamma_signal": -2899, "vega_signal": -128, "option_type": "C", "stock_price": 307.86, "utc_time": 1773256140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.86, "utc_time": 1773256140000}, {"instrument": "GOOGL", "mid_signal": 48130, "gamma_signal": 6413, "vega_signal": 10871, "option_type": "C", "stock_price": 307.86, "utc_time": 1773256145000}, {"instrument": "GOOGL", "mid_signal": 67, "gamma_signal": 9, "vega_signal": 10, "option_type": "P", "stock_price": 307.86, "utc_time": 1773256145000}, {"instrument": "GOOGL", "mid_signal": 61150, "gamma_signal": 8177, "vega_signal": 13874, "option_type": "C", "stock_price": 307.88, "utc_time": 1773256150000}, {"instrument": "GOOGL", "mid_signal": 801, "gamma_signal": -1227, "vega_signal": -56, "option_type": "P", "stock_price": 307.88, "utc_time": 1773256150000}, {"instrument": "GOOGL", "mid_signal": 16542, "gamma_signal": 2814, "vega_signal": 4670, "option_type": "C", "stock_price": 307.88, "utc_time": 1773256155000}, {"instrument": "GOOGL", "mid_signal": 58402, "gamma_signal": -5784, "vega_signal": -21189, "option_type": "P", "stock_price": 307.88, "utc_time": 1773256155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.88, "utc_time": 1773256160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.88, "utc_time": 1773256160000}, {"instrument": "GOOGL", "mid_signal": 10014, "gamma_signal": 2155, "vega_signal": 3482, "option_type": "C", "stock_price": 307.85, "utc_time": 1773256165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.87, "utc_time": 1773256165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.85, "utc_time": 1773256170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.85, "utc_time": 1773256170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.86, "utc_time": 1773256175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.86, "utc_time": 1773256175000}, {"instrument": "GOOGL", "mid_signal": -24288, "gamma_signal": -3213, "vega_signal": -5450, "option_type": "C", "stock_price": 307.86, "utc_time": 1773256180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.86, "utc_time": 1773256180000}, {"instrument": "GOOGL", "mid_signal": -24288, "gamma_signal": -3213, "vega_signal": -5450, "option_type": "C", "stock_price": 307.86, "utc_time": 1773256185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.86, "utc_time": 1773256185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.86, "utc_time": 1773256190000}, {"instrument": "GOOGL", "mid_signal": -102736, "gamma_signal": 3154, "vega_signal": 119778, "option_type": "P", "stock_price": 307.86, "utc_time": 1773256190000}, {"instrument": "GOOGL", "mid_signal": 24288, "gamma_signal": 3213, "vega_signal": 5450, "option_type": "C", "stock_price": 307.86, "utc_time": 1773256195000}, {"instrument": "GOOGL", "mid_signal": 29744, "gamma_signal": -2817, "vega_signal": -6014, "option_type": "P", "stock_price": 307.86, "utc_time": 1773256195000}, {"instrument": "GOOGL", "mid_signal": -72885, "gamma_signal": -9640, "vega_signal": -16353, "option_type": "C", "stock_price": 307.95, "utc_time": 1773256200000}, {"instrument": "GOOGL", "mid_signal": 22927, "gamma_signal": -1458, "vega_signal": -2276, "option_type": "P", "stock_price": 307.94, "utc_time": 1773256200000}, {"instrument": "GOOGL", "mid_signal": 121974, "gamma_signal": 16002, "vega_signal": 27283, "option_type": "C", "stock_price": 307.95, "utc_time": 1773256205000}, {"instrument": "GOOGL", "mid_signal": -901, "gamma_signal": 182, "vega_signal": 472, "option_type": "P", "stock_price": 307.95, "utc_time": 1773256205000}, {"instrument": "GOOGL", "mid_signal": 49828, "gamma_signal": -7170, "vega_signal": 13004, "option_type": "C", "stock_price": 307.95, "utc_time": 1773256210000}, {"instrument": "GOOGL", "mid_signal": -124693, "gamma_signal": 8690, "vega_signal": 59456, "option_type": "P", "stock_price": 307.95, "utc_time": 1773256210000}, {"instrument": "GOOGL", "mid_signal": 121974, "gamma_signal": 16002, "vega_signal": 27283, "option_type": "C", "stock_price": 307.95, "utc_time": 1773256215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.95, "utc_time": 1773256215000}, {"instrument": "GOOGL", "mid_signal": 60987, "gamma_signal": 8001, "vega_signal": 13642, "option_type": "C", "stock_price": 307.95, "utc_time": 1773256220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.95, "utc_time": 1773256220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.94, "utc_time": 1773256225000}, {"instrument": "GOOGL", "mid_signal": -6378, "gamma_signal": 9716, "vega_signal": 445, "option_type": "P", "stock_price": 307.91, "utc_time": 1773256225000}, {"instrument": "GOOGL", "mid_signal": 48783, "gamma_signal": 6400, "vega_signal": 10912, "option_type": "C", "stock_price": 307.91, "utc_time": 1773256230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.91, "utc_time": 1773256230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.91, "utc_time": 1773256235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.91, "utc_time": 1773256235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.91, "utc_time": 1773256240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.91, "utc_time": 1773256240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.91, "utc_time": 1773256245000}, {"instrument": "GOOGL", "mid_signal": -227239, "gamma_signal": 14397, "vega_signal": 23054, "option_type": "P", "stock_price": 307.91, "utc_time": 1773256245000}, {"instrument": "GOOGL", "mid_signal": -26681, "gamma_signal": -30, "vega_signal": -27905, "option_type": "C", "stock_price": 307.91, "utc_time": 1773256250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.91, "utc_time": 1773256250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.91, "utc_time": 1773256255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.91, "utc_time": 1773256255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.85, "utc_time": 1773256260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.85, "utc_time": 1773256260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.85, "utc_time": 1773256265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.85, "utc_time": 1773256265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.85, "utc_time": 1773256270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.85, "utc_time": 1773256270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.85, "utc_time": 1773256275000}, {"instrument": "GOOGL", "mid_signal": -505, "gamma_signal": 51, "vega_signal": 610, "option_type": "P", "stock_price": 307.85, "utc_time": 1773256275000}, {"instrument": "GOOGL", "mid_signal": 24101, "gamma_signal": 3189, "vega_signal": 5435, "option_type": "C", "stock_price": 307.85, "utc_time": 1773256280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.85, "utc_time": 1773256280000}, {"instrument": "GOOGL", "mid_signal": -12049, "gamma_signal": -1595, "vega_signal": -2717, "option_type": "C", "stock_price": 307.82, "utc_time": 1773256285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.82, "utc_time": 1773256285000}, {"instrument": "GOOGL", "mid_signal": -12044, "gamma_signal": -1594, "vega_signal": -2716, "option_type": "C", "stock_price": 307.78, "utc_time": 1773256290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.83, "utc_time": 1773256290000}, {"instrument": "GOOGL", "mid_signal": 228903, "gamma_signal": 30292, "vega_signal": 51617, "option_type": "C", "stock_price": 307.78, "utc_time": 1773256295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.78, "utc_time": 1773256295000}, {"instrument": "GOOGL", "mid_signal": -336772, "gamma_signal": 38479, "vega_signal": -254772, "option_type": "C", "stock_price": 307.78, "utc_time": 1773256300000}, {"instrument": "GOOGL", "mid_signal": 103000, "gamma_signal": -3170, "vega_signal": -324563, "option_type": "P", "stock_price": 307.78, "utc_time": 1773256300000}, {"instrument": "GOOGL", "mid_signal": -359863, "gamma_signal": -5029, "vega_signal": -304847, "option_type": "C", "stock_price": 307.74, "utc_time": 1773256305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.78, "utc_time": 1773256305000}, {"instrument": "GOOGL", "mid_signal": 16052, "gamma_signal": -23004, "vega_signal": 6984, "option_type": "C", "stock_price": 307.66, "utc_time": 1773256310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.66, "utc_time": 1773256310000}, {"instrument": "GOOGL", "mid_signal": -60214, "gamma_signal": -7969, "vega_signal": -13578, "option_type": "C", "stock_price": 307.66, "utc_time": 1773256315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.66, "utc_time": 1773256315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.67, "utc_time": 1773256320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.67, "utc_time": 1773256320000}, {"instrument": "GOOGL", "mid_signal": -55215, "gamma_signal": -3139, "vega_signal": -13259, "option_type": "C", "stock_price": 307.65, "utc_time": 1773256325000}, {"instrument": "GOOGL", "mid_signal": -46692, "gamma_signal": 2841, "vega_signal": 4404, "option_type": "P", "stock_price": 307.65, "utc_time": 1773256325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.65, "utc_time": 1773256330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.65, "utc_time": 1773256330000}, {"instrument": "GOOGL", "mid_signal": 42894, "gamma_signal": 6260, "vega_signal": 10646, "option_type": "C", "stock_price": 307.65, "utc_time": 1773256335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.65, "utc_time": 1773256335000}, {"instrument": "GOOGL", "mid_signal": 46929, "gamma_signal": 6280, "vega_signal": 10770, "option_type": "C", "stock_price": 307.65, "utc_time": 1773256340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.68, "utc_time": 1773256340000}, {"instrument": "GOOGL", "mid_signal": -56936, "gamma_signal": -5494, "vega_signal": -13361, "option_type": "C", "stock_price": 307.64, "utc_time": 1773256345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.65, "utc_time": 1773256345000}, {"instrument": "GOOGL", "mid_signal": 82128, "gamma_signal": 10990, "vega_signal": 18849, "option_type": "C", "stock_price": 307.71, "utc_time": 1773256350000}, {"instrument": "GOOGL", "mid_signal": 46696, "gamma_signal": -2841, "vega_signal": -4404, "option_type": "P", "stock_price": 307.71, "utc_time": 1773256350000}, {"instrument": "GOOGL", "mid_signal": 117344, "gamma_signal": 15702, "vega_signal": 26931, "option_type": "C", "stock_price": 307.71, "utc_time": 1773256355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.71, "utc_time": 1773256355000}, {"instrument": "GOOGL", "mid_signal": 117344, "gamma_signal": 15702, "vega_signal": 26931, "option_type": "C", "stock_price": 307.71, "utc_time": 1773256360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.71, "utc_time": 1773256360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.71, "utc_time": 1773256365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.71, "utc_time": 1773256365000}, {"instrument": "GOOGL", "mid_signal": 21633, "gamma_signal": 2441, "vega_signal": 296, "option_type": "C", "stock_price": 307.66, "utc_time": 1773256370000}, {"instrument": "GOOGL", "mid_signal": 3585, "gamma_signal": -689, "vega_signal": -1384, "option_type": "P", "stock_price": 307.66, "utc_time": 1773256370000}, {"instrument": "GOOGL", "mid_signal": -93879, "gamma_signal": -16256, "vega_signal": -29403, "option_type": "C", "stock_price": 307.63, "utc_time": 1773256375000}, {"instrument": "GOOGL", "mid_signal": -7755, "gamma_signal": 1240, "vega_signal": 2255, "option_type": "P", "stock_price": 307.63, "utc_time": 1773256375000}, {"instrument": "GOOGL", "mid_signal": -4782, "gamma_signal": -1036, "vega_signal": -1686, "option_type": "C", "stock_price": 307.63, "utc_time": 1773256380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.63, "utc_time": 1773256380000}, {"instrument": "GOOGL", "mid_signal": 116464, "gamma_signal": 15661, "vega_signal": 26855, "option_type": "C", "stock_price": 307.63, "utc_time": 1773256385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.63, "utc_time": 1773256385000}, {"instrument": "GOOGL", "mid_signal": 16104, "gamma_signal": 202, "vega_signal": 19629, "option_type": "C", "stock_price": 307.63, "utc_time": 1773256390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.63, "utc_time": 1773256390000}, {"instrument": "GOOGL", "mid_signal": -9527, "gamma_signal": -2056, "vega_signal": -3363, "option_type": "C", "stock_price": 307.63, "utc_time": 1773256395000}, {"instrument": "GOOGL", "mid_signal": -116704, "gamma_signal": 7022, "vega_signal": 11007, "option_type": "P", "stock_price": 307.63, "utc_time": 1773256395000}, {"instrument": "GOOGL", "mid_signal": -183362, "gamma_signal": -229183, "vega_signal": -15853, "option_type": "C", "stock_price": 307.58, "utc_time": 1773256400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.58, "utc_time": 1773256400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.61, "utc_time": 1773256405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.61, "utc_time": 1773256405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.61, "utc_time": 1773256410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.61, "utc_time": 1773256410000}, {"instrument": "GOOGL", "mid_signal": -11645, "gamma_signal": -1566, "vega_signal": -2685, "option_type": "C", "stock_price": 307.585, "utc_time": 1773256415000}, {"instrument": "GOOGL", "mid_signal": -157229, "gamma_signal": 24818, "vega_signal": 45396, "option_type": "P", "stock_price": 307.585, "utc_time": 1773256415000}, {"instrument": "GOOGL", "mid_signal": 58224, "gamma_signal": 7829, "vega_signal": 13426, "option_type": "C", "stock_price": 307.585, "utc_time": 1773256420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.585, "utc_time": 1773256420000}, {"instrument": "GOOGL", "mid_signal": 174717, "gamma_signal": 23495, "vega_signal": 40288, "option_type": "C", "stock_price": 307.67, "utc_time": 1773256425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.66, "utc_time": 1773256425000}, {"instrument": "GOOGL", "mid_signal": -11648, "gamma_signal": -1566, "vega_signal": -2686, "option_type": "C", "stock_price": 307.67, "utc_time": 1773256430000}, {"instrument": "GOOGL", "mid_signal": -2441, "gamma_signal": 493, "vega_signal": 1043, "option_type": "P", "stock_price": 307.67, "utc_time": 1773256430000}, {"instrument": "GOOGL", "mid_signal": 116479, "gamma_signal": 15663, "vega_signal": 26859, "option_type": "C", "stock_price": 307.67, "utc_time": 1773256435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.67, "utc_time": 1773256435000}, {"instrument": "GOOGL", "mid_signal": 116479, "gamma_signal": 15663, "vega_signal": 26859, "option_type": "C", "stock_price": 307.67, "utc_time": 1773256440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.67, "utc_time": 1773256440000}, {"instrument": "GOOGL", "mid_signal": 114766, "gamma_signal": 12601, "vega_signal": 22181, "option_type": "C", "stock_price": 307.67, "utc_time": 1773256445000}, {"instrument": "GOOGL", "mid_signal": -12178, "gamma_signal": 867, "vega_signal": 17887, "option_type": "P", "stock_price": 307.67, "utc_time": 1773256445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.67, "utc_time": 1773256450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.67, "utc_time": 1773256450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.64, "utc_time": 1773256455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.64, "utc_time": 1773256455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.67, "utc_time": 1773256460000}, {"instrument": "GOOGL", "mid_signal": -22961, "gamma_signal": 1392, "vega_signal": 2262, "option_type": "P", "stock_price": 307.67, "utc_time": 1773256460000}, {"instrument": "GOOGL", "mid_signal": 3491, "gamma_signal": 4831, "vega_signal": 202, "option_type": "C", "stock_price": 307.67, "utc_time": 1773256465000}, {"instrument": "GOOGL", "mid_signal": -22961, "gamma_signal": 1392, "vega_signal": 2262, "option_type": "P", "stock_price": 307.67, "utc_time": 1773256465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.67, "utc_time": 1773256470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.67, "utc_time": 1773256470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.67, "utc_time": 1773256475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.67, "utc_time": 1773256475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.7, "utc_time": 1773256480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.7, "utc_time": 1773256480000}, {"instrument": "GOOGL", "mid_signal": 26755, "gamma_signal": 556, "vega_signal": 1498, "option_type": "C", "stock_price": 307.7, "utc_time": 1773256485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.7, "utc_time": 1773256485000}, {"instrument": "GOOGL", "mid_signal": -35572, "gamma_signal": -4659, "vega_signal": -8103, "option_type": "C", "stock_price": 307.7, "utc_time": 1773256490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.7, "utc_time": 1773256490000}, {"instrument": "GOOGL", "mid_signal": -10045, "gamma_signal": -174, "vega_signal": -20219, "option_type": "C", "stock_price": 307.72, "utc_time": 1773256495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.72, "utc_time": 1773256495000}, {"instrument": "GOOGL", "mid_signal": -35320, "gamma_signal": -2079, "vega_signal": -26485, "option_type": "C", "stock_price": 307.64, "utc_time": 1773256500000}, {"instrument": "GOOGL", "mid_signal": 26656, "gamma_signal": -2082, "vega_signal": -3676, "option_type": "P", "stock_price": 307.64, "utc_time": 1773256500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.66, "utc_time": 1773256505000}, {"instrument": "GOOGL", "mid_signal": 3665, "gamma_signal": -691, "vega_signal": -1405, "option_type": "P", "stock_price": 307.66, "utc_time": 1773256505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.66, "utc_time": 1773256510000}, {"instrument": "GOOGL", "mid_signal": 46271, "gamma_signal": -2800, "vega_signal": -4469, "option_type": "P", "stock_price": 307.66, "utc_time": 1773256510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.66, "utc_time": 1773256515000}, {"instrument": "GOOGL", "mid_signal": -14982, "gamma_signal": 1647, "vega_signal": 2814, "option_type": "P", "stock_price": 307.55, "utc_time": 1773256515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.55, "utc_time": 1773256520000}, {"instrument": "GOOGL", "mid_signal": 862, "gamma_signal": -1418, "vega_signal": -56, "option_type": "P", "stock_price": 307.55, "utc_time": 1773256520000}, {"instrument": "GOOGL", "mid_signal": -139157, "gamma_signal": -209861, "vega_signal": -4301, "option_type": "C", "stock_price": 307.67, "utc_time": 1773256525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.55, "utc_time": 1773256525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.665, "utc_time": 1773256530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.665, "utc_time": 1773256530000}, {"instrument": "GOOGL", "mid_signal": 8480, "gamma_signal": 532, "vega_signal": 6626, "option_type": "C", "stock_price": 307.665, "utc_time": 1773256535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.665, "utc_time": 1773256535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.665, "utc_time": 1773256540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.665, "utc_time": 1773256540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.665, "utc_time": 1773256545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.665, "utc_time": 1773256545000}, {"instrument": "GOOGL", "mid_signal": 47324, "gamma_signal": 4698, "vega_signal": 8447, "option_type": "C", "stock_price": 307.665, "utc_time": 1773256550000}, {"instrument": "GOOGL", "mid_signal": -14987, "gamma_signal": 1648, "vega_signal": 2815, "option_type": "P", "stock_price": 307.665, "utc_time": 1773256550000}, {"instrument": "GOOGL", "mid_signal": -4968, "gamma_signal": -1037, "vega_signal": -1728, "option_type": "C", "stock_price": 307.53, "utc_time": 1773256555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.665, "utc_time": 1773256555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.53, "utc_time": 1773256560000}, {"instrument": "GOOGL", "mid_signal": 1107, "gamma_signal": -107, "vega_signal": -1177, "option_type": "P", "stock_price": 307.53, "utc_time": 1773256560000}, {"instrument": "GOOGL", "mid_signal": 6389, "gamma_signal": 604, "vega_signal": 4260, "option_type": "C", "stock_price": 307.56, "utc_time": 1773256565000}, {"instrument": "GOOGL", "mid_signal": -16585, "gamma_signal": 2860, "vega_signal": 5549, "option_type": "P", "stock_price": 307.59, "utc_time": 1773256565000}, {"instrument": "GOOGL", "mid_signal": 124180, "gamma_signal": 16755, "vega_signal": 29096, "option_type": "C", "stock_price": 307.59, "utc_time": 1773256570000}, {"instrument": "GOOGL", "mid_signal": 5529, "gamma_signal": -953, "vega_signal": -1850, "option_type": "P", "stock_price": 307.59, "utc_time": 1773256570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.59, "utc_time": 1773256575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.59, "utc_time": 1773256575000}, {"instrument": "GOOGL", "mid_signal": 13765, "gamma_signal": 782, "vega_signal": 5886, "option_type": "C", "stock_price": 307.67, "utc_time": 1773256580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.58, "utc_time": 1773256580000}, {"instrument": "GOOGL", "mid_signal": 2729, "gamma_signal": 686, "vega_signal": 1134, "option_type": "C", "stock_price": 307.7, "utc_time": 1773256585000}, {"instrument": "GOOGL", "mid_signal": 54112, "gamma_signal": -2831, "vega_signal": -45309, "option_type": "P", "stock_price": 307.7, "utc_time": 1773256585000}, {"instrument": "GOOGL", "mid_signal": -2729, "gamma_signal": -686, "vega_signal": -1134, "option_type": "C", "stock_price": 307.7, "utc_time": 1773256590000}, {"instrument": "GOOGL", "mid_signal": 160325, "gamma_signal": -24724, "vega_signal": -45839, "option_type": "P", "stock_price": 307.75, "utc_time": 1773256590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.75, "utc_time": 1773256595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.75, "utc_time": 1773256595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.75, "utc_time": 1773256600000}, {"instrument": "GOOGL", "mid_signal": 24263, "gamma_signal": -2337, "vega_signal": -8551, "option_type": "P", "stock_price": 307.69, "utc_time": 1773256600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.69, "utc_time": 1773256605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.69, "utc_time": 1773256605000}, {"instrument": "GOOGL", "mid_signal": -15603, "gamma_signal": -1577, "vega_signal": -2815, "option_type": "C", "stock_price": 307.685, "utc_time": 1773256610000}, {"instrument": "GOOGL", "mid_signal": 30721, "gamma_signal": -185, "vega_signal": -4, "option_type": "P", "stock_price": 307.68, "utc_time": 1773256610000}, {"instrument": "GOOGL", "mid_signal": -19336, "gamma_signal": -1434, "vega_signal": -2669, "option_type": "C", "stock_price": 307.7, "utc_time": 1773256615000}, {"instrument": "GOOGL", "mid_signal": -439914, "gamma_signal": 47643, "vega_signal": 81641, "option_type": "P", "stock_price": 307.685, "utc_time": 1773256615000}, {"instrument": "GOOGL", "mid_signal": -77303, "gamma_signal": -1055, "vega_signal": -148424, "option_type": "C", "stock_price": 307.76, "utc_time": 1773256620000}, {"instrument": "GOOGL", "mid_signal": 46499, "gamma_signal": -2762, "vega_signal": -4434, "option_type": "P", "stock_price": 307.76, "utc_time": 1773256620000}, {"instrument": "GOOGL", "mid_signal": -7912, "gamma_signal": -1340, "vega_signal": -2277, "option_type": "C", "stock_price": 307.76, "utc_time": 1773256625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.76, "utc_time": 1773256625000}, {"instrument": "GOOGL", "mid_signal": 54410, "gamma_signal": 3749, "vega_signal": 18340, "option_type": "C", "stock_price": 307.83, "utc_time": 1773256630000}, {"instrument": "GOOGL", "mid_signal": -11238, "gamma_signal": 1041, "vega_signal": 10333, "option_type": "P", "stock_price": 307.83, "utc_time": 1773256630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.83, "utc_time": 1773256635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.83, "utc_time": 1773256635000}, {"instrument": "GOOGL", "mid_signal": -43996, "gamma_signal": -1568, "vega_signal": -133026, "option_type": "C", "stock_price": 307.78, "utc_time": 1773256640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.78, "utc_time": 1773256640000}, {"instrument": "GOOGL", "mid_signal": -292404, "gamma_signal": -65672, "vega_signal": -18879, "option_type": "C", "stock_price": 307.79, "utc_time": 1773256645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.79, "utc_time": 1773256645000}, {"instrument": "GOOGL", "mid_signal": 61714, "gamma_signal": 989, "vega_signal": 70805, "option_type": "C", "stock_price": 307.81, "utc_time": 1773256650000}, {"instrument": "GOOGL", "mid_signal": 45880, "gamma_signal": -2830, "vega_signal": -4535, "option_type": "P", "stock_price": 307.81, "utc_time": 1773256650000}, {"instrument": "GOOGL", "mid_signal": -11986, "gamma_signal": -1564, "vega_signal": -2709, "option_type": "C", "stock_price": 307.81, "utc_time": 1773256655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.81, "utc_time": 1773256655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.81, "utc_time": 1773256660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.81, "utc_time": 1773256660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.81, "utc_time": 1773256665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.81, "utc_time": 1773256665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.81, "utc_time": 1773256670000}, {"instrument": "GOOGL", "mid_signal": 84726, "gamma_signal": -4152, "vega_signal": -29485, "option_type": "P", "stock_price": 307.81, "utc_time": 1773256670000}, {"instrument": "GOOGL", "mid_signal": 48335, "gamma_signal": 990, "vega_signal": 61484, "option_type": "C", "stock_price": 307.81, "utc_time": 1773256675000}, {"instrument": "GOOGL", "mid_signal": 22940, "gamma_signal": -1415, "vega_signal": -2267, "option_type": "P", "stock_price": 307.81, "utc_time": 1773256675000}, {"instrument": "GOOGL", "mid_signal": 35962, "gamma_signal": 4694, "vega_signal": 8129, "option_type": "C", "stock_price": 307.84, "utc_time": 1773256680000}, {"instrument": "GOOGL", "mid_signal": 45884, "gamma_signal": -2830, "vega_signal": -4535, "option_type": "P", "stock_price": 307.84, "utc_time": 1773256680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.84, "utc_time": 1773256685000}, {"instrument": "GOOGL", "mid_signal": -3333, "gamma_signal": 5297, "vega_signal": 214, "option_type": "P", "stock_price": 307.84, "utc_time": 1773256685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.83, "utc_time": 1773256690000}, {"instrument": "GOOGL", "mid_signal": 3567, "gamma_signal": -671, "vega_signal": -1379, "option_type": "P", "stock_price": 307.83, "utc_time": 1773256690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.83, "utc_time": 1773256695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.83, "utc_time": 1773256695000}, {"instrument": "GOOGL", "mid_signal": 37730, "gamma_signal": 680, "vega_signal": 23114, "option_type": "C", "stock_price": 307.81, "utc_time": 1773256700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.8, "utc_time": 1773256700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.81, "utc_time": 1773256705000}, {"instrument": "GOOGL", "mid_signal": 45383, "gamma_signal": -2836, "vega_signal": -4609, "option_type": "P", "stock_price": 307.81, "utc_time": 1773256705000}, {"instrument": "GOOGL", "mid_signal": -1855, "gamma_signal": -2721, "vega_signal": -101, "option_type": "C", "stock_price": 307.82, "utc_time": 1773256710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.78, "utc_time": 1773256710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.82, "utc_time": 1773256715000}, {"instrument": "GOOGL", "mid_signal": 1995, "gamma_signal": -142, "vega_signal": -2513, "option_type": "P", "stock_price": 307.79, "utc_time": 1773256715000}, {"instrument": "GOOGL", "mid_signal": 105245, "gamma_signal": 1076, "vega_signal": 18118, "option_type": "C", "stock_price": 307.79, "utc_time": 1773256720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.79, "utc_time": 1773256720000}, {"instrument": "GOOGL", "mid_signal": -13649, "gamma_signal": -943, "vega_signal": -5193, "option_type": "C", "stock_price": 307.77, "utc_time": 1773256725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.77, "utc_time": 1773256725000}, {"instrument": "GOOGL", "mid_signal": -24282, "gamma_signal": -3153, "vega_signal": -5439, "option_type": "C", "stock_price": 307.76, "utc_time": 1773256730000}, {"instrument": "GOOGL", "mid_signal": 2524, "gamma_signal": -506, "vega_signal": -1242, "option_type": "P", "stock_price": 307.77, "utc_time": 1773256730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.77, "utc_time": 1773256735000}, {"instrument": "GOOGL", "mid_signal": -22691, "gamma_signal": 1418, "vega_signal": 2305, "option_type": "P", "stock_price": 307.8, "utc_time": 1773256735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.8, "utc_time": 1773256740000}, {"instrument": "GOOGL", "mid_signal": 22691, "gamma_signal": -1418, "vega_signal": -2305, "option_type": "P", "stock_price": 307.8, "utc_time": 1773256740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.89, "utc_time": 1773256745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.89, "utc_time": 1773256745000}, {"instrument": "GOOGL", "mid_signal": 184164, "gamma_signal": 13457, "vega_signal": 20430, "option_type": "C", "stock_price": 307.89, "utc_time": 1773256750000}, {"instrument": "GOOGL", "mid_signal": 22841, "gamma_signal": -1424, "vega_signal": -2283, "option_type": "P", "stock_price": 307.89, "utc_time": 1773256750000}, {"instrument": "GOOGL", "mid_signal": -1834, "gamma_signal": -2656, "vega_signal": -99, "option_type": "C", "stock_price": 307.85, "utc_time": 1773256755000}, {"instrument": "GOOGL", "mid_signal": 22838, "gamma_signal": -1424, "vega_signal": -2283, "option_type": "P", "stock_price": 307.85, "utc_time": 1773256755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.85, "utc_time": 1773256760000}, {"instrument": "GOOGL", "mid_signal": 22838, "gamma_signal": -1424, "vega_signal": -2283, "option_type": "P", "stock_price": 307.85, "utc_time": 1773256760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.85, "utc_time": 1773256765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.85, "utc_time": 1773256765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.85, "utc_time": 1773256770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.85, "utc_time": 1773256770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.85, "utc_time": 1773256775000}, {"instrument": "GOOGL", "mid_signal": 22844, "gamma_signal": -1424, "vega_signal": -2284, "option_type": "P", "stock_price": 307.93, "utc_time": 1773256775000}, {"instrument": "GOOGL", "mid_signal": 18342, "gamma_signal": 26568, "vega_signal": 991, "option_type": "C", "stock_price": 307.93, "utc_time": 1773256780000}, {"instrument": "GOOGL", "mid_signal": 22844, "gamma_signal": -1424, "vega_signal": -2284, "option_type": "P", "stock_price": 307.93, "utc_time": 1773256780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.86, "utc_time": 1773256785000}, {"instrument": "GOOGL", "mid_signal": -14890, "gamma_signal": 7865, "vega_signal": 2876, "option_type": "P", "stock_price": 307.86, "utc_time": 1773256785000}, {"instrument": "GOOGL", "mid_signal": 2275, "gamma_signal": 755, "vega_signal": 1321, "option_type": "C", "stock_price": 307.86, "utc_time": 1773256790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.86, "utc_time": 1773256790000}, {"instrument": "GOOGL", "mid_signal": 8311, "gamma_signal": 1378, "vega_signal": 2336, "option_type": "C", "stock_price": 307.845, "utc_time": 1773256795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.86, "utc_time": 1773256795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.845, "utc_time": 1773256800000}, {"instrument": "GOOGL", "mid_signal": -122609, "gamma_signal": 7523, "vega_signal": 39460, "option_type": "P", "stock_price": 307.845, "utc_time": 1773256800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.85, "utc_time": 1773256805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.85, "utc_time": 1773256805000}, {"instrument": "GOOGL", "mid_signal": 525, "gamma_signal": 130, "vega_signal": 470, "option_type": "C", "stock_price": 307.85, "utc_time": 1773256810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.85, "utc_time": 1773256810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.87, "utc_time": 1773256815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.87, "utc_time": 1773256815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.87, "utc_time": 1773256820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.87, "utc_time": 1773256820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.87, "utc_time": 1773256825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.87, "utc_time": 1773256825000}, {"instrument": "GOOGL", "mid_signal": -4689, "gamma_signal": -3310, "vega_signal": -1277, "option_type": "C", "stock_price": 307.88, "utc_time": 1773256830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.88, "utc_time": 1773256830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.88, "utc_time": 1773256835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.88, "utc_time": 1773256835000}, {"instrument": "GOOGL", "mid_signal": 197021, "gamma_signal": 14064, "vega_signal": 26439, "option_type": "C", "stock_price": 307.96, "utc_time": 1773256840000}, {"instrument": "GOOGL", "mid_signal": 42673, "gamma_signal": 2358, "vega_signal": -4317, "option_type": "P", "stock_price": 307.96, "utc_time": 1773256840000}, {"instrument": "GOOGL", "mid_signal": 1811, "gamma_signal": 2593, "vega_signal": 97, "option_type": "C", "stock_price": 307.96, "utc_time": 1773256845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.96, "utc_time": 1773256845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.95, "utc_time": 1773256850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.95, "utc_time": 1773256850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.88, "utc_time": 1773256855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.88, "utc_time": 1773256855000}, {"instrument": "GOOGL", "mid_signal": 9713, "gamma_signal": 474, "vega_signal": 8276, "option_type": "C", "stock_price": 307.88, "utc_time": 1773256860000}, {"instrument": "GOOGL", "mid_signal": -7108, "gamma_signal": 1353, "vega_signal": 2749, "option_type": "P", "stock_price": 307.9, "utc_time": 1773256860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.9, "utc_time": 1773256865000}, {"instrument": "GOOGL", "mid_signal": 12600, "gamma_signal": -2520, "vega_signal": -6202, "option_type": "P", "stock_price": 307.91, "utc_time": 1773256865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.91, "utc_time": 1773256870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.91, "utc_time": 1773256870000}, {"instrument": "GOOGL", "mid_signal": -16927, "gamma_signal": -25117, "vega_signal": -887, "option_type": "C", "stock_price": 307.91, "utc_time": 1773256875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.91, "utc_time": 1773256875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.89, "utc_time": 1773256880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.89, "utc_time": 1773256880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.87, "utc_time": 1773256885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.87, "utc_time": 1773256885000}, {"instrument": "GOOGL", "mid_signal": -1553, "gamma_signal": -446, "vega_signal": -734, "option_type": "C", "stock_price": 307.87, "utc_time": 1773256890000}, {"instrument": "GOOGL", "mid_signal": 32143, "gamma_signal": -4384, "vega_signal": -7834, "option_type": "P", "stock_price": 307.88, "utc_time": 1773256890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.88, "utc_time": 1773256895000}, {"instrument": "GOOGL", "mid_signal": -1603, "gamma_signal": 2453, "vega_signal": 99, "option_type": "P", "stock_price": 307.88, "utc_time": 1773256895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.85, "utc_time": 1773256900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.85, "utc_time": 1773256900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.85, "utc_time": 1773256905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.85, "utc_time": 1773256905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.86, "utc_time": 1773256910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.86, "utc_time": 1773256910000}, {"instrument": "GOOGL", "mid_signal": 168606, "gamma_signal": 27716, "vega_signal": 47047, "option_type": "C", "stock_price": 307.86, "utc_time": 1773256915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.86, "utc_time": 1773256915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.84, "utc_time": 1773256920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.84, "utc_time": 1773256920000}, {"instrument": "GOOGL", "mid_signal": -291391, "gamma_signal": -432384, "vega_signal": -15275, "option_type": "C", "stock_price": 307.78, "utc_time": 1773256925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.78, "utc_time": 1773256925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.79, "utc_time": 1773256930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.79, "utc_time": 1773256930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.79, "utc_time": 1773256935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.79, "utc_time": 1773256935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.83, "utc_time": 1773256940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.83, "utc_time": 1773256940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.77, "utc_time": 1773256945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.77, "utc_time": 1773256945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.77, "utc_time": 1773256950000}, {"instrument": "GOOGL", "mid_signal": 8298, "gamma_signal": -13137, "vega_signal": -501, "option_type": "P", "stock_price": 307.77, "utc_time": 1773256950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.81, "utc_time": 1773256955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.81, "utc_time": 1773256955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.83, "utc_time": 1773256960000}, {"instrument": "GOOGL", "mid_signal": 228880, "gamma_signal": -14134, "vega_signal": -22738, "option_type": "P", "stock_price": 307.83, "utc_time": 1773256960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.81, "utc_time": 1773256965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.81, "utc_time": 1773256965000}, {"instrument": "GOOGL", "mid_signal": 785, "gamma_signal": 250, "vega_signal": 419, "option_type": "C", "stock_price": 307.76, "utc_time": 1773256970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.81, "utc_time": 1773256970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.76, "utc_time": 1773256975000}, {"instrument": "GOOGL", "mid_signal": -7017, "gamma_signal": 271, "vega_signal": 9116, "option_type": "P", "stock_price": 307.76, "utc_time": 1773256975000}, {"instrument": "GOOGL", "mid_signal": -214310, "gamma_signal": -305595, "vega_signal": -11188, "option_type": "C", "stock_price": 307.73, "utc_time": 1773256980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.73, "utc_time": 1773256980000}, {"instrument": "GOOGL", "mid_signal": 11040, "gamma_signal": 700, "vega_signal": 19545, "option_type": "C", "stock_price": 307.73, "utc_time": 1773256985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.73, "utc_time": 1773256985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.73, "utc_time": 1773256990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.73, "utc_time": 1773256990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.73, "utc_time": 1773256995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.73, "utc_time": 1773256995000}, {"instrument": "GOOGL", "mid_signal": -27821, "gamma_signal": -1553, "vega_signal": -11794, "option_type": "C", "stock_price": 307.73, "utc_time": 1773257000000}, {"instrument": "GOOGL", "mid_signal": -11762, "gamma_signal": 374, "vega_signal": 11503, "option_type": "P", "stock_price": 307.73, "utc_time": 1773257000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.73, "utc_time": 1773257005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.73, "utc_time": 1773257005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.73, "utc_time": 1773257010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.73, "utc_time": 1773257010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.68, "utc_time": 1773257015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.68, "utc_time": 1773257015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.68, "utc_time": 1773257020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.68, "utc_time": 1773257020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.68, "utc_time": 1773257025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.68, "utc_time": 1773257025000}, {"instrument": "GOOGL", "mid_signal": 29241, "gamma_signal": 27, "vega_signal": 5087, "option_type": "C", "stock_price": 307.8, "utc_time": 1773257030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.75, "utc_time": 1773257030000}, {"instrument": "GOOGL", "mid_signal": 46121, "gamma_signal": 1972, "vega_signal": 57482, "option_type": "C", "stock_price": 307.81, "utc_time": 1773257035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.82, "utc_time": 1773257035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.81, "utc_time": 1773257040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.81, "utc_time": 1773257040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.85, "utc_time": 1773257045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.85, "utc_time": 1773257045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.79, "utc_time": 1773257050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.79, "utc_time": 1773257050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.67, "utc_time": 1773257055000}, {"instrument": "GOOGL", "mid_signal": 10501, "gamma_signal": -1839, "vega_signal": -3579, "option_type": "P", "stock_price": 307.67, "utc_time": 1773257055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.67, "utc_time": 1773257060000}, {"instrument": "GOOGL", "mid_signal": -7640, "gamma_signal": 1201, "vega_signal": 2234, "option_type": "P", "stock_price": 307.67, "utc_time": 1773257060000}, {"instrument": "GOOGL", "mid_signal": -9719, "gamma_signal": 4723, "vega_signal": -92676, "option_type": "C", "stock_price": 307.65, "utc_time": 1773257065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.67, "utc_time": 1773257065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.65, "utc_time": 1773257070000}, {"instrument": "GOOGL", "mid_signal": -227874, "gamma_signal": 14214, "vega_signal": 22851, "option_type": "P", "stock_price": 307.65, "utc_time": 1773257070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.66, "utc_time": 1773257075000}, {"instrument": "GOOGL", "mid_signal": -6452, "gamma_signal": 575, "vega_signal": 5411, "option_type": "P", "stock_price": 307.66, "utc_time": 1773257075000}, {"instrument": "GOOGL", "mid_signal": 3241, "gamma_signal": 597, "vega_signal": 2025, "option_type": "C", "stock_price": 307.66, "utc_time": 1773257080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.66, "utc_time": 1773257080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.66, "utc_time": 1773257085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.66, "utc_time": 1773257085000}, {"instrument": "GOOGL", "mid_signal": -2568, "gamma_signal": -7283, "vega_signal": 920, "option_type": "C", "stock_price": 307.66, "utc_time": 1773257090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.66, "utc_time": 1773257090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.66, "utc_time": 1773257095000}, {"instrument": "GOOGL", "mid_signal": 163957, "gamma_signal": -2113, "vega_signal": -346271, "option_type": "P", "stock_price": 307.66, "utc_time": 1773257095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.66, "utc_time": 1773257100000}, {"instrument": "GOOGL", "mid_signal": 242531, "gamma_signal": -15853, "vega_signal": -25663, "option_type": "P", "stock_price": 307.81, "utc_time": 1773257100000}, {"instrument": "GOOGL", "mid_signal": 23429, "gamma_signal": -10675, "vega_signal": -371, "option_type": "C", "stock_price": 307.85, "utc_time": 1773257105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.81, "utc_time": 1773257105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.83, "utc_time": 1773257110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.83, "utc_time": 1773257110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.85, "utc_time": 1773257115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.85, "utc_time": 1773257115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.81, "utc_time": 1773257120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.81, "utc_time": 1773257120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.87, "utc_time": 1773257125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.87, "utc_time": 1773257125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.85, "utc_time": 1773257130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.85, "utc_time": 1773257130000}, {"instrument": "GOOGL", "mid_signal": -18339, "gamma_signal": -26561, "vega_signal": -915, "option_type": "C", "stock_price": 307.82, "utc_time": 1773257135000}, {"instrument": "GOOGL", "mid_signal": 22836, "gamma_signal": -1424, "vega_signal": -2281, "option_type": "P", "stock_price": 307.82, "utc_time": 1773257135000}, {"instrument": "GOOGL", "mid_signal": -3216, "gamma_signal": 2019, "vega_signal": -3160, "option_type": "C", "stock_price": 307.82, "utc_time": 1773257140000}, {"instrument": "GOOGL", "mid_signal": 5010, "gamma_signal": -235, "vega_signal": 17089, "option_type": "P", "stock_price": 307.9, "utc_time": 1773257140000}, {"instrument": "GOOGL", "mid_signal": -862, "gamma_signal": -144, "vega_signal": -1191, "option_type": "C", "stock_price": 307.86, "utc_time": 1773257145000}, {"instrument": "GOOGL", "mid_signal": -8180, "gamma_signal": 12772, "vega_signal": 475, "option_type": "P", "stock_price": 307.86, "utc_time": 1773257145000}, {"instrument": "GOOGL", "mid_signal": 7095, "gamma_signal": -12109, "vega_signal": 25601, "option_type": "C", "stock_price": 307.86, "utc_time": 1773257150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.86, "utc_time": 1773257150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.86, "utc_time": 1773257155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.86, "utc_time": 1773257155000}, {"instrument": "GOOGL", "mid_signal": -16878, "gamma_signal": -11135, "vega_signal": -14750, "option_type": "C", "stock_price": 307.86, "utc_time": 1773257160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.86, "utc_time": 1773257160000}, {"instrument": "GOOGL", "mid_signal": -24767, "gamma_signal": -5084, "vega_signal": -9649, "option_type": "C", "stock_price": 307.82, "utc_time": 1773257165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.83, "utc_time": 1773257165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.82, "utc_time": 1773257170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.82, "utc_time": 1773257170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.81, "utc_time": 1773257175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.81, "utc_time": 1773257175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.81, "utc_time": 1773257180000}, {"instrument": "GOOGL", "mid_signal": -23027, "gamma_signal": 1440, "vega_signal": 2251, "option_type": "P", "stock_price": 307.81, "utc_time": 1773257180000}, {"instrument": "GOOGL", "mid_signal": 16072, "gamma_signal": 1580, "vega_signal": 2811, "option_type": "C", "stock_price": 307.9, "utc_time": 1773257185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.9, "utc_time": 1773257185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.92, "utc_time": 1773257190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.92, "utc_time": 1773257190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.92, "utc_time": 1773257195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.92, "utc_time": 1773257195000}, {"instrument": "GOOGL", "mid_signal": -2804, "gamma_signal": 46, "vega_signal": -12387, "option_type": "C", "stock_price": 307.93, "utc_time": 1773257200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.93, "utc_time": 1773257200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.93, "utc_time": 1773257205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.93, "utc_time": 1773257205000}, {"instrument": "GOOGL", "mid_signal": 21263, "gamma_signal": 2756, "vega_signal": 2915, "option_type": "C", "stock_price": 307.93, "utc_time": 1773257210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.93, "utc_time": 1773257210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.93, "utc_time": 1773257215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.93, "utc_time": 1773257215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.93, "utc_time": 1773257220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.93, "utc_time": 1773257220000}, {"instrument": "GOOGL", "mid_signal": 13551, "gamma_signal": 1059, "vega_signal": 23511, "option_type": "C", "stock_price": 307.93, "utc_time": 1773257225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.93, "utc_time": 1773257225000}, {"instrument": "GOOGL", "mid_signal": 42261, "gamma_signal": 2344, "vega_signal": 17742, "option_type": "C", "stock_price": 307.95, "utc_time": 1773257230000}, {"instrument": "GOOGL", "mid_signal": -342272, "gamma_signal": 68824, "vega_signal": 158345, "option_type": "P", "stock_price": 307.92, "utc_time": 1773257230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.92, "utc_time": 1773257235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.92, "utc_time": 1773257235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.95, "utc_time": 1773257240000}, {"instrument": "GOOGL", "mid_signal": -8027, "gamma_signal": 12300, "vega_signal": 454, "option_type": "P", "stock_price": 307.96, "utc_time": 1773257240000}, {"instrument": "GOOGL", "mid_signal": -7471, "gamma_signal": -12457, "vega_signal": -378, "option_type": "C", "stock_price": 308, "utc_time": 1773257245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.96, "utc_time": 1773257245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308, "utc_time": 1773257250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308, "utc_time": 1773257250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308, "utc_time": 1773257255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308, "utc_time": 1773257255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308, "utc_time": 1773257260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308, "utc_time": 1773257260000}, {"instrument": "GOOGL", "mid_signal": -79923, "gamma_signal": -125639, "vega_signal": -5561, "option_type": "C", "stock_price": 307.98, "utc_time": 1773257265000}, {"instrument": "GOOGL", "mid_signal": 6151, "gamma_signal": -757, "vega_signal": -4887, "option_type": "P", "stock_price": 307.98, "utc_time": 1773257265000}, {"instrument": "GOOGL", "mid_signal": 2988, "gamma_signal": 4982, "vega_signal": 151, "option_type": "C", "stock_price": 307.945, "utc_time": 1773257270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.98, "utc_time": 1773257270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.945, "utc_time": 1773257275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.945, "utc_time": 1773257275000}, {"instrument": "GOOGL", "mid_signal": 459, "gamma_signal": 152, "vega_signal": 266, "option_type": "C", "stock_price": 307.92, "utc_time": 1773257280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.96, "utc_time": 1773257280000}, {"instrument": "GOOGL", "mid_signal": 64811, "gamma_signal": 6278, "vega_signal": 11236, "option_type": "C", "stock_price": 307.89, "utc_time": 1773257285000}, {"instrument": "GOOGL", "mid_signal": 14749, "gamma_signal": -814, "vega_signal": -5939, "option_type": "P", "stock_price": 307.92, "utc_time": 1773257285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.89, "utc_time": 1773257290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.89, "utc_time": 1773257290000}, {"instrument": "GOOGL", "mid_signal": -52269, "gamma_signal": -10745, "vega_signal": -17841, "option_type": "C", "stock_price": 307.89, "utc_time": 1773257295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.89, "utc_time": 1773257295000}, {"instrument": "GOOGL", "mid_signal": -31616, "gamma_signal": -3112, "vega_signal": -45404, "option_type": "C", "stock_price": 307.89, "utc_time": 1773257300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.89, "utc_time": 1773257300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.89, "utc_time": 1773257305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.89, "utc_time": 1773257305000}, {"instrument": "GOOGL", "mid_signal": -10456, "gamma_signal": -2149, "vega_signal": -3569, "option_type": "C", "stock_price": 307.95, "utc_time": 1773257310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.97, "utc_time": 1773257310000}, {"instrument": "GOOGL", "mid_signal": 38832, "gamma_signal": 434, "vega_signal": 30209, "option_type": "C", "stock_price": 307.95, "utc_time": 1773257315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.95, "utc_time": 1773257315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.03, "utc_time": 1773257320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.03, "utc_time": 1773257320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.02, "utc_time": 1773257325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.02, "utc_time": 1773257325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.07, "utc_time": 1773257330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.07, "utc_time": 1773257330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.07, "utc_time": 1773257335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.07, "utc_time": 1773257335000}, {"instrument": "GOOGL", "mid_signal": 7425, "gamma_signal": 2770, "vega_signal": 16808, "option_type": "C", "stock_price": 308.08, "utc_time": 1773257340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.09, "utc_time": 1773257340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.08, "utc_time": 1773257345000}, {"instrument": "GOOGL", "mid_signal": 45009, "gamma_signal": -2895, "vega_signal": -4667, "option_type": "P", "stock_price": 308.08, "utc_time": 1773257345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.08, "utc_time": 1773257350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.08, "utc_time": 1773257350000}, {"instrument": "GOOGL", "mid_signal": -3205, "gamma_signal": -917, "vega_signal": -1504, "option_type": "C", "stock_price": 308.13, "utc_time": 1773257355000}, {"instrument": "GOOGL", "mid_signal": 6802, "gamma_signal": -688, "vega_signal": -9423, "option_type": "P", "stock_price": 308.13, "utc_time": 1773257355000}, {"instrument": "GOOGL", "mid_signal": 43696, "gamma_signal": 4453, "vega_signal": 4080, "option_type": "C", "stock_price": 308.13, "utc_time": 1773257360000}, {"instrument": "GOOGL", "mid_signal": 2127, "gamma_signal": -360, "vega_signal": -1451, "option_type": "P", "stock_price": 308.13, "utc_time": 1773257360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.18, "utc_time": 1773257365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.18, "utc_time": 1773257365000}, {"instrument": "GOOGL", "mid_signal": -5393, "gamma_signal": -1097, "vega_signal": -1821, "option_type": "C", "stock_price": 308.16, "utc_time": 1773257370000}, {"instrument": "GOOGL", "mid_signal": -17269, "gamma_signal": 822, "vega_signal": 34134, "option_type": "P", "stock_price": 308.16, "utc_time": 1773257370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.16, "utc_time": 1773257375000}, {"instrument": "GOOGL", "mid_signal": -46416, "gamma_signal": 2943, "vega_signal": 8977, "option_type": "P", "stock_price": 308.16, "utc_time": 1773257375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.16, "utc_time": 1773257380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.16, "utc_time": 1773257380000}, {"instrument": "GOOGL", "mid_signal": -12645, "gamma_signal": 1966, "vega_signal": -5851, "option_type": "C", "stock_price": 308.24, "utc_time": 1773257385000}, {"instrument": "GOOGL", "mid_signal": 45021, "gamma_signal": -2896, "vega_signal": -4668, "option_type": "P", "stock_price": 308.16, "utc_time": 1773257385000}, {"instrument": "GOOGL", "mid_signal": -33577, "gamma_signal": -4551, "vega_signal": -7855, "option_type": "C", "stock_price": 308.24, "utc_time": 1773257390000}, {"instrument": "GOOGL", "mid_signal": 7481, "gamma_signal": -732, "vega_signal": -8511, "option_type": "P", "stock_price": 308.24, "utc_time": 1773257390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.24, "utc_time": 1773257395000}, {"instrument": "GOOGL", "mid_signal": -37542, "gamma_signal": 2164, "vega_signal": -3841, "option_type": "P", "stock_price": 308.16, "utc_time": 1773257395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 308.4, "utc_time": 1773257400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.16, "utc_time": 1773257400000}, {"instrument": "GOOGL", "mid_signal": -412021, "gamma_signal": -456279, "vega_signal": -31334, "option_type": "C", "stock_price": 308.37, "utc_time": 1773257405000}, {"instrument": "GOOGL", "mid_signal": -7323, "gamma_signal": 718, "vega_signal": 8367, "option_type": "P", "stock_price": 308.37, "utc_time": 1773257405000}, {"instrument": "GOOGL", "mid_signal": -57422, "gamma_signal": -120251, "vega_signal": 24146, "option_type": "C", "stock_price": 308.38, "utc_time": 1773257410000}, {"instrument": "GOOGL", "mid_signal": -7323, "gamma_signal": 718, "vega_signal": 8367, "option_type": "P", "stock_price": 308.38, "utc_time": 1773257410000}, {"instrument": "GOOGL", "mid_signal": 302266, "gamma_signal": 511228, "vega_signal": 13492, "option_type": "C", "stock_price": 308.33, "utc_time": 1773257415000}, {"instrument": "GOOGL", "mid_signal": -7322, "gamma_signal": 718, "vega_signal": 8366, "option_type": "P", "stock_price": 308.33, "utc_time": 1773257415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.33, "utc_time": 1773257420000}, {"instrument": "GOOGL", "mid_signal": -7804, "gamma_signal": 382, "vega_signal": 16818, "option_type": "P", "stock_price": 308.33, "utc_time": 1773257420000}, {"instrument": "GOOGL", "mid_signal": -47562, "gamma_signal": -1811, "vega_signal": -33888, "option_type": "C", "stock_price": 308.37, "utc_time": 1773257425000}, {"instrument": "GOOGL", "mid_signal": -7323, "gamma_signal": 718, "vega_signal": 8367, "option_type": "P", "stock_price": 308.37, "utc_time": 1773257425000}, {"instrument": "GOOGL", "mid_signal": 58622, "gamma_signal": 73405, "vega_signal": 14005, "option_type": "C", "stock_price": 308.32, "utc_time": 1773257430000}, {"instrument": "GOOGL", "mid_signal": -22206, "gamma_signal": 1486, "vega_signal": 2380, "option_type": "P", "stock_price": 308.32, "utc_time": 1773257430000}, {"instrument": "GOOGL", "mid_signal": -61613, "gamma_signal": -65, "vega_signal": -4, "option_type": "C", "stock_price": 308.32, "utc_time": 1773257435000}, {"instrument": "GOOGL", "mid_signal": 22206, "gamma_signal": -1486, "vega_signal": -2380, "option_type": "P", "stock_price": 308.32, "utc_time": 1773257435000}, {"instrument": "GOOGL", "mid_signal": 20695, "gamma_signal": 1135, "vega_signal": 14524, "option_type": "C", "stock_price": 308.4, "utc_time": 1773257440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.4, "utc_time": 1773257440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.4, "utc_time": 1773257445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.4, "utc_time": 1773257445000}, {"instrument": "GOOGL", "mid_signal": -8970, "gamma_signal": -1433, "vega_signal": -2425, "option_type": "C", "stock_price": 308.41, "utc_time": 1773257450000}, {"instrument": "GOOGL", "mid_signal": -101235, "gamma_signal": 14361, "vega_signal": 24960, "option_type": "P", "stock_price": 308.41, "utc_time": 1773257450000}, {"instrument": "GOOGL", "mid_signal": -154468, "gamma_signal": -3749, "vega_signal": -120810, "option_type": "C", "stock_price": 308.4, "utc_time": 1773257455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.41, "utc_time": 1773257455000}, {"instrument": "GOOGL", "mid_signal": -30816, "gamma_signal": -33, "vega_signal": -2, "option_type": "C", "stock_price": 308.42, "utc_time": 1773257460000}, {"instrument": "GOOGL", "mid_signal": 13885, "gamma_signal": -1210, "vega_signal": -10907, "option_type": "P", "stock_price": 308.42, "utc_time": 1773257460000}, {"instrument": "GOOGL", "mid_signal": 50004, "gamma_signal": -840, "vega_signal": 99547, "option_type": "C", "stock_price": 308.43, "utc_time": 1773257465000}, {"instrument": "GOOGL", "mid_signal": -1192, "gamma_signal": 239, "vega_signal": 593, "option_type": "P", "stock_price": 308.42, "utc_time": 1773257465000}, {"instrument": "GOOGL", "mid_signal": -118367, "gamma_signal": -5352, "vega_signal": -243, "option_type": "C", "stock_price": 308.25, "utc_time": 1773257470000}, {"instrument": "GOOGL", "mid_signal": -2570, "gamma_signal": 235, "vega_signal": 2292, "option_type": "P", "stock_price": 308.25, "utc_time": 1773257470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.25, "utc_time": 1773257475000}, {"instrument": "GOOGL", "mid_signal": -38288, "gamma_signal": 6861, "vega_signal": 13477, "option_type": "P", "stock_price": 308.26, "utc_time": 1773257475000}, {"instrument": "GOOGL", "mid_signal": -205975, "gamma_signal": -13597, "vega_signal": -25670, "option_type": "C", "stock_price": 308.24, "utc_time": 1773257480000}, {"instrument": "GOOGL", "mid_signal": 21962, "gamma_signal": -1494, "vega_signal": -2412, "option_type": "P", "stock_price": 308.26, "utc_time": 1773257480000}, {"instrument": "GOOGL", "mid_signal": -44094, "gamma_signal": -4929, "vega_signal": 6236, "option_type": "C", "stock_price": 308.13, "utc_time": 1773257485000}, {"instrument": "GOOGL", "mid_signal": 43905, "gamma_signal": -2987, "vega_signal": -4821, "option_type": "P", "stock_price": 308.13, "utc_time": 1773257485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.13, "utc_time": 1773257490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.13, "utc_time": 1773257490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.11, "utc_time": 1773257495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.11, "utc_time": 1773257495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.11, "utc_time": 1773257500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.04, "utc_time": 1773257500000}, {"instrument": "GOOGL", "mid_signal": 37831, "gamma_signal": 5146, "vega_signal": 15684, "option_type": "C", "stock_price": 308.06, "utc_time": 1773257505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.06, "utc_time": 1773257505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.06, "utc_time": 1773257510000}, {"instrument": "GOOGL", "mid_signal": 636950, "gamma_signal": -83297, "vega_signal": -151582, "option_type": "P", "stock_price": 308.06, "utc_time": 1773257510000}, {"instrument": "GOOGL", "mid_signal": -28756, "gamma_signal": -5751, "vega_signal": -9487, "option_type": "C", "stock_price": 307.955, "utc_time": 1773257515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308, "utc_time": 1773257515000}, {"instrument": "GOOGL", "mid_signal": -27019, "gamma_signal": -2767, "vega_signal": -19279, "option_type": "C", "stock_price": 307.955, "utc_time": 1773257520000}, {"instrument": "GOOGL", "mid_signal": 219402, "gamma_signal": -14925, "vega_signal": -24093, "option_type": "P", "stock_price": 307.955, "utc_time": 1773257520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.955, "utc_time": 1773257525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.955, "utc_time": 1773257525000}, {"instrument": "GOOGL", "mid_signal": 8514, "gamma_signal": 1399, "vega_signal": 2361, "option_type": "C", "stock_price": 308.1, "utc_time": 1773257530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.04, "utc_time": 1773257530000}, {"instrument": "GOOGL", "mid_signal": -180621, "gamma_signal": -22430, "vega_signal": -38939, "option_type": "C", "stock_price": 308.12, "utc_time": 1773257535000}, {"instrument": "GOOGL", "mid_signal": 45244, "gamma_signal": -2885, "vega_signal": -4632, "option_type": "P", "stock_price": 308.13, "utc_time": 1773257535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.13, "utc_time": 1773257540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.13, "utc_time": 1773257540000}, {"instrument": "GOOGL", "mid_signal": 8402, "gamma_signal": 2270, "vega_signal": 1915, "option_type": "C", "stock_price": 308.21, "utc_time": 1773257545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.14, "utc_time": 1773257545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.21, "utc_time": 1773257550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.21, "utc_time": 1773257550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.18, "utc_time": 1773257555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.18, "utc_time": 1773257555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.2, "utc_time": 1773257560000}, {"instrument": "GOOGL", "mid_signal": 14426, "gamma_signal": -1644, "vega_signal": -2807, "option_type": "P", "stock_price": 308.14, "utc_time": 1773257560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.14, "utc_time": 1773257565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.14, "utc_time": 1773257565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.15, "utc_time": 1773257570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.15, "utc_time": 1773257570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.15, "utc_time": 1773257575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.15, "utc_time": 1773257575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.15, "utc_time": 1773257580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.15, "utc_time": 1773257580000}, {"instrument": "GOOGL", "mid_signal": -39647, "gamma_signal": -1193, "vega_signal": -70205, "option_type": "C", "stock_price": 308.3, "utc_time": 1773257585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.3, "utc_time": 1773257585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.3, "utc_time": 1773257590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.3, "utc_time": 1773257590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.3, "utc_time": 1773257595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.3, "utc_time": 1773257595000}, {"instrument": "GOOGL", "mid_signal": 19322, "gamma_signal": 720, "vega_signal": 21459, "option_type": "C", "stock_price": 308.3, "utc_time": 1773257600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.3, "utc_time": 1773257600000}, {"instrument": "GOOGL", "mid_signal": 5570, "gamma_signal": 1132, "vega_signal": 1859, "option_type": "C", "stock_price": 308.23, "utc_time": 1773257605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.25, "utc_time": 1773257605000}, {"instrument": "GOOGL", "mid_signal": -813, "gamma_signal": -135, "vega_signal": -1013, "option_type": "C", "stock_price": 308.21, "utc_time": 1773257610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.21, "utc_time": 1773257610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.22, "utc_time": 1773257615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.22, "utc_time": 1773257615000}, {"instrument": "GOOGL", "mid_signal": 1252, "gamma_signal": 291, "vega_signal": 972, "option_type": "C", "stock_price": 308.18, "utc_time": 1773257620000}, {"instrument": "GOOGL", "mid_signal": 44459, "gamma_signal": -2975, "vega_signal": -4746, "option_type": "P", "stock_price": 308.18, "utc_time": 1773257620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.17, "utc_time": 1773257625000}, {"instrument": "GOOGL", "mid_signal": 3595, "gamma_signal": -373, "vega_signal": -2584, "option_type": "P", "stock_price": 308.17, "utc_time": 1773257625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.17, "utc_time": 1773257630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.17, "utc_time": 1773257630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.17, "utc_time": 1773257635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.17, "utc_time": 1773257635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.17, "utc_time": 1773257640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.17, "utc_time": 1773257640000}, {"instrument": "GOOGL", "mid_signal": 6142, "gamma_signal": 1527, "vega_signal": 2473, "option_type": "C", "stock_price": 308.23, "utc_time": 1773257645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.23, "utc_time": 1773257645000}, {"instrument": "GOOGL", "mid_signal": 31236, "gamma_signal": 51, "vega_signal": 18686, "option_type": "C", "stock_price": 308.21, "utc_time": 1773257650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.21, "utc_time": 1773257650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.21, "utc_time": 1773257655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.21, "utc_time": 1773257655000}, {"instrument": "GOOGL", "mid_signal": 3309, "gamma_signal": 6076, "vega_signal": 146, "option_type": "C", "stock_price": 308.28, "utc_time": 1773257660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.28, "utc_time": 1773257660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.28, "utc_time": 1773257665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.28, "utc_time": 1773257665000}, {"instrument": "GOOGL", "mid_signal": -12677, "gamma_signal": -1591, "vega_signal": -2749, "option_type": "C", "stock_price": 308.31, "utc_time": 1773257670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.31, "utc_time": 1773257670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.4, "utc_time": 1773257675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.4, "utc_time": 1773257675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.45, "utc_time": 1773257680000}, {"instrument": "GOOGL", "mid_signal": -59845, "gamma_signal": 12070, "vega_signal": 29715, "option_type": "P", "stock_price": 308.48, "utc_time": 1773257680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.4, "utc_time": 1773257685000}, {"instrument": "GOOGL", "mid_signal": 56383, "gamma_signal": -6594, "vega_signal": -11213, "option_type": "P", "stock_price": 308.4, "utc_time": 1773257685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.38, "utc_time": 1773257690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.38, "utc_time": 1773257690000}, {"instrument": "GOOGL", "mid_signal": -12679, "gamma_signal": -1591, "vega_signal": -2749, "option_type": "C", "stock_price": 308.37, "utc_time": 1773257695000}, {"instrument": "GOOGL", "mid_signal": 22455, "gamma_signal": -1485, "vega_signal": -2344, "option_type": "P", "stock_price": 308.37, "utc_time": 1773257695000}, {"instrument": "GOOGL", "mid_signal": -5154, "gamma_signal": 511, "vega_signal": -3929, "option_type": "C", "stock_price": 308.44, "utc_time": 1773257700000}, {"instrument": "GOOGL", "mid_signal": 22461, "gamma_signal": -1486, "vega_signal": -2345, "option_type": "P", "stock_price": 308.45, "utc_time": 1773257700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.44, "utc_time": 1773257705000}, {"instrument": "GOOGL", "mid_signal": -138, "gamma_signal": 370, "vega_signal": -23, "option_type": "P", "stock_price": 308.39, "utc_time": 1773257705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.39, "utc_time": 1773257710000}, {"instrument": "GOOGL", "mid_signal": -56882, "gamma_signal": 11583, "vega_signal": 28523, "option_type": "P", "stock_price": 308.39, "utc_time": 1773257710000}, {"instrument": "GOOGL", "mid_signal": 10508, "gamma_signal": 757, "vega_signal": 5483, "option_type": "C", "stock_price": 308.39, "utc_time": 1773257715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.39, "utc_time": 1773257715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.39, "utc_time": 1773257720000}, {"instrument": "GOOGL", "mid_signal": 22069, "gamma_signal": -1507, "vega_signal": -2398, "option_type": "P", "stock_price": 308.39, "utc_time": 1773257720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.4, "utc_time": 1773257725000}, {"instrument": "GOOGL", "mid_signal": 22068, "gamma_signal": -1507, "vega_signal": -2398, "option_type": "P", "stock_price": 308.38, "utc_time": 1773257725000}, {"instrument": "GOOGL", "mid_signal": -5706, "gamma_signal": -1152, "vega_signal": -1888, "option_type": "C", "stock_price": 308.38, "utc_time": 1773257730000}, {"instrument": "GOOGL", "mid_signal": 22068, "gamma_signal": -1507, "vega_signal": -2398, "option_type": "P", "stock_price": 308.38, "utc_time": 1773257730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.38, "utc_time": 1773257735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.38, "utc_time": 1773257735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.38, "utc_time": 1773257740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.38, "utc_time": 1773257740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.37, "utc_time": 1773257745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.37, "utc_time": 1773257745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.37, "utc_time": 1773257750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.37, "utc_time": 1773257750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.37, "utc_time": 1773257755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.37, "utc_time": 1773257755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.3, "utc_time": 1773257760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.3, "utc_time": 1773257760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.3, "utc_time": 1773257765000}, {"instrument": "GOOGL", "mid_signal": -14171, "gamma_signal": 2579, "vega_signal": 5015, "option_type": "P", "stock_price": 308.3, "utc_time": 1773257765000}, {"instrument": "GOOGL", "mid_signal": -128582, "gamma_signal": -16009, "vega_signal": -27577, "option_type": "C", "stock_price": 308.3, "utc_time": 1773257770000}, {"instrument": "GOOGL", "mid_signal": -18112, "gamma_signal": 1677, "vega_signal": 2751, "option_type": "P", "stock_price": 308.3, "utc_time": 1773257770000}, {"instrument": "GOOGL", "mid_signal": -44241, "gamma_signal": -4648, "vega_signal": -29743, "option_type": "C", "stock_price": 308.3, "utc_time": 1773257775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.3, "utc_time": 1773257775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.3, "utc_time": 1773257780000}, {"instrument": "GOOGL", "mid_signal": -423664, "gamma_signal": 8471, "vega_signal": 1159125, "option_type": "P", "stock_price": 308.33, "utc_time": 1773257780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.33, "utc_time": 1773257785000}, {"instrument": "GOOGL", "mid_signal": -468151, "gamma_signal": 11462, "vega_signal": 1163870, "option_type": "P", "stock_price": 308.33, "utc_time": 1773257785000}, {"instrument": "GOOGL", "mid_signal": -16736, "gamma_signal": -3407, "vega_signal": -5581, "option_type": "C", "stock_price": 308.29, "utc_time": 1773257790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.29, "utc_time": 1773257790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.31, "utc_time": 1773257795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.31, "utc_time": 1773257795000}, {"instrument": "GOOGL", "mid_signal": 845, "gamma_signal": 20, "vega_signal": 5272, "option_type": "C", "stock_price": 308.255, "utc_time": 1773257800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.31, "utc_time": 1773257800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.25, "utc_time": 1773257805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.25, "utc_time": 1773257805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.2, "utc_time": 1773257810000}, {"instrument": "GOOGL", "mid_signal": 13889, "gamma_signal": -1647, "vega_signal": -2797, "option_type": "P", "stock_price": 308.24, "utc_time": 1773257810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.24, "utc_time": 1773257815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.24, "utc_time": 1773257815000}, {"instrument": "GOOGL", "mid_signal": -5579, "gamma_signal": -1136, "vega_signal": -1860, "option_type": "C", "stock_price": 308.29, "utc_time": 1773257820000}, {"instrument": "GOOGL", "mid_signal": 35264, "gamma_signal": -5786, "vega_signal": -10694, "option_type": "P", "stock_price": 308.26, "utc_time": 1773257820000}, {"instrument": "GOOGL", "mid_signal": -17627, "gamma_signal": -2874, "vega_signal": -4803, "option_type": "C", "stock_price": 308.31, "utc_time": 1773257825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.29, "utc_time": 1773257825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.32, "utc_time": 1773257830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.32, "utc_time": 1773257830000}, {"instrument": "GOOGL", "mid_signal": 58126, "gamma_signal": 3406, "vega_signal": 144, "option_type": "C", "stock_price": 308.32, "utc_time": 1773257835000}, {"instrument": "GOOGL", "mid_signal": -19629, "gamma_signal": 2629, "vega_signal": 10335, "option_type": "P", "stock_price": 308.3, "utc_time": 1773257835000}, {"instrument": "GOOGL", "mid_signal": 21097, "gamma_signal": 34917, "vega_signal": 828, "option_type": "C", "stock_price": 308.26, "utc_time": 1773257840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.27, "utc_time": 1773257840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.26, "utc_time": 1773257845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.26, "utc_time": 1773257845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.28, "utc_time": 1773257850000}, {"instrument": "GOOGL", "mid_signal": -18247, "gamma_signal": 1683, "vega_signal": 2743, "option_type": "P", "stock_price": 308.29, "utc_time": 1773257850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.22, "utc_time": 1773257855000}, {"instrument": "GOOGL", "mid_signal": 44826, "gamma_signal": -2994, "vega_signal": -4694, "option_type": "P", "stock_price": 308.24, "utc_time": 1773257855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.24, "utc_time": 1773257860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.24, "utc_time": 1773257860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.24, "utc_time": 1773257865000}, {"instrument": "GOOGL", "mid_signal": 44829, "gamma_signal": -2994, "vega_signal": -4695, "option_type": "P", "stock_price": 308.29, "utc_time": 1773257865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.33, "utc_time": 1773257870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.33, "utc_time": 1773257870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.33, "utc_time": 1773257875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.305, "utc_time": 1773257875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.36, "utc_time": 1773257880000}, {"instrument": "GOOGL", "mid_signal": 456335, "gamma_signal": -42086, "vega_signal": -68588, "option_type": "P", "stock_price": 308.4, "utc_time": 1773257880000}, {"instrument": "GOOGL", "mid_signal": 6911, "gamma_signal": 635, "vega_signal": 4473, "option_type": "C", "stock_price": 308.4, "utc_time": 1773257885000}, {"instrument": "GOOGL", "mid_signal": -7735, "gamma_signal": 339, "vega_signal": 12493, "option_type": "P", "stock_price": 308.4, "utc_time": 1773257885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.46, "utc_time": 1773257890000}, {"instrument": "GOOGL", "mid_signal": 13731, "gamma_signal": -1648, "vega_signal": -2794, "option_type": "P", "stock_price": 308.46, "utc_time": 1773257890000}, {"instrument": "GOOGL", "mid_signal": 28247, "gamma_signal": 40934, "vega_signal": 2736, "option_type": "C", "stock_price": 308.4, "utc_time": 1773257895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.4, "utc_time": 1773257895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.4, "utc_time": 1773257900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.4, "utc_time": 1773257900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.46, "utc_time": 1773257905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.46, "utc_time": 1773257905000}, {"instrument": "GOOGL", "mid_signal": -39627, "gamma_signal": -867, "vega_signal": -17441, "option_type": "C", "stock_price": 308.44, "utc_time": 1773257910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.44, "utc_time": 1773257910000}, {"instrument": "GOOGL", "mid_signal": -62502, "gamma_signal": -12655, "vega_signal": -20700, "option_type": "C", "stock_price": 308.4, "utc_time": 1773257915000}, {"instrument": "GOOGL", "mid_signal": 9947, "gamma_signal": -1438, "vega_signal": -2536, "option_type": "P", "stock_price": 308.4, "utc_time": 1773257915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.32, "utc_time": 1773257920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.32, "utc_time": 1773257920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.29, "utc_time": 1773257925000}, {"instrument": "GOOGL", "mid_signal": 22095, "gamma_signal": -1508, "vega_signal": -2392, "option_type": "P", "stock_price": 308.28, "utc_time": 1773257925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.28, "utc_time": 1773257930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.28, "utc_time": 1773257930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.28, "utc_time": 1773257935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.28, "utc_time": 1773257935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.29, "utc_time": 1773257940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.29, "utc_time": 1773257940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.305, "utc_time": 1773257945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.305, "utc_time": 1773257945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.29, "utc_time": 1773257950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.29, "utc_time": 1773257950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.25, "utc_time": 1773257955000}, {"instrument": "GOOGL", "mid_signal": 7973, "gamma_signal": -154, "vega_signal": -18206, "option_type": "P", "stock_price": 308.25, "utc_time": 1773257955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.25, "utc_time": 1773257960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.25, "utc_time": 1773257960000}, {"instrument": "GOOGL", "mid_signal": -49669, "gamma_signal": -10159, "vega_signal": -16618, "option_type": "C", "stock_price": 308.33, "utc_time": 1773257965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.33, "utc_time": 1773257965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.25, "utc_time": 1773257970000}, {"instrument": "GOOGL", "mid_signal": 22343, "gamma_signal": -1494, "vega_signal": -2356, "option_type": "P", "stock_price": 308.25, "utc_time": 1773257970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.25, "utc_time": 1773257975000}, {"instrument": "GOOGL", "mid_signal": -22343, "gamma_signal": 1494, "vega_signal": 2356, "option_type": "P", "stock_price": 308.25, "utc_time": 1773257975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.25, "utc_time": 1773257980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.25, "utc_time": 1773257980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.275, "utc_time": 1773257985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.275, "utc_time": 1773257985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.26, "utc_time": 1773257990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.26, "utc_time": 1773257990000}, {"instrument": "GOOGL", "mid_signal": 16002, "gamma_signal": 243, "vega_signal": 15983, "option_type": "C", "stock_price": 308.27, "utc_time": 1773257995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.27, "utc_time": 1773257995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.27, "utc_time": 1773258000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.27, "utc_time": 1773258000000}, {"instrument": "GOOGL", "mid_signal": 5555, "gamma_signal": 1135, "vega_signal": 1854, "option_type": "C", "stock_price": 308.3, "utc_time": 1773258005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.32, "utc_time": 1773258005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.3, "utc_time": 1773258010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.3, "utc_time": 1773258010000}, {"instrument": "GOOGL", "mid_signal": 11422, "gamma_signal": 354, "vega_signal": 11284, "option_type": "C", "stock_price": 308.27, "utc_time": 1773258015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.26, "utc_time": 1773258015000}, {"instrument": "GOOGL", "mid_signal": 235145, "gamma_signal": 42543, "vega_signal": 39003, "option_type": "C", "stock_price": 308.43, "utc_time": 1773258020000}, {"instrument": "GOOGL", "mid_signal": 44689, "gamma_signal": -3015, "vega_signal": -4714, "option_type": "P", "stock_price": 308.31, "utc_time": 1773258020000}, {"instrument": "GOOGL", "mid_signal": -42023, "gamma_signal": -3227, "vega_signal": -2820, "option_type": "C", "stock_price": 308.42, "utc_time": 1773258025000}, {"instrument": "GOOGL", "mid_signal": -211, "gamma_signal": 434, "vega_signal": 11, "option_type": "P", "stock_price": 308.42, "utc_time": 1773258025000}, {"instrument": "GOOGL", "mid_signal": -4002, "gamma_signal": -31610, "vega_signal": -1453, "option_type": "C", "stock_price": 308.43, "utc_time": 1773258030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.4, "utc_time": 1773258030000}, {"instrument": "GOOGL", "mid_signal": -217951, "gamma_signal": -9493, "vega_signal": -38356, "option_type": "C", "stock_price": 308.43, "utc_time": 1773258035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.43, "utc_time": 1773258035000}, {"instrument": "GOOGL", "mid_signal": 8102, "gamma_signal": 127, "vega_signal": 22432, "option_type": "C", "stock_price": 308.43, "utc_time": 1773258040000}, {"instrument": "GOOGL", "mid_signal": -10089, "gamma_signal": 1452, "vega_signal": 2549, "option_type": "P", "stock_price": 308.43, "utc_time": 1773258040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.51, "utc_time": 1773258045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.51, "utc_time": 1773258045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.48, "utc_time": 1773258050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.48, "utc_time": 1773258050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.46, "utc_time": 1773258055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.46, "utc_time": 1773258055000}, {"instrument": "GOOGL", "mid_signal": -12839, "gamma_signal": -1604, "vega_signal": -2755, "option_type": "C", "stock_price": 308.36, "utc_time": 1773258060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.44, "utc_time": 1773258060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.34, "utc_time": 1773258065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.34, "utc_time": 1773258065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.37, "utc_time": 1773258070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.37, "utc_time": 1773258070000}, {"instrument": "GOOGL", "mid_signal": -10475, "gamma_signal": -753, "vega_signal": -5473, "option_type": "C", "stock_price": 308.32, "utc_time": 1773258075000}, {"instrument": "GOOGL", "mid_signal": -44617, "gamma_signal": 3039, "vega_signal": 4725, "option_type": "P", "stock_price": 308.32, "utc_time": 1773258075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.32, "utc_time": 1773258080000}, {"instrument": "GOOGL", "mid_signal": 5791, "gamma_signal": -488, "vega_signal": -6466, "option_type": "P", "stock_price": 308.27, "utc_time": 1773258080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.26, "utc_time": 1773258085000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.16, "utc_time": 1773258085000}, {"instrument": "GOOGL", "mid_signal": 259076, "gamma_signal": 23221, "vega_signal": 171351, "option_type": "C", "stock_price": 308.11, "utc_time": 1773258090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.16, "utc_time": 1773258090000}, {"instrument": "GOOGL", "mid_signal": -6890, "gamma_signal": -353, "vega_signal": -8143, "option_type": "C", "stock_price": 308.13, "utc_time": 1773258095000}, {"instrument": "GOOGL", "mid_signal": -34719, "gamma_signal": 2293, "vega_signal": 8142, "option_type": "P", "stock_price": 308.13, "utc_time": 1773258095000}, {"instrument": "GOOGL", "mid_signal": 5572, "gamma_signal": 1142, "vega_signal": 1857, "option_type": "C", "stock_price": 308.13, "utc_time": 1773258100000}, {"instrument": "GOOGL", "mid_signal": 22293, "gamma_signal": -1518, "vega_signal": -2361, "option_type": "P", "stock_price": 308.13, "utc_time": 1773258100000}, {"instrument": "GOOGL", "mid_signal": -676, "gamma_signal": -110, "vega_signal": -961, "option_type": "C", "stock_price": 308.13, "utc_time": 1773258105000}, {"instrument": "GOOGL", "mid_signal": 22301, "gamma_signal": -630, "vega_signal": -33192, "option_type": "P", "stock_price": 308.13, "utc_time": 1773258105000}, {"instrument": "GOOGL", "mid_signal": -2796, "gamma_signal": -178, "vega_signal": -4943, "option_type": "C", "stock_price": 308.1, "utc_time": 1773258110000}, {"instrument": "GOOGL", "mid_signal": 22291, "gamma_signal": -1518, "vega_signal": -2361, "option_type": "P", "stock_price": 308.1, "utc_time": 1773258110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.1, "utc_time": 1773258115000}, {"instrument": "GOOGL", "mid_signal": -2200, "gamma_signal": 446, "vega_signal": 962, "option_type": "P", "stock_price": 308.1, "utc_time": 1773258115000}, {"instrument": "GOOGL", "mid_signal": -38694, "gamma_signal": -4830, "vega_signal": -8268, "option_type": "C", "stock_price": 308.09, "utc_time": 1773258120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.09, "utc_time": 1773258120000}, {"instrument": "GOOGL", "mid_signal": -366811, "gamma_signal": -11534, "vega_signal": -83572, "option_type": "C", "stock_price": 308.14, "utc_time": 1773258125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.11, "utc_time": 1773258125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.14, "utc_time": 1773258130000}, {"instrument": "GOOGL", "mid_signal": 62053, "gamma_signal": -3218, "vega_signal": -43494, "option_type": "P", "stock_price": 308.14, "utc_time": 1773258130000}, {"instrument": "GOOGL", "mid_signal": 48031, "gamma_signal": 4873, "vega_signal": 30304, "option_type": "C", "stock_price": 308.15, "utc_time": 1773258135000}, {"instrument": "GOOGL", "mid_signal": -1107, "gamma_signal": 55, "vega_signal": 2386, "option_type": "P", "stock_price": 308.15, "utc_time": 1773258135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.15, "utc_time": 1773258140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.15, "utc_time": 1773258140000}, {"instrument": "GOOGL", "mid_signal": -43403, "gamma_signal": -52322, "vega_signal": -3829, "option_type": "C", "stock_price": 308.16, "utc_time": 1773258145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.16, "utc_time": 1773258145000}, {"instrument": "GOOGL", "mid_signal": -29866, "gamma_signal": -1703, "vega_signal": -37149, "option_type": "C", "stock_price": 308.12, "utc_time": 1773258150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.12, "utc_time": 1773258150000}, {"instrument": "GOOGL", "mid_signal": -6694, "gamma_signal": -623, "vega_signal": -4385, "option_type": "C", "stock_price": 308.12, "utc_time": 1773258155000}, {"instrument": "GOOGL", "mid_signal": 4679, "gamma_signal": -935, "vega_signal": -2014, "option_type": "P", "stock_price": 308.12, "utc_time": 1773258155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.12, "utc_time": 1773258160000}, {"instrument": "GOOGL", "mid_signal": -4999, "gamma_signal": 899, "vega_signal": 1730, "option_type": "P", "stock_price": 308.12, "utc_time": 1773258160000}, {"instrument": "GOOGL", "mid_signal": 1347, "gamma_signal": 2537, "vega_signal": 51, "option_type": "C", "stock_price": 308.12, "utc_time": 1773258165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.12, "utc_time": 1773258165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.12, "utc_time": 1773258170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.12, "utc_time": 1773258170000}, {"instrument": "GOOGL", "mid_signal": 18289, "gamma_signal": 25629, "vega_signal": 7760, "option_type": "C", "stock_price": 308.12, "utc_time": 1773258175000}, {"instrument": "GOOGL", "mid_signal": 57114, "gamma_signal": -8290, "vega_signal": -14618, "option_type": "P", "stock_price": 308.12, "utc_time": 1773258175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.12, "utc_time": 1773258180000}, {"instrument": "GOOGL", "mid_signal": 228887, "gamma_signal": -14937, "vega_signal": -24416, "option_type": "P", "stock_price": 308.12, "utc_time": 1773258180000}, {"instrument": "GOOGL", "mid_signal": 215329, "gamma_signal": 9599, "vega_signal": 37315, "option_type": "C", "stock_price": 308.11, "utc_time": 1773258185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.11, "utc_time": 1773258185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.11, "utc_time": 1773258190000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.14, "utc_time": 1773258190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.14, "utc_time": 1773258195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.14, "utc_time": 1773258195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.13, "utc_time": 1773258200000}, {"instrument": "GOOGL", "mid_signal": 10188, "gamma_signal": -824, "vega_signal": -4769, "option_type": "P", "stock_price": 308.16, "utc_time": 1773258200000}, {"instrument": "GOOGL", "mid_signal": -13585, "gamma_signal": -25755, "vega_signal": -503, "option_type": "C", "stock_price": 308.16, "utc_time": 1773258205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.16, "utc_time": 1773258205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.17, "utc_time": 1773258210000}, {"instrument": "GOOGL", "mid_signal": -7289, "gamma_signal": 1187, "vega_signal": 2174, "option_type": "P", "stock_price": 308.17, "utc_time": 1773258210000}, {"instrument": "GOOGL", "mid_signal": 1359, "gamma_signal": 2576, "vega_signal": 50, "option_type": "C", "stock_price": 308.17, "utc_time": 1773258215000}, {"instrument": "GOOGL", "mid_signal": 7994, "gamma_signal": -154, "vega_signal": -18214, "option_type": "P", "stock_price": 308.1, "utc_time": 1773258215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.08, "utc_time": 1773258220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.08, "utc_time": 1773258220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.08, "utc_time": 1773258225000}, {"instrument": "GOOGL", "mid_signal": -226500, "gamma_signal": 14737, "vega_signal": 23072, "option_type": "P", "stock_price": 308.08, "utc_time": 1773258225000}, {"instrument": "GOOGL", "mid_signal": -81368, "gamma_signal": -1077, "vega_signal": -80557, "option_type": "C", "stock_price": 308.09, "utc_time": 1773258230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.09, "utc_time": 1773258230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.09, "utc_time": 1773258235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.09, "utc_time": 1773258235000}, {"instrument": "GOOGL", "mid_signal": 8533, "gamma_signal": 1422, "vega_signal": 2360, "option_type": "C", "stock_price": 308.09, "utc_time": 1773258240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.09, "utc_time": 1773258240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.09, "utc_time": 1773258245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.09, "utc_time": 1773258245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.12, "utc_time": 1773258250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.12, "utc_time": 1773258250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.16, "utc_time": 1773258255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.16, "utc_time": 1773258255000}, {"instrument": "GOOGL", "mid_signal": 216314, "gamma_signal": 9616, "vega_signal": 38575, "option_type": "C", "stock_price": 308.18, "utc_time": 1773258260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.18, "utc_time": 1773258260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.24, "utc_time": 1773258265000}, {"instrument": "GOOGL", "mid_signal": -10349, "gamma_signal": 1468, "vega_signal": 2571, "option_type": "P", "stock_price": 308.21, "utc_time": 1773258265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.21, "utc_time": 1773258270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.21, "utc_time": 1773258270000}, {"instrument": "GOOGL", "mid_signal": 35100, "gamma_signal": 1757, "vega_signal": 22714, "option_type": "C", "stock_price": 308.21, "utc_time": 1773258275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.21, "utc_time": 1773258275000}, {"instrument": "GOOGL", "mid_signal": 17514, "gamma_signal": 1081, "vega_signal": 13486, "option_type": "C", "stock_price": 308.2, "utc_time": 1773258280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.2, "utc_time": 1773258280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.2, "utc_time": 1773258285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.2, "utc_time": 1773258285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.24, "utc_time": 1773258290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.24, "utc_time": 1773258290000}, {"instrument": "GOOGL", "mid_signal": 19168, "gamma_signal": 719, "vega_signal": 21368, "option_type": "C", "stock_price": 308.24, "utc_time": 1773258295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.24, "utc_time": 1773258295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.24, "utc_time": 1773258300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.24, "utc_time": 1773258300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.21, "utc_time": 1773258305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.21, "utc_time": 1773258305000}, {"instrument": "GOOGL", "mid_signal": 217114, "gamma_signal": 9552, "vega_signal": 38443, "option_type": "C", "stock_price": 308.23, "utc_time": 1773258310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.23, "utc_time": 1773258310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.23, "utc_time": 1773258315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.23, "utc_time": 1773258315000}, {"instrument": "GOOGL", "mid_signal": 36615, "gamma_signal": 482, "vega_signal": 38403, "option_type": "C", "stock_price": 308.17, "utc_time": 1773258320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.17, "utc_time": 1773258320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.17, "utc_time": 1773258325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.17, "utc_time": 1773258325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.17, "utc_time": 1773258330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.17, "utc_time": 1773258330000}, {"instrument": "GOOGL", "mid_signal": -4087, "gamma_signal": -4410, "vega_signal": 16654, "option_type": "C", "stock_price": 308.19, "utc_time": 1773258335000}, {"instrument": "GOOGL", "mid_signal": 40761, "gamma_signal": -2879, "vega_signal": 6006, "option_type": "P", "stock_price": 308.19, "utc_time": 1773258335000}, {"instrument": "GOOGL", "mid_signal": -8818, "gamma_signal": -541, "vega_signal": -6767, "option_type": "C", "stock_price": 308.19, "utc_time": 1773258340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.19, "utc_time": 1773258340000}, {"instrument": "GOOGL", "mid_signal": -9973, "gamma_signal": -1859, "vega_signal": -6190, "option_type": "C", "stock_price": 308.13, "utc_time": 1773258345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.19, "utc_time": 1773258345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.13, "utc_time": 1773258350000}, {"instrument": "GOOGL", "mid_signal": -36672, "gamma_signal": 3410, "vega_signal": 5463, "option_type": "P", "stock_price": 308.11, "utc_time": 1773258350000}, {"instrument": "GOOGL", "mid_signal": 23944, "gamma_signal": 4849, "vega_signal": 7866, "option_type": "C", "stock_price": 308.11, "utc_time": 1773258355000}, {"instrument": "GOOGL", "mid_signal": 6772, "gamma_signal": -1335, "vega_signal": -3696, "option_type": "P", "stock_price": 308.11, "utc_time": 1773258355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.09, "utc_time": 1773258360000}, {"instrument": "GOOGL", "mid_signal": 1039, "gamma_signal": -101, "vega_signal": -1118, "option_type": "P", "stock_price": 308.1, "utc_time": 1773258360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.99, "utc_time": 1773258365000}, {"instrument": "GOOGL", "mid_signal": -18563, "gamma_signal": 1678, "vega_signal": 2715, "option_type": "P", "stock_price": 307.99, "utc_time": 1773258365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.02, "utc_time": 1773258370000}, {"instrument": "GOOGL", "mid_signal": 18565, "gamma_signal": -1679, "vega_signal": -2715, "option_type": "P", "stock_price": 308.02, "utc_time": 1773258370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.02, "utc_time": 1773258375000}, {"instrument": "GOOGL", "mid_signal": -5215, "gamma_signal": -923, "vega_signal": -2523, "option_type": "P", "stock_price": 308.02, "utc_time": 1773258375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.08, "utc_time": 1773258380000}, {"instrument": "GOOGL", "mid_signal": -10829, "gamma_signal": 724, "vega_signal": 5532, "option_type": "P", "stock_price": 308.14, "utc_time": 1773258380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.14, "utc_time": 1773258385000}, {"instrument": "GOOGL", "mid_signal": -6886, "gamma_signal": 271, "vega_signal": 9030, "option_type": "P", "stock_price": 308.14, "utc_time": 1773258385000}, {"instrument": "GOOGL", "mid_signal": 1525, "gamma_signal": 111, "vega_signal": 3092, "option_type": "C", "stock_price": 308.08, "utc_time": 1773258390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.08, "utc_time": 1773258390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.08, "utc_time": 1773258395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.08, "utc_time": 1773258395000}, {"instrument": "GOOGL", "mid_signal": -36587, "gamma_signal": -2342, "vega_signal": -17240, "option_type": "C", "stock_price": 308.2, "utc_time": 1773258400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.2, "utc_time": 1773258400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.2, "utc_time": 1773258405000}, {"instrument": "GOOGL", "mid_signal": 896, "gamma_signal": -180, "vega_signal": -469, "option_type": "P", "stock_price": 308.3, "utc_time": 1773258405000}, {"instrument": "GOOGL", "mid_signal": -2200, "gamma_signal": -4541, "vega_signal": -77, "option_type": "C", "stock_price": 308.31, "utc_time": 1773258410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.3, "utc_time": 1773258410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.31, "utc_time": 1773258415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.31, "utc_time": 1773258415000}, {"instrument": "GOOGL", "mid_signal": -31169, "gamma_signal": -234, "vega_signal": -66601, "option_type": "C", "stock_price": 308.26, "utc_time": 1773258420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.26, "utc_time": 1773258420000}, {"instrument": "GOOGL", "mid_signal": 20951, "gamma_signal": 1649, "vega_signal": 7029, "option_type": "C", "stock_price": 308.27, "utc_time": 1773258425000}, {"instrument": "GOOGL", "mid_signal": 6533, "gamma_signal": -385, "vega_signal": -8542, "option_type": "P", "stock_price": 308.27, "utc_time": 1773258425000}, {"instrument": "GOOGL", "mid_signal": 5430, "gamma_signal": 1128, "vega_signal": 1825, "option_type": "C", "stock_price": 308.2, "utc_time": 1773258430000}, {"instrument": "GOOGL", "mid_signal": 36437, "gamma_signal": -3359, "vega_signal": -5477, "option_type": "P", "stock_price": 308.2, "utc_time": 1773258430000}, {"instrument": "GOOGL", "mid_signal": -734, "gamma_signal": 150, "vega_signal": -2689, "option_type": "C", "stock_price": 308.2, "utc_time": 1773258435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.22, "utc_time": 1773258435000}, {"instrument": "GOOGL", "mid_signal": 26416, "gamma_signal": 1630, "vega_signal": 20290, "option_type": "C", "stock_price": 308.2, "utc_time": 1773258440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.2, "utc_time": 1773258440000}, {"instrument": "GOOGL", "mid_signal": -14029, "gamma_signal": -946, "vega_signal": -5219, "option_type": "C", "stock_price": 308.2, "utc_time": 1773258445000}, {"instrument": "GOOGL", "mid_signal": -1145, "gamma_signal": 235, "vega_signal": 572, "option_type": "P", "stock_price": 308.2, "utc_time": 1773258445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.2, "utc_time": 1773258450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.2, "utc_time": 1773258450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.22, "utc_time": 1773258455000}, {"instrument": "GOOGL", "mid_signal": 18218, "gamma_signal": -1679, "vega_signal": -2738, "option_type": "P", "stock_price": 308.2, "utc_time": 1773258455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.2, "utc_time": 1773258460000}, {"instrument": "GOOGL", "mid_signal": 18215, "gamma_signal": -1679, "vega_signal": -2738, "option_type": "P", "stock_price": 308.15, "utc_time": 1773258460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.13, "utc_time": 1773258465000}, {"instrument": "GOOGL", "mid_signal": 36427, "gamma_signal": -3358, "vega_signal": -5475, "option_type": "P", "stock_price": 308.11, "utc_time": 1773258465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.11, "utc_time": 1773258470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.11, "utc_time": 1773258470000}, {"instrument": "GOOGL", "mid_signal": 6780, "gamma_signal": 293, "vega_signal": 9766, "option_type": "C", "stock_price": 308.08, "utc_time": 1773258475000}, {"instrument": "GOOGL", "mid_signal": 18211, "gamma_signal": -1679, "vega_signal": -2737, "option_type": "P", "stock_price": 308.08, "utc_time": 1773258475000}, {"instrument": "GOOGL", "mid_signal": -26979, "gamma_signal": -781, "vega_signal": -12133, "option_type": "C", "stock_price": 308.05, "utc_time": 1773258480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.08, "utc_time": 1773258480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.05, "utc_time": 1773258485000}, {"instrument": "GOOGL", "mid_signal": 124532, "gamma_signal": -15012, "vega_signal": -25248, "option_type": "P", "stock_price": 307.91, "utc_time": 1773258485000}, {"instrument": "GOOGL", "mid_signal": 23221, "gamma_signal": 360, "vega_signal": 85489, "option_type": "C", "stock_price": 307.89, "utc_time": 1773258490000}, {"instrument": "GOOGL", "mid_signal": 9961, "gamma_signal": -1799, "vega_signal": -3448, "option_type": "P", "stock_price": 307.89, "utc_time": 1773258490000}, {"instrument": "GOOGL", "mid_signal": 7276, "gamma_signal": 2181, "vega_signal": 3468, "option_type": "C", "stock_price": 307.86, "utc_time": 1773258495000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.88, "utc_time": 1773258495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.86, "utc_time": 1773258500000}, {"instrument": "GOOGL", "mid_signal": 14309, "gamma_signal": -1669, "vega_signal": -2795, "option_type": "P", "stock_price": 307.85, "utc_time": 1773258500000}, {"instrument": "GOOGL", "mid_signal": 34316, "gamma_signal": 3738, "vega_signal": 19896, "option_type": "C", "stock_price": 307.86, "utc_time": 1773258505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.87, "utc_time": 1773258505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.85, "utc_time": 1773258510000}, {"instrument": "GOOGL", "mid_signal": 18579, "gamma_signal": -1681, "vega_signal": -2711, "option_type": "P", "stock_price": 307.85, "utc_time": 1773258510000}, {"instrument": "GOOGL", "mid_signal": -25664, "gamma_signal": -5486, "vega_signal": -8791, "option_type": "C", "stock_price": 307.93, "utc_time": 1773258515000}, {"instrument": "GOOGL", "mid_signal": -124543, "gamma_signal": 15013, "vega_signal": 25250, "option_type": "P", "stock_price": 307.93, "utc_time": 1773258515000}, {"instrument": "GOOGL", "mid_signal": -216078, "gamma_signal": -9732, "vega_signal": -38548, "option_type": "C", "stock_price": 307.98, "utc_time": 1773258520000}, {"instrument": "GOOGL", "mid_signal": 37171, "gamma_signal": -3362, "vega_signal": -5425, "option_type": "P", "stock_price": 307.98, "utc_time": 1773258520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.98, "utc_time": 1773258525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.98, "utc_time": 1773258525000}, {"instrument": "GOOGL", "mid_signal": -4324735, "gamma_signal": -564474, "vega_signal": -952213, "option_type": "C", "stock_price": 307.91, "utc_time": 1773258530000}, {"instrument": "GOOGL", "mid_signal": 18583, "gamma_signal": -1681, "vega_signal": -2712, "option_type": "P", "stock_price": 307.91, "utc_time": 1773258530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.91, "utc_time": 1773258535000}, {"instrument": "GOOGL", "mid_signal": 18583, "gamma_signal": -1681, "vega_signal": -2712, "option_type": "P", "stock_price": 307.91, "utc_time": 1773258535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.86, "utc_time": 1773258540000}, {"instrument": "GOOGL", "mid_signal": 4980, "gamma_signal": -899, "vega_signal": -1724, "option_type": "P", "stock_price": 307.86, "utc_time": 1773258540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.86, "utc_time": 1773258545000}, {"instrument": "GOOGL", "mid_signal": -29690, "gamma_signal": 685, "vega_signal": 43021, "option_type": "P", "stock_price": 307.86, "utc_time": 1773258545000}, {"instrument": "GOOGL", "mid_signal": -53492, "gamma_signal": -4806, "vega_signal": -5413, "option_type": "C", "stock_price": 307.86, "utc_time": 1773258550000}, {"instrument": "GOOGL", "mid_signal": 146642, "gamma_signal": -17200, "vega_signal": -27989, "option_type": "P", "stock_price": 307.86, "utc_time": 1773258550000}, {"instrument": "GOOGL", "mid_signal": -71398, "gamma_signal": -9855, "vega_signal": -16139, "option_type": "C", "stock_price": 307.87, "utc_time": 1773258555000}, {"instrument": "GOOGL", "mid_signal": 19105, "gamma_signal": -1731, "vega_signal": -2675, "option_type": "P", "stock_price": 307.87, "utc_time": 1773258555000}, {"instrument": "GOOGL", "mid_signal": 59506, "gamma_signal": 8213, "vega_signal": 13451, "option_type": "C", "stock_price": 307.91, "utc_time": 1773258560000}, {"instrument": "GOOGL", "mid_signal": 19105, "gamma_signal": -1731, "vega_signal": -2675, "option_type": "P", "stock_price": 307.87, "utc_time": 1773258560000}, {"instrument": "GOOGL", "mid_signal": -99126, "gamma_signal": -711, "vega_signal": -32548, "option_type": "C", "stock_price": 307.93, "utc_time": 1773258565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.91, "utc_time": 1773258565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.93, "utc_time": 1773258570000}, {"instrument": "GOOGL", "mid_signal": -38218, "gamma_signal": 3462, "vega_signal": 5351, "option_type": "P", "stock_price": 307.93, "utc_time": 1773258570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.93, "utc_time": 1773258575000}, {"instrument": "GOOGL", "mid_signal": -5646, "gamma_signal": 85, "vega_signal": 12916, "option_type": "P", "stock_price": 307.93, "utc_time": 1773258575000}, {"instrument": "GOOGL", "mid_signal": 11902, "gamma_signal": 1643, "vega_signal": 2690, "option_type": "C", "stock_price": 307.93, "utc_time": 1773258580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.93, "utc_time": 1773258580000}, {"instrument": "GOOGL", "mid_signal": 12486, "gamma_signal": 301, "vega_signal": 51498, "option_type": "C", "stock_price": 307.9, "utc_time": 1773258585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.93, "utc_time": 1773258585000}, {"instrument": "GOOGL", "mid_signal": -13720, "gamma_signal": -624, "vega_signal": -23447, "option_type": "C", "stock_price": 308.025, "utc_time": 1773258590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.9, "utc_time": 1773258590000}, {"instrument": "GOOGL", "mid_signal": 4716, "gamma_signal": 1064, "vega_signal": 1662, "option_type": "C", "stock_price": 308.025, "utc_time": 1773258595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.025, "utc_time": 1773258595000}, {"instrument": "GOOGL", "mid_signal": 5102, "gamma_signal": 1381, "vega_signal": 2146, "option_type": "C", "stock_price": 307.98, "utc_time": 1773258600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.08, "utc_time": 1773258600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.98, "utc_time": 1773258605000}, {"instrument": "GOOGL", "mid_signal": -37683, "gamma_signal": 3467, "vega_signal": 5390, "option_type": "P", "stock_price": 307.98, "utc_time": 1773258605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.98, "utc_time": 1773258610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.98, "utc_time": 1773258610000}, {"instrument": "GOOGL", "mid_signal": 32789, "gamma_signal": 823, "vega_signal": 71767, "option_type": "C", "stock_price": 307.98, "utc_time": 1773258615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.98, "utc_time": 1773258615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.99, "utc_time": 1773258620000}, {"instrument": "GOOGL", "mid_signal": -23725, "gamma_signal": 2643, "vega_signal": 4396, "option_type": "P", "stock_price": 308.02, "utc_time": 1773258620000}, {"instrument": "GOOGL", "mid_signal": -23115, "gamma_signal": -1618, "vega_signal": -35167, "option_type": "C", "stock_price": 308.02, "utc_time": 1773258625000}, {"instrument": "GOOGL", "mid_signal": -128190, "gamma_signal": 6534, "vega_signal": 56660, "option_type": "P", "stock_price": 308.02, "utc_time": 1773258625000}, {"instrument": "GOOGL", "mid_signal": -32743, "gamma_signal": -3114, "vega_signal": -21632, "option_type": "C", "stock_price": 308.1, "utc_time": 1773258630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.02, "utc_time": 1773258630000}, {"instrument": "GOOGL", "mid_signal": 4193, "gamma_signal": -621, "vega_signal": -4141, "option_type": "C", "stock_price": 308.1, "utc_time": 1773258635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.1, "utc_time": 1773258635000}, {"instrument": "GOOGL", "mid_signal": 112346, "gamma_signal": 24995, "vega_signal": 39140, "option_type": "C", "stock_price": 308.1, "utc_time": 1773258640000}, {"instrument": "GOOGL", "mid_signal": -4, "gamma_signal": 0, "vega_signal": 1, "option_type": "P", "stock_price": 308.04, "utc_time": 1773258640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.04, "utc_time": 1773258645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.04, "utc_time": 1773258645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.03, "utc_time": 1773258650000}, {"instrument": "GOOGL", "mid_signal": -5214, "gamma_signal": 684, "vega_signal": 2804, "option_type": "P", "stock_price": 308.03, "utc_time": 1773258650000}, {"instrument": "GOOGL", "mid_signal": 239802, "gamma_signal": 13508, "vega_signal": 100508, "option_type": "C", "stock_price": 308.03, "utc_time": 1773258655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.03, "utc_time": 1773258655000}, {"instrument": "GOOGL", "mid_signal": 7404, "gamma_signal": 983, "vega_signal": 8208, "option_type": "C", "stock_price": 307.83, "utc_time": 1773258660000}, {"instrument": "GOOGL", "mid_signal": -18832, "gamma_signal": 1733, "vega_signal": 2694, "option_type": "P", "stock_price": 307.83, "utc_time": 1773258660000}, {"instrument": "GOOGL", "mid_signal": -15158, "gamma_signal": 304, "vega_signal": -97009, "option_type": "C", "stock_price": 307.87, "utc_time": 1773258665000}, {"instrument": "GOOGL", "mid_signal": 4211, "gamma_signal": 12, "vega_signal": 104, "option_type": "P", "stock_price": 307.87, "utc_time": 1773258665000}, {"instrument": "GOOGL", "mid_signal": -139949, "gamma_signal": -10514, "vega_signal": -74990, "option_type": "C", "stock_price": 307.87, "utc_time": 1773258670000}, {"instrument": "GOOGL", "mid_signal": 19128, "gamma_signal": -1756, "vega_signal": -2673, "option_type": "P", "stock_price": 307.87, "utc_time": 1773258670000}, {"instrument": "GOOGL", "mid_signal": -13501, "gamma_signal": -3685, "vega_signal": -6107, "option_type": "C", "stock_price": 307.91, "utc_time": 1773258675000}, {"instrument": "GOOGL", "mid_signal": 18472, "gamma_signal": -1623, "vega_signal": -2313, "option_type": "P", "stock_price": 307.91, "utc_time": 1773258675000}, {"instrument": "GOOGL", "mid_signal": 2490, "gamma_signal": 686, "vega_signal": 1053, "option_type": "C", "stock_price": 307.94, "utc_time": 1773258680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.94, "utc_time": 1773258680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.97, "utc_time": 1773258685000}, {"instrument": "GOOGL", "mid_signal": -167180, "gamma_signal": 10009, "vega_signal": 62019, "option_type": "P", "stock_price": 307.99, "utc_time": 1773258685000}, {"instrument": "GOOGL", "mid_signal": 43573, "gamma_signal": 225, "vega_signal": 123444, "option_type": "C", "stock_price": 307.99, "utc_time": 1773258690000}, {"instrument": "GOOGL", "mid_signal": -19136, "gamma_signal": 1756, "vega_signal": 2674, "option_type": "P", "stock_price": 307.99, "utc_time": 1773258690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.99, "utc_time": 1773258695000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.18, "utc_time": 1773258695000}, {"instrument": "GOOGL", "mid_signal": 215137, "gamma_signal": 9958, "vega_signal": 38767, "option_type": "C", "stock_price": 308.27, "utc_time": 1773258700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.19, "utc_time": 1773258700000}, {"instrument": "GOOGL", "mid_signal": 6463, "gamma_signal": 619, "vega_signal": 4292, "option_type": "C", "stock_price": 308.23, "utc_time": 1773258705000}, {"instrument": "GOOGL", "mid_signal": -4800, "gamma_signal": 613, "vega_signal": 923, "option_type": "P", "stock_price": 308.23, "utc_time": 1773258705000}, {"instrument": "GOOGL", "mid_signal": 29703, "gamma_signal": 1534, "vega_signal": 31, "option_type": "C", "stock_price": 308.25, "utc_time": 1773258710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.23, "utc_time": 1773258710000}, {"instrument": "GOOGL", "mid_signal": -15894, "gamma_signal": -244, "vega_signal": -15964, "option_type": "C", "stock_price": 308.23, "utc_time": 1773258715000}, {"instrument": "GOOGL", "mid_signal": 19149, "gamma_signal": -1758, "vega_signal": -2676, "option_type": "P", "stock_price": 308.2, "utc_time": 1773258715000}, {"instrument": "GOOGL", "mid_signal": 9308, "gamma_signal": 2133, "vega_signal": 3295, "option_type": "C", "stock_price": 308.2, "utc_time": 1773258720000}, {"instrument": "GOOGL", "mid_signal": -19149, "gamma_signal": 1758, "vega_signal": 2676, "option_type": "P", "stock_price": 308.2, "utc_time": 1773258720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.2, "utc_time": 1773258725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.2, "utc_time": 1773258725000}, {"instrument": "GOOGL", "mid_signal": -91911, "gamma_signal": -956, "vega_signal": -110011, "option_type": "C", "stock_price": 308.22, "utc_time": 1773258730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.23, "utc_time": 1773258730000}, {"instrument": "GOOGL", "mid_signal": 105882, "gamma_signal": 4804, "vega_signal": 62490, "option_type": "C", "stock_price": 308.18, "utc_time": 1773258735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.18, "utc_time": 1773258735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.12, "utc_time": 1773258740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.12, "utc_time": 1773258740000}, {"instrument": "GOOGL", "mid_signal": -3946, "gamma_signal": -1258, "vega_signal": -1918, "option_type": "C", "stock_price": 308, "utc_time": 1773258745000}, {"instrument": "GOOGL", "mid_signal": 43, "gamma_signal": -4, "vega_signal": -68, "option_type": "P", "stock_price": 308, "utc_time": 1773258745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308, "utc_time": 1773258750000}, {"instrument": "GOOGL", "mid_signal": -3156, "gamma_signal": 632, "vega_signal": 1257, "option_type": "P", "stock_price": 308.01, "utc_time": 1773258750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.97, "utc_time": 1773258755000}, {"instrument": "GOOGL", "mid_signal": 36715, "gamma_signal": -3439, "vega_signal": -5451, "option_type": "P", "stock_price": 308, "utc_time": 1773258755000}, {"instrument": "GOOGL", "mid_signal": -12588, "gamma_signal": -1648, "vega_signal": -2734, "option_type": "C", "stock_price": 308.12, "utc_time": 1773258760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308, "utc_time": 1773258760000}, {"instrument": "GOOGL", "mid_signal": 251622, "gamma_signal": 12852, "vega_signal": 60115, "option_type": "C", "stock_price": 308.19, "utc_time": 1773258765000}, {"instrument": "GOOGL", "mid_signal": 18371, "gamma_signal": -1721, "vega_signal": -2728, "option_type": "P", "stock_price": 308.22, "utc_time": 1773258765000}, {"instrument": "GOOGL", "mid_signal": -28607, "gamma_signal": -1594, "vega_signal": -11856, "option_type": "C", "stock_price": 308.17, "utc_time": 1773258770000}, {"instrument": "GOOGL", "mid_signal": -18368, "gamma_signal": 1720, "vega_signal": 2727, "option_type": "P", "stock_price": 308.17, "utc_time": 1773258770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.14, "utc_time": 1773258775000}, {"instrument": "GOOGL", "mid_signal": 158466, "gamma_signal": -18826, "vega_signal": -30633, "option_type": "P", "stock_price": 308.15, "utc_time": 1773258775000}, {"instrument": "GOOGL", "mid_signal": -14823, "gamma_signal": -2061, "vega_signal": -6923, "option_type": "C", "stock_price": 308.11, "utc_time": 1773258780000}, {"instrument": "GOOGL", "mid_signal": -18365, "gamma_signal": 1720, "vega_signal": 2727, "option_type": "P", "stock_price": 308.11, "utc_time": 1773258780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.11, "utc_time": 1773258785000}, {"instrument": "GOOGL", "mid_signal": 37398, "gamma_signal": -3546, "vega_signal": -5412, "option_type": "P", "stock_price": 308.14, "utc_time": 1773258785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.16, "utc_time": 1773258790000}, {"instrument": "GOOGL", "mid_signal": 12487, "gamma_signal": -231, "vega_signal": -44754, "option_type": "P", "stock_price": 308.16, "utc_time": 1773258790000}, {"instrument": "GOOGL", "mid_signal": 39754, "gamma_signal": 3763, "vega_signal": 26147, "option_type": "C", "stock_price": 308.2, "utc_time": 1773258795000}, {"instrument": "GOOGL", "mid_signal": -4789, "gamma_signal": 895, "vega_signal": 1680, "option_type": "P", "stock_price": 308.23, "utc_time": 1773258795000}, {"instrument": "GOOGL", "mid_signal": 333329, "gamma_signal": 26485, "vega_signal": 79240, "option_type": "C", "stock_price": 308.22, "utc_time": 1773258800000}, {"instrument": "GOOGL", "mid_signal": 18704, "gamma_signal": -1773, "vega_signal": -2707, "option_type": "P", "stock_price": 308.22, "utc_time": 1773258800000}, {"instrument": "GOOGL", "mid_signal": -60499, "gamma_signal": -4254, "vega_signal": -19295, "option_type": "C", "stock_price": 308.24, "utc_time": 1773258805000}, {"instrument": "GOOGL", "mid_signal": -18704, "gamma_signal": 1773, "vega_signal": 2707, "option_type": "P", "stock_price": 308.22, "utc_time": 1773258805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.24, "utc_time": 1773258810000}, {"instrument": "GOOGL", "mid_signal": -37417, "gamma_signal": 3548, "vega_signal": 5414, "option_type": "P", "stock_price": 308.3, "utc_time": 1773258810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.3, "utc_time": 1773258815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.3, "utc_time": 1773258815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.32, "utc_time": 1773258820000}, {"instrument": "GOOGL", "mid_signal": 18710, "gamma_signal": -1774, "vega_signal": -2707, "option_type": "P", "stock_price": 308.32, "utc_time": 1773258820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.29, "utc_time": 1773258825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.29, "utc_time": 1773258825000}, {"instrument": "GOOGL", "mid_signal": 98432, "gamma_signal": 22292, "vega_signal": 41354, "option_type": "C", "stock_price": 308.23, "utc_time": 1773258830000}, {"instrument": "GOOGL", "mid_signal": 37409, "gamma_signal": -3547, "vega_signal": -5413, "option_type": "P", "stock_price": 308.23, "utc_time": 1773258830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.23, "utc_time": 1773258835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.23, "utc_time": 1773258835000}, {"instrument": "GOOGL", "mid_signal": -284, "gamma_signal": -96, "vega_signal": -175, "option_type": "C", "stock_price": 308.37, "utc_time": 1773258840000}, {"instrument": "GOOGL", "mid_signal": 4, "gamma_signal": 0, "vega_signal": -1, "option_type": "P", "stock_price": 308.3, "utc_time": 1773258840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.3, "utc_time": 1773258845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.3, "utc_time": 1773258845000}, {"instrument": "GOOGL", "mid_signal": -8598, "gamma_signal": -1484, "vega_signal": -2366, "option_type": "C", "stock_price": 308.34, "utc_time": 1773258850000}, {"instrument": "GOOGL", "mid_signal": 36759, "gamma_signal": -3558, "vega_signal": -5534, "option_type": "P", "stock_price": 308.34, "utc_time": 1773258850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.34, "utc_time": 1773258855000}, {"instrument": "GOOGL", "mid_signal": 27062, "gamma_signal": -1775, "vega_signal": -27383, "option_type": "P", "stock_price": 308.34, "utc_time": 1773258855000}, {"instrument": "GOOGL", "mid_signal": -11514, "gamma_signal": -379, "vega_signal": -11462, "option_type": "C", "stock_price": 308.35, "utc_time": 1773258860000}, {"instrument": "GOOGL", "mid_signal": 48, "gamma_signal": -4, "vega_signal": -75, "option_type": "P", "stock_price": 308.35, "utc_time": 1773258860000}, {"instrument": "GOOGL", "mid_signal": 38435, "gamma_signal": 7363, "vega_signal": 11556, "option_type": "C", "stock_price": 308.36, "utc_time": 1773258865000}, {"instrument": "GOOGL", "mid_signal": 48, "gamma_signal": -4, "vega_signal": -75, "option_type": "P", "stock_price": 308.36, "utc_time": 1773258865000}, {"instrument": "GOOGL", "mid_signal": 59274, "gamma_signal": 8195, "vega_signal": 13327, "option_type": "C", "stock_price": 308.4, "utc_time": 1773258870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.4, "utc_time": 1773258870000}, {"instrument": "GOOGL", "mid_signal": -13453, "gamma_signal": -1269, "vega_signal": -8799, "option_type": "C", "stock_price": 308.41, "utc_time": 1773258875000}, {"instrument": "GOOGL", "mid_signal": 36719, "gamma_signal": -3554, "vega_signal": -5460, "option_type": "P", "stock_price": 308.41, "utc_time": 1773258875000}, {"instrument": "GOOGL", "mid_signal": 144092, "gamma_signal": 44315, "vega_signal": 68836, "option_type": "C", "stock_price": 308.61, "utc_time": 1773258880000}, {"instrument": "GOOGL", "mid_signal": -31945, "gamma_signal": 4571, "vega_signal": 21837, "option_type": "P", "stock_price": 308.5, "utc_time": 1773258880000}, {"instrument": "GOOGL", "mid_signal": -8287, "gamma_signal": -2237, "vega_signal": -3421, "option_type": "C", "stock_price": 308.61, "utc_time": 1773258885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.61, "utc_time": 1773258885000}, {"instrument": "GOOGL", "mid_signal": 596, "gamma_signal": 553, "vega_signal": 10838, "option_type": "C", "stock_price": 308.61, "utc_time": 1773258890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.61, "utc_time": 1773258890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.64, "utc_time": 1773258895000}, {"instrument": "GOOGL", "mid_signal": 6797, "gamma_signal": -944, "vega_signal": -4180, "option_type": "P", "stock_price": 308.6, "utc_time": 1773258895000}, {"instrument": "GOOGL", "mid_signal": -55286, "gamma_signal": -14927, "vega_signal": -22821, "option_type": "C", "stock_price": 308.83, "utc_time": 1773258900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.65, "utc_time": 1773258900000}, {"instrument": "GOOGL", "mid_signal": -95424, "gamma_signal": -15548, "vega_signal": -24900, "option_type": "C", "stock_price": 308.84, "utc_time": 1773258905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.88, "utc_time": 1773258905000}, {"instrument": "GOOGL", "mid_signal": -10553, "gamma_signal": -1597, "vega_signal": -6127, "option_type": "C", "stock_price": 308.71, "utc_time": 1773258910000}, {"instrument": "GOOGL", "mid_signal": -17205, "gamma_signal": 1742, "vega_signal": 2789, "option_type": "P", "stock_price": 308.71, "utc_time": 1773258910000}, {"instrument": "GOOGL", "mid_signal": -3294, "gamma_signal": -841, "vega_signal": -1300, "option_type": "C", "stock_price": 308.66, "utc_time": 1773258915000}, {"instrument": "GOOGL", "mid_signal": 317, "gamma_signal": -32, "vega_signal": -409, "option_type": "P", "stock_price": 308.68, "utc_time": 1773258915000}, {"instrument": "GOOGL", "mid_signal": -49399, "gamma_signal": -12616, "vega_signal": -19491, "option_type": "C", "stock_price": 308.61, "utc_time": 1773258920000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.64, "utc_time": 1773258920000}, {"instrument": "GOOGL", "mid_signal": 14874, "gamma_signal": 795, "vega_signal": 5967, "option_type": "C", "stock_price": 308.63, "utc_time": 1773258925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.64, "utc_time": 1773258925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.63, "utc_time": 1773258930000}, {"instrument": "GOOGL", "mid_signal": -17203, "gamma_signal": 1742, "vega_signal": 2789, "option_type": "P", "stock_price": 308.68, "utc_time": 1773258930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.68, "utc_time": 1773258935000}, {"instrument": "GOOGL", "mid_signal": -17203, "gamma_signal": 1742, "vega_signal": 2789, "option_type": "P", "stock_price": 308.68, "utc_time": 1773258935000}, {"instrument": "GOOGL", "mid_signal": -696, "gamma_signal": -113, "vega_signal": -802, "option_type": "C", "stock_price": 308.77, "utc_time": 1773258940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.75, "utc_time": 1773258940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.69, "utc_time": 1773258945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.69, "utc_time": 1773258945000}, {"instrument": "GOOGL", "mid_signal": 108615, "gamma_signal": 5178, "vega_signal": 7537, "option_type": "C", "stock_price": 308.69, "utc_time": 1773258950000}, {"instrument": "GOOGL", "mid_signal": -90801, "gamma_signal": 11313, "vega_signal": 19333, "option_type": "P", "stock_price": 308.69, "utc_time": 1773258950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.69, "utc_time": 1773258955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.69, "utc_time": 1773258955000}, {"instrument": "GOOGL", "mid_signal": 5731, "gamma_signal": 1239, "vega_signal": 1890, "option_type": "C", "stock_price": 308.71, "utc_time": 1773258960000}, {"instrument": "GOOGL", "mid_signal": -17619, "gamma_signal": 3491, "vega_signal": 7172, "option_type": "P", "stock_price": 308.71, "utc_time": 1773258960000}, {"instrument": "GOOGL", "mid_signal": -3307, "gamma_signal": 319, "vega_signal": -9028, "option_type": "C", "stock_price": 308.73, "utc_time": 1773258965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.71, "utc_time": 1773258965000}, {"instrument": "GOOGL", "mid_signal": 183858, "gamma_signal": 30888, "vega_signal": 49246, "option_type": "C", "stock_price": 308.69, "utc_time": 1773258970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.73, "utc_time": 1773258970000}, {"instrument": "GOOGL", "mid_signal": -16382, "gamma_signal": -203, "vega_signal": -19742, "option_type": "C", "stock_price": 308.7, "utc_time": 1773258975000}, {"instrument": "GOOGL", "mid_signal": 77565, "gamma_signal": -7247, "vega_signal": -38439, "option_type": "P", "stock_price": 308.7, "utc_time": 1773258975000}, {"instrument": "GOOGL", "mid_signal": -14720, "gamma_signal": -796, "vega_signal": -5961, "option_type": "C", "stock_price": 308.69, "utc_time": 1773258980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.7, "utc_time": 1773258980000}, {"instrument": "GOOGL", "mid_signal": 3792, "gamma_signal": -1811, "vega_signal": 4216, "option_type": "C", "stock_price": 308.68, "utc_time": 1773258985000}, {"instrument": "GOOGL", "mid_signal": 27048, "gamma_signal": -5699, "vega_signal": -53, "option_type": "P", "stock_price": 308.67, "utc_time": 1773258985000}, {"instrument": "GOOGL", "mid_signal": -73586, "gamma_signal": -3933, "vega_signal": -110248, "option_type": "C", "stock_price": 308.67, "utc_time": 1773258990000}, {"instrument": "GOOGL", "mid_signal": 13549, "gamma_signal": -919, "vega_signal": -980, "option_type": "P", "stock_price": 308.69, "utc_time": 1773258990000}, {"instrument": "GOOGL", "mid_signal": -50861, "gamma_signal": -361, "vega_signal": -101252, "option_type": "C", "stock_price": 308.69, "utc_time": 1773258995000}, {"instrument": "GOOGL", "mid_signal": -28266, "gamma_signal": 6832, "vega_signal": 2220, "option_type": "P", "stock_price": 308.7, "utc_time": 1773258995000}, {"instrument": "GOOGL", "mid_signal": 59316, "gamma_signal": 16517, "vega_signal": -107639, "option_type": "C", "stock_price": 308.69, "utc_time": 1773259000000}, {"instrument": "GOOGL", "mid_signal": 22078, "gamma_signal": -2547, "vega_signal": -3963, "option_type": "P", "stock_price": 308.69, "utc_time": 1773259000000}, {"instrument": "GOOGL", "mid_signal": 15826, "gamma_signal": 540, "vega_signal": 11861, "option_type": "C", "stock_price": 308.73, "utc_time": 1773259005000}, {"instrument": "GOOGL", "mid_signal": 39072, "gamma_signal": -5022, "vega_signal": -7402, "option_type": "P", "stock_price": 308.75, "utc_time": 1773259005000}, {"instrument": "GOOGL", "mid_signal": 64379, "gamma_signal": 12484, "vega_signal": 23341, "option_type": "C", "stock_price": 308.73, "utc_time": 1773259010000}, {"instrument": "GOOGL", "mid_signal": 34694, "gamma_signal": -6778, "vega_signal": 20242, "option_type": "P", "stock_price": 308.73, "utc_time": 1773259010000}, {"instrument": "GOOGL", "mid_signal": 15457, "gamma_signal": 430, "vega_signal": 10901, "option_type": "C", "stock_price": 308.73, "utc_time": 1773259015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.74, "utc_time": 1773259015000}, {"instrument": "GOOGL", "mid_signal": -70195, "gamma_signal": -1773, "vega_signal": -44416, "option_type": "C", "stock_price": 308.7, "utc_time": 1773259020000}, {"instrument": "GOOGL", "mid_signal": 39652, "gamma_signal": -5067, "vega_signal": -8313, "option_type": "P", "stock_price": 308.77, "utc_time": 1773259020000}, {"instrument": "GOOGL", "mid_signal": 2944, "gamma_signal": 120, "vega_signal": 6816, "option_type": "C", "stock_price": 308.67, "utc_time": 1773259025000}, {"instrument": "GOOGL", "mid_signal": 19940, "gamma_signal": -2306, "vega_signal": -3511, "option_type": "P", "stock_price": 308.65, "utc_time": 1773259025000}, {"instrument": "GOOGL", "mid_signal": 449657, "gamma_signal": 30938, "vega_signal": 55674, "option_type": "C", "stock_price": 308.62, "utc_time": 1773259030000}, {"instrument": "GOOGL", "mid_signal": 17696, "gamma_signal": -1840, "vega_signal": -2767, "option_type": "P", "stock_price": 308.62, "utc_time": 1773259030000}, {"instrument": "GOOGL", "mid_signal": 24802, "gamma_signal": -1427, "vega_signal": 49778, "option_type": "C", "stock_price": 308.67, "utc_time": 1773259035000}, {"instrument": "GOOGL", "mid_signal": 114194, "gamma_signal": -15326, "vega_signal": -24918, "option_type": "P", "stock_price": 308.67, "utc_time": 1773259035000}, {"instrument": "GOOGL", "mid_signal": -18169, "gamma_signal": -1691, "vega_signal": -10587, "option_type": "C", "stock_price": 308.76, "utc_time": 1773259040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.69, "utc_time": 1773259040000}, {"instrument": "GOOGL", "mid_signal": 10760, "gamma_signal": 6105, "vega_signal": -232, "option_type": "C", "stock_price": 308.77, "utc_time": 1773259045000}, {"instrument": "GOOGL", "mid_signal": 26630, "gamma_signal": -3670, "vega_signal": -2726, "option_type": "P", "stock_price": 308.77, "utc_time": 1773259045000}, {"instrument": "GOOGL", "mid_signal": -10600, "gamma_signal": -1535, "vega_signal": -6903, "option_type": "C", "stock_price": 308.74, "utc_time": 1773259050000}, {"instrument": "GOOGL", "mid_signal": 80195, "gamma_signal": -10487, "vega_signal": -17280, "option_type": "P", "stock_price": 308.73, "utc_time": 1773259050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.73, "utc_time": 1773259055000}, {"instrument": "GOOGL", "mid_signal": 103046, "gamma_signal": -11360, "vega_signal": -36859, "option_type": "P", "stock_price": 308.78, "utc_time": 1773259055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.78, "utc_time": 1773259060000}, {"instrument": "GOOGL", "mid_signal": 105550, "gamma_signal": -13737, "vega_signal": -22156, "option_type": "P", "stock_price": 308.78, "utc_time": 1773259060000}, {"instrument": "GOOGL", "mid_signal": 2899, "gamma_signal": 1597, "vega_signal": 6196, "option_type": "C", "stock_price": 308.77, "utc_time": 1773259065000}, {"instrument": "GOOGL", "mid_signal": 9587, "gamma_signal": -174, "vega_signal": -19929, "option_type": "P", "stock_price": 308.79, "utc_time": 1773259065000}, {"instrument": "GOOGL", "mid_signal": -21049, "gamma_signal": -1943, "vega_signal": -13544, "option_type": "C", "stock_price": 308.78, "utc_time": 1773259070000}, {"instrument": "GOOGL", "mid_signal": 40788, "gamma_signal": -6380, "vega_signal": -11425, "option_type": "P", "stock_price": 308.78, "utc_time": 1773259070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.78, "utc_time": 1773259075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.77, "utc_time": 1773259075000}, {"instrument": "GOOGL", "mid_signal": -83570, "gamma_signal": -18080, "vega_signal": -27832, "option_type": "C", "stock_price": 308.87, "utc_time": 1773259080000}, {"instrument": "GOOGL", "mid_signal": 94268, "gamma_signal": -10246, "vega_signal": -25733, "option_type": "P", "stock_price": 308.87, "utc_time": 1773259080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.86, "utc_time": 1773259085000}, {"instrument": "GOOGL", "mid_signal": 68345, "gamma_signal": -4062, "vega_signal": -4055, "option_type": "P", "stock_price": 308.86, "utc_time": 1773259085000}, {"instrument": "GOOGL", "mid_signal": 680661, "gamma_signal": 86516, "vega_signal": 139324, "option_type": "C", "stock_price": 308.79, "utc_time": 1773259090000}, {"instrument": "GOOGL", "mid_signal": 60402, "gamma_signal": -7801, "vega_signal": -12270, "option_type": "P", "stock_price": 308.79, "utc_time": 1773259090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.79, "utc_time": 1773259095000}, {"instrument": "GOOGL", "mid_signal": -81067, "gamma_signal": 8963, "vega_signal": 46519, "option_type": "P", "stock_price": 308.79, "utc_time": 1773259095000}, {"instrument": "GOOGL", "mid_signal": 4678, "gamma_signal": 1454, "vega_signal": 2203, "option_type": "C", "stock_price": 308.81, "utc_time": 1773259100000}, {"instrument": "GOOGL", "mid_signal": -64510, "gamma_signal": 8611, "vega_signal": 13788, "option_type": "P", "stock_price": 308.79, "utc_time": 1773259100000}, {"instrument": "GOOGL", "mid_signal": 13614, "gamma_signal": 1730, "vega_signal": 2787, "option_type": "C", "stock_price": 308.81, "utc_time": 1773259105000}, {"instrument": "GOOGL", "mid_signal": 64518, "gamma_signal": -8612, "vega_signal": -13789, "option_type": "P", "stock_price": 308.83, "utc_time": 1773259105000}, {"instrument": "GOOGL", "mid_signal": -47756, "gamma_signal": -992, "vega_signal": -60539, "option_type": "C", "stock_price": 308.85, "utc_time": 1773259110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.83, "utc_time": 1773259110000}, {"instrument": "GOOGL", "mid_signal": -12945, "gamma_signal": 1006, "vega_signal": -13669, "option_type": "C", "stock_price": 308.84, "utc_time": 1773259115000}, {"instrument": "GOOGL", "mid_signal": 64523, "gamma_signal": -8613, "vega_signal": -13790, "option_type": "P", "stock_price": 308.85, "utc_time": 1773259115000}, {"instrument": "GOOGL", "mid_signal": -9384, "gamma_signal": -1838, "vega_signal": -2810, "option_type": "C", "stock_price": 308.83, "utc_time": 1773259120000}, {"instrument": "GOOGL", "mid_signal": 61510, "gamma_signal": -8474, "vega_signal": -8559, "option_type": "P", "stock_price": 308.83, "utc_time": 1773259120000}, {"instrument": "GOOGL", "mid_signal": -365788, "gamma_signal": -29867, "vega_signal": -54009, "option_type": "C", "stock_price": 308.78, "utc_time": 1773259125000}, {"instrument": "GOOGL", "mid_signal": -64506, "gamma_signal": 8610, "vega_signal": 13787, "option_type": "P", "stock_price": 308.77, "utc_time": 1773259125000}, {"instrument": "GOOGL", "mid_signal": -51700, "gamma_signal": 939, "vega_signal": -22369, "option_type": "C", "stock_price": 308.78, "utc_time": 1773259130000}, {"instrument": "GOOGL", "mid_signal": 229027, "gamma_signal": -33111, "vega_signal": -54355, "option_type": "P", "stock_price": 308.77, "utc_time": 1773259130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.79, "utc_time": 1773259135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.79, "utc_time": 1773259135000}, {"instrument": "GOOGL", "mid_signal": 22415, "gamma_signal": 2842, "vega_signal": -17984, "option_type": "C", "stock_price": 308.72, "utc_time": 1773259140000}, {"instrument": "GOOGL", "mid_signal": -16198, "gamma_signal": 2403, "vega_signal": 2469, "option_type": "P", "stock_price": 308.72, "utc_time": 1773259140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.72, "utc_time": 1773259145000}, {"instrument": "GOOGL", "mid_signal": 25798, "gamma_signal": -3444, "vega_signal": -5514, "option_type": "P", "stock_price": 308.72, "utc_time": 1773259145000}, {"instrument": "GOOGL", "mid_signal": -1514, "gamma_signal": -471, "vega_signal": -716, "option_type": "C", "stock_price": 308.68, "utc_time": 1773259150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.7, "utc_time": 1773259150000}, {"instrument": "GOOGL", "mid_signal": 31987, "gamma_signal": 1836, "vega_signal": 36629, "option_type": "C", "stock_price": 308.72, "utc_time": 1773259155000}, {"instrument": "GOOGL", "mid_signal": -6300, "gamma_signal": 1133, "vega_signal": 1999, "option_type": "P", "stock_price": 308.71, "utc_time": 1773259155000}, {"instrument": "GOOGL", "mid_signal": 17607, "gamma_signal": -206, "vega_signal": -2, "option_type": "C", "stock_price": 308.64, "utc_time": 1773259160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.71, "utc_time": 1773259160000}, {"instrument": "GOOGL", "mid_signal": -4540, "gamma_signal": -1414, "vega_signal": -2149, "option_type": "C", "stock_price": 308.66, "utc_time": 1773259165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.66, "utc_time": 1773259165000}, {"instrument": "GOOGL", "mid_signal": 72075, "gamma_signal": 3489, "vega_signal": 99806, "option_type": "C", "stock_price": 308.65, "utc_time": 1773259170000}, {"instrument": "GOOGL", "mid_signal": -2808, "gamma_signal": 584, "vega_signal": 1155, "option_type": "P", "stock_price": 308.68, "utc_time": 1773259170000}, {"instrument": "GOOGL", "mid_signal": -124895, "gamma_signal": -3097, "vega_signal": -220018, "option_type": "C", "stock_price": 308.7, "utc_time": 1773259175000}, {"instrument": "GOOGL", "mid_signal": 5088, "gamma_signal": -435, "vega_signal": -3712, "option_type": "P", "stock_price": 308.7, "utc_time": 1773259175000}, {"instrument": "GOOGL", "mid_signal": -1074714, "gamma_signal": -139190, "vega_signal": -226414, "option_type": "C", "stock_price": 308.65, "utc_time": 1773259180000}, {"instrument": "GOOGL", "mid_signal": 1520, "gamma_signal": -621, "vega_signal": -17356, "option_type": "P", "stock_price": 308.66, "utc_time": 1773259180000}, {"instrument": "GOOGL", "mid_signal": 3051, "gamma_signal": 386, "vega_signal": 2604, "option_type": "C", "stock_price": 308.65, "utc_time": 1773259185000}, {"instrument": "GOOGL", "mid_signal": -231814, "gamma_signal": 36638, "vega_signal": 61365, "option_type": "P", "stock_price": 308.69, "utc_time": 1773259185000}, {"instrument": "GOOGL", "mid_signal": 9015, "gamma_signal": 1577, "vega_signal": 2423, "option_type": "C", "stock_price": 308.65, "utc_time": 1773259190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.65, "utc_time": 1773259190000}, {"instrument": "GOOGL", "mid_signal": -13346, "gamma_signal": -1732, "vega_signal": -2774, "option_type": "C", "stock_price": 308.64, "utc_time": 1773259195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.63, "utc_time": 1773259195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.65, "utc_time": 1773259200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.65, "utc_time": 1773259200000}]}